{"ticker": {"uuid": "64a7880e-d369-473e-83ae-24ecac99f622", "symbol": "V60D", "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V60D rose 6.88%, moving from 30.58 to 32.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.05 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 64.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.69"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.05"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 32.744999, "low": 32.455002, "close": 32.689999, "volume": 6999}, "trend_line": 30.893228, "activity_lines": {"activity_5": 32.337332, "activity_10": 31.922636, "activity_20": 31.409761, "activity_30": 31.189127}, "trend_signal": 1, "fair_value": 27.546539, "relative_strength": 4.045396, "rate_of_change": 0.2327076576146306, "market_dynamics": 1.001775, "expectation": {"probability": 64.7022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.611575, "high": 23.723144, "low": 23.565081, "close": 23.676659, "volume": 3744}, "trend_line": 22.964146, "activity_lines": {"activity_5": 23.496591, "activity_10": 23.324697, "activity_20": 23.154989, "activity_30": 23.066184}, "trend_signal": 1, "fair_value": 23.722964, "relative_strength": -8.311616, "rate_of_change": 0.12170700582846473, "market_dynamics": 1.408467, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.662712, "high": 23.866231, "low": 23.640234, "close": 23.833273, "volume": 5017}, "trend_line": 22.996666, "activity_lines": {"activity_5": 23.638365, "activity_10": 23.436936, "activity_20": 23.22609, "activity_30": 23.122257}, "trend_signal": 1, "fair_value": 23.7238, "relative_strength": -9.760998, "rate_of_change": 0.1416120590767959, "market_dynamics": 1.603499, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.837982, "high": 23.837982, "low": 23.433073, "close": 23.508404, "volume": 6599}, "trend_line": 23.010991, "activity_lines": {"activity_5": 23.626696, "activity_10": 23.476188, "activity_20": 23.262804, "activity_30": 23.155272}, "trend_signal": 1, "fair_value": 23.72218, "relative_strength": -7.756577, "rate_of_change": 0.06229163827486765, "market_dynamics": 1.721284, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.508406, "high": 23.790898, "low": 23.456611, "close": 23.75794, "volume": 2063}, "trend_line": 23.030717, "activity_lines": {"activity_5": 23.686178, "activity_10": 23.55229, "activity_20": 23.322535, "activity_30": 23.203463}, "trend_signal": 1, "fair_value": 23.722447, "relative_strength": -8.287826, "rate_of_change": 0.0857242523800847, "market_dynamics": 1.595951, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.819149, "high": 23.885065, "low": 23.43778, "close": 23.480154, "volume": 7498}, "trend_line": 23.048397, "activity_lines": {"activity_5": 23.620063, "activity_10": 23.563728, "activity_20": 23.353077, "activity_30": 23.232458}, "trend_signal": 1, "fair_value": 23.720652, "relative_strength": -5.880375, "rate_of_change": 0.07676704116507593, "market_dynamics": 1.473247, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.414239, "high": 23.706149, "low": 23.348323, "close": 23.644943, "volume": 3754}, "trend_line": 23.088715, "activity_lines": {"activity_5": 23.617949, "activity_10": 23.597121, "activity_20": 23.397437, "activity_30": 23.270945}, "trend_signal": 1, "fair_value": 23.720096, "relative_strength": -7.802194, "rate_of_change": 0.1749275665461645, "market_dynamics": 1.243984, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.574321, "high": 23.950981, "low": 23.531947, "close": 23.856815, "volume": 5915}, "trend_line": 23.142603, "activity_lines": {"activity_5": 23.688573, "activity_10": 23.657188, "activity_20": 23.458008, "activity_30": 23.3205}, "trend_signal": 1, "fair_value": 23.721094, "relative_strength": -7.054652, "rate_of_change": 0.23339540550437995, "market_dynamics": 1.236413, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.76265, "high": 24.172268, "low": 23.76265, "close": 24.134602, "volume": 10459}, "trend_line": 23.207611, "activity_lines": {"activity_5": 23.850223, "activity_10": 23.755019, "activity_20": 23.540769, "activity_30": 23.3845}, "trend_signal": 1, "fair_value": 23.72409, "relative_strength": -7.288747, "rate_of_change": 0.2809018501505593, "market_dynamics": 1.39842, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.092228, "high": 24.139311, "low": 23.790897, "close": 23.809732, "volume": 2418}, "trend_line": 23.246913, "activity_lines": {"activity_5": 23.861837, "activity_10": 23.779117, "activity_20": 23.585716, "activity_30": 23.423347}, "trend_signal": 1, "fair_value": 23.724706, "relative_strength": -5.245799, "rate_of_change": 0.16934961552052594, "market_dynamics": 1.294647, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.795609, "high": 23.903899, "low": 23.663774, "close": 23.663774, "volume": 6783}, "trend_line": 23.273912, "activity_lines": {"activity_5": 23.821345, "activity_10": 23.766736, "activity_20": 23.611435, "activity_30": 23.450241}, "trend_signal": 1, "fair_value": 23.724271, "relative_strength": -4.80248, "rate_of_change": 0.11614015159776266, "market_dynamics": 1.230783, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.663775, "high": 23.715567, "low": 23.334199, "close": 23.35774, "volume": 992}, "trend_line": 23.292724, "activity_lines": {"activity_5": 23.666601, "activity_10": 23.697847, "activity_20": 23.603398, "activity_30": 23.455649}, "trend_signal": 1, "fair_value": 23.721671, "relative_strength": -4.13004, "rate_of_change": 0.08082869781410404, "market_dynamics": 0.680832, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.343616, "high": 23.762651, "low": 23.287115, "close": 23.583735, "volume": 4461}, "trend_line": 23.308532, "activity_lines": {"activity_5": 23.606335, "activity_10": 23.675846, "activity_20": 23.61515, "activity_30": 23.474424}, "trend_signal": 1, "fair_value": 23.7207, "relative_strength": -3.149374, "rate_of_change": 0.06786668660994662, "market_dynamics": 0.082034, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.668486, "high": 24.040439, "low": 23.593154, "close": 23.960398, "volume": 8296}, "trend_line": 23.328838, "activity_lines": {"activity_5": 23.689829, "activity_10": 23.726867, "activity_20": 23.660316, "activity_30": 23.51648}, "trend_signal": 1, "fair_value": 23.722376, "relative_strength": -2.552293, "rate_of_change": 0.08711831358577833, "market_dynamics": -0.024085, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.002772, "high": 24.087519, "low": 23.823855, "close": 23.922731, "volume": 10168}, "trend_line": 23.353466, "activity_lines": {"activity_5": 23.77238, "activity_10": 23.762821, "activity_20": 23.697511, "activity_30": 23.554796}, "trend_signal": 1, "fair_value": 23.723768, "relative_strength": -1.745766, "rate_of_change": 0.1055689100331524, "market_dynamics": -0.108301, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.913314, "high": 24.148729, "low": 23.833273, "close": 23.974522, "volume": 4885}, "trend_line": 23.383075, "activity_lines": {"activity_5": 23.864663, "activity_10": 23.805195, "activity_20": 23.735146, "activity_30": 23.594864}, "trend_signal": 1, "fair_value": 23.725497, "relative_strength": -2.126139, "rate_of_change": 0.12678631942684937, "market_dynamics": 0.066802, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.979231, "high": 23.979231, "low": 23.560194, "close": 23.673191, "volume": 3767}, "trend_line": 23.411782, "activity_lines": {"activity_5": 23.835784, "activity_10": 23.783794, "activity_20": 23.739632, "activity_30": 23.613581}, "trend_signal": 1, "fair_value": 23.725139, "relative_strength": -0.881109, "rate_of_change": 0.12276828432529575, "market_dynamics": -0.003609, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.607279, "high": 23.611983, "low": 23.40482, "close": 23.560192, "volume": 3924}, "trend_line": 23.431764, "activity_lines": {"activity_5": 23.74821, "activity_10": 23.741334, "activity_20": 23.730118, "activity_30": 23.623156}, "trend_signal": 1, "fair_value": 23.724017, "relative_strength": 0.12281, "rate_of_change": 0.08535018820866515, "market_dynamics": -0.288215, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.484862, "high": 23.489569, "low": 22.952827, "close": 23.263571, "volume": 1550}, "trend_line": 23.450847, "activity_lines": {"activity_5": 23.563331, "activity_10": 23.650335, "activity_20": 23.69043, "activity_30": 23.612305}, "trend_signal": 1, "fair_value": 23.720906, "relative_strength": 0.242304, "rate_of_change": 0.0814407314788524, "market_dynamics": -0.688344, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.291823, "high": 23.720275, "low": 23.291823, "close": 23.583735, "volume": 2012}, "trend_line": 23.480601, "activity_lines": {"activity_5": 23.531629, "activity_10": 23.633385, "activity_20": 23.681541, "activity_30": 23.620878}, "trend_signal": 1, "fair_value": 23.719985, "relative_strength": 2.18744, "rate_of_change": 0.126878146448188, "market_dynamics": -0.892542, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.569611, "high": 23.682608, "low": 23.009327, "close": 23.009327, "volume": 499}, "trend_line": 23.491054, "activity_lines": {"activity_5": 23.331058, "activity_10": 23.516107, "activity_20": 23.616418, "activity_30": 23.590473}, "trend_signal": 0, "fair_value": 23.715247, "relative_strength": 2.544843, "rate_of_change": 0.04451759986892273, "market_dynamics": -1.064183, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.990494, "high": 23.127032, "low": 22.858661, "close": 22.882202, "volume": 8175}, "trend_line": 23.487351, "activity_lines": {"activity_5": 23.152457, "activity_10": 23.387614, "activity_20": 23.542078, "activity_30": 23.551192}, "trend_signal": 0, "fair_value": 23.70973, "relative_strength": 2.938361, "rate_of_change": -0.015763447651169736, "market_dynamics": -1.136555, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.919868, "high": 23.579031, "low": 22.825703, "close": 23.564905, "volume": 664}, "trend_line": 23.503926, "activity_lines": {"activity_5": 23.254157, "activity_10": 23.391895, "activity_20": 23.53654, "activity_30": 23.556196}, "trend_signal": 0, "fair_value": 23.708778, "relative_strength": 2.649046, "rate_of_change": 0.0705698995174022, "market_dynamics": -1.092174, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.626111, "high": 23.635527, "low": 23.367154, "close": 23.531942, "volume": 17726}, "trend_line": 23.520332, "activity_lines": {"activity_5": 23.344555, "activity_10": 23.390525, "activity_20": 23.529141, "activity_30": 23.558003}, "trend_signal": 0, "fair_value": 23.707622, "relative_strength": 2.281025, "rate_of_change": 0.06980110471756898, "market_dynamics": -0.928949, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.630818, "high": 23.965105, "low": 23.536654, "close": 23.837982, "volume": 18003}, "trend_line": 23.548954, "activity_lines": {"activity_5": 23.519075, "activity_10": 23.452588, "activity_20": 23.550777, "activity_30": 23.578497}, "trend_signal": 0, "fair_value": 23.708468, "relative_strength": -0.736466, "rate_of_change": 0.12169045913126819, "market_dynamics": -0.468177, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.805024, "high": 24.054562, "low": 23.795607, "close": 23.889774, "volume": 9473}, "trend_line": 23.577288, "activity_lines": {"activity_5": 23.693909, "activity_10": 23.52561, "activity_20": 23.576964, "activity_30": 23.600485}, "trend_signal": 0, "fair_value": 23.709638, "relative_strength": -1.083523, "rate_of_change": 0.12031956918341667, "market_dynamics": -0.088522, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.852107, "high": 24.233477, "low": 23.823857, "close": 24.233477, "volume": 2448}, "trend_line": 23.618628, "activity_lines": {"activity_5": 23.924614, "activity_10": 23.662663, "activity_20": 23.633934, "activity_30": 23.64282}, "trend_signal": 1, "fair_value": 23.712996, "relative_strength": -1.766306, "rate_of_change": 0.1753382322852472, "market_dynamics": 0.31835, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.233477, "high": 24.483014, "low": 24.233477, "close": 24.468891, "volume": 492}, "trend_line": 23.662391, "activity_lines": {"activity_5": 24.143706, "activity_10": 23.832332, "activity_20": 23.710522, "activity_30": 23.697676}, "trend_signal": 1, "fair_value": 23.727506, "relative_strength": -2.782528, "rate_of_change": 0.18529018705065528, "market_dynamics": 0.540437, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.515972, "high": 24.871061, "low": 24.454764, "close": 24.82822, "volume": 2915}, "trend_line": 23.712399, "activity_lines": {"activity_5": 24.422308, "activity_10": 24.050812, "activity_20": 23.818417, "activity_30": 23.772891}, "trend_signal": 1, "fair_value": 23.742947, "relative_strength": -1.141059, "rate_of_change": 0.21133958947767295, "market_dynamics": 0.698101, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.809178, "high": 25.04718, "low": 24.766337, "close": 24.875818, "volume": 4794}, "trend_line": 23.766162, "activity_lines": {"activity_5": 24.630358, "activity_10": 24.249498, "activity_20": 23.927543, "activity_30": 23.84795}, "trend_signal": 1, "fair_value": 23.758864, "relative_strength": -0.547603, "rate_of_change": 0.22672948443554783, "market_dynamics": 0.862903, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.880579, "high": 25.070976, "low": 24.875818, "close": 24.961496, "volume": 1339}, "trend_line": 23.811005, "activity_lines": {"activity_5": 24.797778, "activity_10": 24.440269, "activity_20": 24.039751, "activity_30": 23.925068}, "trend_signal": 1, "fair_value": 23.774443, "relative_strength": -0.343792, "rate_of_change": 0.18868423096670042, "market_dynamics": 0.990366, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0091, "high": 25.0091, "low": 24.623536, "close": 24.747297, "volume": 11991}, "trend_line": 23.846693, "activity_lines": {"activity_5": 24.82235, "activity_10": 24.556601, "activity_20": 24.12538, "activity_30": 23.985474}, "trend_signal": 1, "fair_value": 23.786445, "relative_strength": -0.18761, "rate_of_change": 0.14988027594801998, "market_dynamics": 1.127619, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.752059, "high": 24.956738, "low": 24.680658, "close": 24.951977, "volume": 25461}, "trend_line": 23.883983, "activity_lines": {"activity_5": 24.880894, "activity_10": 24.676237, "activity_20": 24.223886, "activity_30": 24.056783}, "trend_signal": 1, "fair_value": 23.799388, "relative_strength": 0.000301, "rate_of_change": 0.15637388379177888, "market_dynamics": 1.236965, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.01862, "high": 25.01862, "low": 24.699698, "close": 24.84726, "volume": 3594}, "trend_line": 23.928611, "activity_lines": {"activity_5": 24.872327, "activity_10": 24.751614, "activity_20": 24.305903, "activity_30": 24.11893}, "trend_signal": 1, "fair_value": 23.811116, "relative_strength": 0.499238, "rate_of_change": 0.18685325642711872, "market_dynamics": 1.14269, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.023378, "high": 25.242337, "low": 24.971017, "close": 25.204258, "volume": 1391}, "trend_line": 23.976822, "activity_lines": {"activity_5": 24.98149, "activity_10": 24.867985, "activity_20": 24.417696, "activity_30": 24.201229}, "trend_signal": 1, "fair_value": 23.827765, "relative_strength": -0.44806, "rate_of_change": 0.20147847277887737, "market_dynamics": 1.137799, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.23758, "high": 25.437499, "low": 25.23758, "close": 25.39942, "volume": 2885}, "trend_line": 24.040798, "activity_lines": {"activity_5": 25.133811, "activity_10": 24.994998, "activity_20": 24.541974, "activity_30": 24.29301}, "trend_signal": 1, "fair_value": 23.841858, "relative_strength": 0.588586, "rate_of_change": 0.2668243522848869, "market_dynamics": 1.157497, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.480339, "high": 25.59458, "low": 25.39942, "close": 25.537462, "volume": 3754}, "trend_line": 24.103882, "activity_lines": {"activity_5": 25.302951, "activity_10": 25.119662, "activity_20": 24.672614, "activity_30": 24.389569}, "trend_signal": 1, "fair_value": 23.856122, "relative_strength": 1.093258, "rate_of_change": 0.26240393517719307, "market_dynamics": 1.134564, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.585057, "high": 25.73262, "low": 25.470818, "close": 25.675499, "volume": 8339}, "trend_line": 24.164504, "activity_lines": {"activity_5": 25.465425, "activity_10": 25.245714, "activity_20": 24.807522, "activity_30": 24.490964}, "trend_signal": 1, "fair_value": 23.871642, "relative_strength": 0.494549, "rate_of_change": 0.2515030566445778, "market_dynamics": 1.398913, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.627899, "high": 25.842102, "low": 25.475579, "close": 25.7945, "volume": 5267}, "trend_line": 24.219834, "activity_lines": {"activity_5": 25.619332, "activity_10": 25.371465, "activity_20": 24.943691, "activity_30": 24.596125}, "trend_signal": 1, "fair_value": 23.891158, "relative_strength": -0.765069, "rate_of_change": 0.22897221478246718, "market_dynamics": 1.597208, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.713581, "high": 25.97062, "low": 25.675499, "close": 25.856379, "volume": 18488}, "trend_line": 24.288056, "activity_lines": {"activity_5": 25.730716, "activity_10": 25.490898, "activity_20": 25.073701, "activity_30": 24.701708}, "trend_signal": 1, "fair_value": 23.911501, "relative_strength": -2.277846, "rate_of_change": 0.2816782311555159, "market_dynamics": 1.831952, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.9373, "high": 26.06582, "low": 25.784979, "close": 26.02774, "volume": 4864}, "trend_line": 24.366855, "activity_lines": {"activity_5": 25.855745, "activity_10": 25.623659, "activity_20": 25.209209, "activity_30": 24.813946}, "trend_signal": 1, "fair_value": 23.92988, "relative_strength": -2.056566, "rate_of_change": 0.32443518740240085, "market_dynamics": 1.947965, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.9373, "high": 26.065822, "low": 25.8659, "close": 25.8659, "volume": 2547}, "trend_line": 24.45046, "activity_lines": {"activity_5": 25.88494, "activity_10": 25.707608, "activity_20": 25.314931, "activity_30": 24.910659}, "trend_signal": 1, "fair_value": 23.946878, "relative_strength": -3.210573, "rate_of_change": 0.34310952316168253, "market_dynamics": 1.881306, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.89446, "high": 26.299061, "low": 25.89446, "close": 26.2705, "volume": 2121}, "trend_line": 24.540019, "activity_lines": {"activity_5": 26.027105, "activity_10": 25.844783, "activity_20": 25.444978, "activity_30": 25.02808}, "trend_signal": 1, "fair_value": 23.965669, "relative_strength": -3.057494, "rate_of_change": 0.36628758722740296, "market_dynamics": 1.802432, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.246702, "high": 26.470422, "low": 26.184821, "close": 26.427582, "volume": 3542}, "trend_line": 24.622258, "activity_lines": {"activity_5": 26.181965, "activity_10": 25.986545, "activity_20": 25.577101, "activity_30": 25.149859}, "trend_signal": 1, "fair_value": 23.983892, "relative_strength": -3.936728, "rate_of_change": 0.33512198992184045, "market_dynamics": 1.622928, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.59894, "high": 26.59894, "low": 26.03726, "close": 26.14674, "volume": 2845}, "trend_line": 24.696392, "activity_lines": {"activity_5": 26.201005, "activity_10": 26.048511, "activity_20": 25.668688, "activity_30": 25.248212}, "trend_signal": 1, "fair_value": 23.999629, "relative_strength": -3.247147, "rate_of_change": 0.30108530257460875, "market_dynamics": 1.459718, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.184822, "high": 26.308582, "low": 26.03726, "close": 26.199102, "volume": 2696}, "trend_line": 24.770545, "activity_lines": {"activity_5": 26.218141, "activity_10": 26.102862, "activity_20": 25.754268, "activity_30": 25.345161}, "trend_signal": 1, "fair_value": 24.014814, "relative_strength": -1.734856, "rate_of_change": 0.30025843451140166, "market_dynamics": 1.342017, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.24194, "high": 26.251461, "low": 25.608858, "close": 25.608858, "volume": 5585}, "trend_line": 24.835067, "activity_lines": {"activity_5": 26.027105, "activity_10": 26.035356, "activity_20": 25.772638, "activity_30": 25.399246}, "trend_signal": 1, "fair_value": 24.026845, "relative_strength": -2.899837, "rate_of_change": 0.26047872584151943, "market_dynamics": 0.859441, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.66122, "high": 25.999182, "low": 25.627901, "close": 25.918262, "volume": 7708}, "trend_line": 24.913669, "activity_lines": {"activity_5": 25.956341, "activity_10": 26.022807, "activity_20": 25.813925, "activity_30": 25.46913}, "trend_signal": 1, "fair_value": 24.041031, "relative_strength": -3.99448, "rate_of_change": 0.3164960255593434, "market_dynamics": 0.44144, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.994421, "high": 26.051541, "low": 25.851622, "close": 25.989658, "volume": 1738}, "trend_line": 25.004539, "activity_lines": {"activity_5": 25.932857, "activity_10": 26.018826, "activity_20": 25.855111, "activity_30": 25.538548}, "trend_signal": 1, "fair_value": 24.055245, "relative_strength": -2.881475, "rate_of_change": 0.364739533145449, "market_dynamics": -0.013287, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.108661, "high": 26.422822, "low": 26.108661, "close": 26.308582, "volume": 7117}, "trend_line": 25.095367, "activity_lines": {"activity_5": 26.044876, "activity_10": 26.069282, "activity_20": 25.921139, "activity_30": 25.62268}, "trend_signal": 1, "fair_value": 24.073307, "relative_strength": -5.663126, "rate_of_change": 0.3632460490473284, "market_dynamics": -0.29362, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.384743, "high": 26.651304, "low": 26.299061, "close": 26.513264, "volume": 8041}, "trend_line": 25.212165, "activity_lines": {"activity_5": 26.214334, "activity_10": 26.148732, "activity_20": 25.999838, "activity_30": 25.714157}, "trend_signal": 1, "fair_value": 24.092423, "relative_strength": -4.561792, "rate_of_change": 0.46541658466281566, "market_dynamics": -0.149436, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.50374, "high": 26.632261, "low": 26.399021, "close": 26.432341, "volume": 4414}, "trend_line": 25.330503, "activity_lines": {"activity_5": 26.335872, "activity_10": 26.20464, "activity_20": 26.063441, "activity_30": 25.792878}, "trend_signal": 1, "fair_value": 24.10936, "relative_strength": -4.745785, "rate_of_change": 0.469368655964299, "market_dynamics": -0.163132, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.413302, "high": 26.494221, "low": 26.141982, "close": 26.161022, "volume": 3497}, "trend_line": 25.41704, "activity_lines": {"activity_5": 26.312073, "activity_10": 26.200919, "activity_20": 26.09318, "activity_30": 25.84646}, "trend_signal": 1, "fair_value": 24.123815, "relative_strength": -4.657063, "rate_of_change": 0.3416315893924407, "market_dynamics": -0.187111, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.394261, "high": 26.632262, "low": 26.265741, "close": 26.594181, "volume": 5236}, "trend_line": 25.519115, "activity_lines": {"activity_5": 26.416475, "activity_10": 26.277944, "activity_20": 26.158414, "activity_30": 25.922405}, "trend_signal": 1, "fair_value": 24.13993, "relative_strength": -3.323932, "rate_of_change": 0.40160065845589904, "market_dynamics": -0.18628, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.579903, "high": 26.94563, "low": 26.579903, "close": 26.897419, "volume": 3377}, "trend_line": 25.621096, "activity_lines": {"activity_5": 26.581655, "activity_10": 26.407075, "activity_20": 26.24421, "activity_30": 26.011328}, "trend_signal": 1, "fair_value": 24.157743, "relative_strength": 0.745747, "rate_of_change": 0.3996259274665367, "market_dynamics": -0.196826, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.080624, "high": 27.085447, "low": 26.839564, "close": 26.97938, "volume": 6039}, "trend_line": 25.724083, "activity_lines": {"activity_5": 26.7349, "activity_10": 26.537459, "activity_20": 26.329749, "activity_30": 26.098959}, "trend_signal": 1, "fair_value": 24.174953, "relative_strength": 0.15384, "rate_of_change": 0.4019617271642042, "market_dynamics": -0.007166, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.008306, "high": 27.104732, "low": 26.921524, "close": 27.01795, "volume": 5157}, "trend_line": 25.816899, "activity_lines": {"activity_5": 26.869927, "activity_10": 26.660668, "activity_20": 26.411438, "activity_30": 26.182434}, "trend_signal": 1, "fair_value": 24.191164, "relative_strength": -0.112001, "rate_of_change": 0.3608136391100865, "market_dynamics": 0.260629, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.916707, "high": 27.138481, "low": 26.81064, "close": 27.085443, "volume": 37778}, "trend_line": 25.904117, "activity_lines": {"activity_5": 26.988412, "activity_10": 26.77053, "activity_20": 26.492504, "activity_30": 26.264276}, "trend_signal": 1, "fair_value": 24.207346, "relative_strength": -1.113554, "rate_of_change": 0.3378329829620514, "market_dynamics": 0.517146, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.104732, "high": 27.326505, "low": 27.032414, "close": 27.297577, "volume": 8334}, "trend_line": 25.986429, "activity_lines": {"activity_5": 27.115979, "activity_10": 26.897739, "activity_20": 26.58706, "activity_30": 26.354176}, "trend_signal": 1, "fair_value": 24.224771, "relative_strength": -1.773355, "rate_of_change": 0.31775644002843917, "market_dynamics": 0.761581, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.360254, "high": 27.369894, "low": 26.950455, "close": 26.950455, "volume": 5136}, "trend_line": 26.055583, "activity_lines": {"activity_5": 27.080946, "activity_10": 26.938055, "activity_20": 26.641399, "activity_30": 26.416372}, "trend_signal": 1, "fair_value": 24.238639, "relative_strength": 0.041972, "rate_of_change": 0.2661158253024973, "market_dynamics": 0.708235, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.02277, "high": 27.177047, "low": 26.719035, "close": 26.873314, "volume": 12548}, "trend_line": 26.119311, "activity_lines": {"activity_5": 27.016664, "activity_10": 26.952676, "activity_20": 26.683182, "activity_30": 26.469129}, "trend_signal": 1, "fair_value": 24.252852, "relative_strength": -1.566734, "rate_of_change": 0.24458481700448276, "market_dynamics": 0.763405, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.974559, "high": 27.287936, "low": 26.516547, "close": 26.550295, "volume": 18308}, "trend_line": 26.179411, "activity_lines": {"activity_5": 26.85178, "activity_10": 26.902019, "activity_20": 26.690174, "activity_30": 26.496934}, "trend_signal": 1, "fair_value": 24.263548, "relative_strength": 1.400672, "rate_of_change": 0.23009795319639958, "market_dynamics": 0.451343, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.593683, "high": 26.593683, "low": 25.856042, "close": 26.569578, "volume": 18584}, "trend_line": 26.233331, "activity_lines": {"activity_5": 26.7245, "activity_10": 26.852723, "activity_20": 26.695744, "activity_30": 26.522106}, "trend_signal": 1, "fair_value": 24.273961, "relative_strength": 1.115367, "rate_of_change": 0.20596338091792044, "market_dynamics": 0.044749, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.656361, "high": 27.133657, "low": 26.593685, "close": 27.080624, "volume": 24300}, "trend_line": 26.307776, "activity_lines": {"activity_5": 26.80196, "activity_10": 26.888917, "activity_20": 26.74856, "activity_30": 26.57677}, "trend_signal": 1, "fair_value": 24.2882, "relative_strength": -0.283802, "rate_of_change": 0.28378020313166014, "market_dynamics": -0.014544, "expectation": {"probability": 59.4583, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.051699, "high": 27.244545, "low": 27.051699, "close": 27.201153, "volume": 5573}, "trend_line": 26.374339, "activity_lines": {"activity_5": 26.93406, "activity_10": 26.93818, "activity_20": 26.809746, "activity_30": 26.634407}, "trend_signal": 1, "fair_value": 24.302518, "relative_strength": -1.447628, "rate_of_change": 0.2530164465441647, "market_dynamics": -0.248942, "expectation": {"probability": 59.4583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.162587, "high": 27.360252, "low": 27.152941, "close": 27.302399, "volume": 7607}, "trend_line": 26.437772, "activity_lines": {"activity_5": 27.083195, "activity_10": 27.00033, "activity_20": 26.875554, "activity_30": 26.694282}, "trend_signal": 1, "fair_value": 24.317021, "relative_strength": -2.426536, "rate_of_change": 0.2405102929783372, "market_dynamics": -0.188276, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.336149, "high": 27.350612, "low": 26.810638, "close": 26.810638, "volume": 10448}, "trend_line": 26.480211, "activity_lines": {"activity_5": 27.039805, "activity_10": 26.967195, "activity_20": 26.889273, "activity_30": 26.718338}, "trend_signal": 1, "fair_value": 24.328835, "relative_strength": -0.945832, "rate_of_change": 0.1605241167826157, "market_dynamics": -0.255948, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.931168, "high": 27.408465, "low": 26.921526, "close": 27.365074, "volume": 7313}, "trend_line": 26.53653, "activity_lines": {"activity_5": 27.16387, "activity_10": 27.038636, "activity_20": 26.950072, "activity_30": 26.775426}, "trend_signal": 1, "fair_value": 24.344869, "relative_strength": -0.988626, "rate_of_change": 0.21268335059716273, "market_dynamics": -0.372341, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.355433, "high": 27.586852, "low": 27.297577, "close": 27.413286, "volume": 7806}, "trend_line": 26.59049, "activity_lines": {"activity_5": 27.250973, "activity_10": 27.113759, "activity_20": 27.008574, "activity_30": 26.831991}, "trend_signal": 1, "fair_value": 24.361356, "relative_strength": -0.849471, "rate_of_change": 0.20334233601755772, "market_dynamics": -0.410425, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.495246, "high": 27.808624, "low": 27.490426, "close": 27.736305, "volume": 11079}, "trend_line": 26.653154, "activity_lines": {"activity_5": 27.423571, "activity_10": 27.245509, "activity_20": 27.09106, "activity_30": 26.905914}, "trend_signal": 1, "fair_value": 24.381594, "relative_strength": -3.429007, "rate_of_change": 0.2356632013926844, "market_dynamics": -0.342623, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.74113, "high": 27.905049, "low": 27.635064, "close": 27.798981, "volume": 30650}, "trend_line": 26.712195, "activity_lines": {"activity_5": 27.581385, "activity_10": 27.374366, "activity_20": 27.172717, "activity_30": 26.979839}, "trend_signal": 1, "fair_value": 24.401307, "relative_strength": -1.330668, "rate_of_change": 0.22151599769393357, "market_dynamics": 0.067759, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.880945, "high": 27.982187, "low": 27.635061, "close": 27.948439, "volume": 5725}, "trend_line": 26.781613, "activity_lines": {"activity_5": 27.755912, "activity_10": 27.513567, "activity_20": 27.262486, "activity_30": 27.059596}, "trend_signal": 1, "fair_value": 24.420038, "relative_strength": -1.953917, "rate_of_change": 0.25987381418860883, "market_dynamics": 0.280358, "expectation": {"probability": 62.0732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.015936, "high": 28.23289, "low": 27.938797, "close": 28.203962, "volume": 11754}, "trend_line": 26.846062, "activity_lines": {"activity_5": 27.93976, "activity_10": 27.673806, "activity_20": 27.36937, "activity_30": 27.151361}, "trend_signal": 1, "fair_value": 24.440059, "relative_strength": -2.331395, "rate_of_change": 0.24064644650043954, "market_dynamics": 0.657345, "expectation": {"probability": 62.2286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.203962, "high": 28.203962, "low": 27.972543, "close": 28.025579, "volume": 13912}, "trend_line": 26.899329, "activity_lines": {"activity_5": 28.008222, "activity_10": 27.771895, "activity_20": 27.449537, "activity_30": 27.227459}, "trend_signal": 1, "fair_value": 24.457548, "relative_strength": -1.831181, "rate_of_change": 0.19841643813532775, "market_dynamics": 0.875998, "expectation": {"probability": 60.1277, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.040041, "high": 28.049686, "low": 27.606133, "close": 27.702557, "volume": 20934}, "trend_line": 26.951189, "activity_lines": {"activity_5": 27.92819, "activity_10": 27.794073, "activity_20": 27.492124, "activity_30": 27.27928}, "trend_signal": 1, "fair_value": 24.470389, "relative_strength": -1.766166, "rate_of_change": 0.19279291316150596, "market_dynamics": 0.82292, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.692914, "high": 28.391987, "low": 27.610955, "close": 28.372702, "volume": 27944}, "trend_line": 27.023643, "activity_lines": {"activity_5": 28.073789, "activity_10": 27.928978, "activity_20": 27.594701, "activity_30": 27.37099}, "trend_signal": 1, "fair_value": 24.487265, "relative_strength": 0.907185, "rate_of_change": 0.26883415050816667, "market_dynamics": 1.13146, "expectation": {"probability": 59.1792, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.449842, "high": 28.594479, "low": 28.266638, "close": 28.266638, "volume": 13986}, "trend_line": 27.112235, "activity_lines": {"activity_5": 28.145786, "activity_10": 28.025139, "activity_20": 27.680541, "activity_30": 27.451184}, "trend_signal": 1, "fair_value": 24.502188, "relative_strength": 0.588841, "rate_of_change": 0.3278314474476977, "market_dynamics": 1.180099, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.334134, "high": 28.7584, "low": 28.252173, "close": 28.724651, "volume": 11373}, "trend_line": 27.205782, "activity_lines": {"activity_5": 28.34924, "activity_10": 28.178103, "activity_20": 27.804055, "activity_30": 27.55521}, "trend_signal": 1, "fair_value": 24.523434, "relative_strength": 1.632438, "rate_of_change": 0.34503610639256016, "market_dynamics": 1.270794, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.821074, "high": 28.835539, "low": 28.652334, "close": 28.835539, "volume": 13973}, "trend_line": 27.300644, "activity_lines": {"activity_5": 28.554945, "activity_10": 28.326508, "activity_20": 27.930325, "activity_30": 27.660356}, "trend_signal": 1, "fair_value": 24.545969, "relative_strength": 0.456648, "rate_of_change": 0.34868323211587565, "market_dynamics": 1.497646, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.912677, "high": 29.134451, "low": 28.893392, "close": 29.071775, "volume": 17478}, "trend_line": 27.392751, "activity_lines": {"activity_5": 28.785397, "activity_10": 28.492006, "activity_20": 28.071769, "activity_30": 27.774623}, "trend_signal": 1, "fair_value": 24.567819, "relative_strength": -2.443791, "rate_of_change": 0.33738031967305304, "market_dynamics": 1.500621, "expectation": {"probability": 61.4326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.16338, "high": 29.16338, "low": 28.881037, "close": 28.881037, "volume": 7461}, "trend_line": 27.471676, "activity_lines": {"activity_5": 28.860989, "activity_10": 28.598543, "activity_20": 28.184947, "activity_30": 27.870641}, "trend_signal": 1, "fair_value": 24.588774, "relative_strength": -3.099878, "rate_of_change": 0.2881236718429563, "market_dynamics": 1.550881, "expectation": {"probability": 60.1263, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.929796, "high": 28.998061, "low": 28.291031, "close": 28.62748, "volume": 9593}, "trend_line": 27.544848, "activity_lines": {"activity_5": 28.818173, "activity_10": 28.639305, "activity_20": 28.264415, "activity_30": 27.945209}, "trend_signal": 1, "fair_value": 24.60717, "relative_strength": -1.369105, "rate_of_change": 0.2663543352797373, "market_dynamics": 1.343612, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.612851, "high": 28.798144, "low": 28.549461, "close": 28.62748, "volume": 1430}, "trend_line": 27.627063, "activity_lines": {"activity_5": 28.751301, "activity_10": 28.667721, "activity_20": 28.333992, "activity_30": 28.015056}, "trend_signal": 1, "fair_value": 24.624924, "relative_strength": -1.785999, "rate_of_change": 0.29847686943125595, "market_dynamics": 1.033773, "expectation": {"probability": 60.4662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.53971, "high": 28.793266, "low": 28.486073, "close": 28.739628, "volume": 5997}, "trend_line": 27.698578, "activity_lines": {"activity_5": 28.72829, "activity_10": 28.708828, "activity_20": 28.404451, "activity_30": 28.086835}, "trend_signal": 1, "fair_value": 24.646022, "relative_strength": -0.951597, "rate_of_change": 0.25885849682972656, "market_dynamics": 0.615454, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.739629, "high": 28.832276, "low": 28.412933, "close": 28.44219, "volume": 13959}, "trend_line": 27.75007, "activity_lines": {"activity_5": 28.612527, "activity_10": 28.682872, "activity_20": 28.438682, "activity_30": 28.13481}, "trend_signal": 1, "fair_value": 24.666059, "relative_strength": -3.363078, "rate_of_change": 0.1859012401286436, "market_dynamics": 0.125998, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.408055, "high": 28.978558, "low": 28.344667, "close": 28.959053, "volume": 17736}, "trend_line": 27.816059, "activity_lines": {"activity_5": 28.711023, "activity_10": 28.737443, "activity_20": 28.516228, "activity_30": 28.212808}, "trend_signal": 1, "fair_value": 24.691393, "relative_strength": -4.702841, "rate_of_change": 0.2377975983483944, "market_dynamics": -0.003498, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.983432, "high": 29.071204, "low": 28.895662, "close": 28.96393, "volume": 27508}, "trend_line": 27.880925, "activity_lines": {"activity_5": 28.805945, "activity_10": 28.78224, "activity_20": 28.58635, "activity_30": 28.286865}, "trend_signal": 1, "fair_value": 24.718798, "relative_strength": -6.713427, "rate_of_change": 0.2331962266833058, "market_dynamics": -0.01487, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.773762, "high": 29.334512, "low": 28.676242, "close": 29.271122, "volume": 15660}, "trend_line": 27.953781, "activity_lines": {"activity_5": 28.980833, "activity_10": 28.870211, "activity_20": 28.675474, "activity_30": 28.376555}, "trend_signal": 1, "fair_value": 24.748932, "relative_strength": -6.99621, "rate_of_change": 0.2613112728505171, "market_dynamics": 0.063012, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.236989, "high": 29.378397, "low": 29.017565, "close": 29.26137, "volume": 16180}, "trend_line": 28.019241, "activity_lines": {"activity_5": 29.109562, "activity_10": 28.946475, "activity_20": 28.754594, "activity_30": 28.460915}, "trend_signal": 1, "fair_value": 24.778302, "relative_strength": -7.057229, "rate_of_change": 0.23417225741305486, "market_dynamics": 0.328372, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.349139, "high": 29.432034, "low": 29.144344, "close": 29.290627, "volume": 21637}, "trend_line": 28.097247, "activity_lines": {"activity_5": 29.21326, "activity_10": 29.020315, "activity_20": 28.827699, "activity_30": 28.54294}, "trend_signal": 1, "fair_value": 24.809844, "relative_strength": -9.72721, "rate_of_change": 0.2784015455664858, "market_dynamics": 0.426045, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.456414, "high": 29.456414, "low": 29.241866, "close": 29.329636, "volume": 8161}, "trend_line": 28.179124, "activity_lines": {"activity_5": 29.273398, "activity_10": 29.097268, "activity_20": 28.897118, "activity_30": 28.622449}, "trend_signal": 1, "fair_value": 24.841635, "relative_strength": -8.489683, "rate_of_change": 0.2914057736688659, "market_dynamics": 0.399267, "expectation": {"probability": 61.8396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.193105, "high": 29.222363, "low": 28.929799, "close": 29.022444, "volume": 12897}, "trend_line": 28.261529, "activity_lines": {"activity_5": 29.206434, "activity_10": 29.110212, "activity_20": 28.929992, "activity_30": 28.676857}, "trend_signal": 1, "fair_value": 24.871166, "relative_strength": -10.302578, "rate_of_change": 0.29243279528489896, "market_dynamics": 0.161644, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.217486, "high": 29.222363, "low": 27.983837, "close": 27.983837, "volume": 22473}, "trend_line": 28.308671, "activity_lines": {"activity_5": 28.789366, "activity_10": 28.927137, "activity_20": 28.858836, "activity_30": 28.658941}, "trend_signal": 1, "fair_value": 24.896284, "relative_strength": -14.953155, "rate_of_change": 0.16680626161451106, "market_dynamics": -0.226846, "expectation": {"probability": 63.3113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.139869, "high": 28.139869, "low": 27.535238, "close": 27.783918, "volume": 15250}, "trend_line": 28.332114, "activity_lines": {"activity_5": 28.391478, "activity_10": 28.719416, "activity_20": 28.769689, "activity_30": 28.625086}, "trend_signal": 1, "fair_value": 24.917088, "relative_strength": -15.213391, "rate_of_change": 0.08281208255944027, "market_dynamics": -0.669636, "expectation": {"probability": 62.6224, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.803422, "high": 28.159375, "low": 27.774164, "close": 28.003342, "volume": 12839}, "trend_line": 28.358854, "activity_lines": {"activity_5": 28.165228, "activity_10": 28.568967, "activity_20": 28.70259, "activity_30": 28.603875}, "trend_signal": 0, "fair_value": 24.938482, "relative_strength": -13.933583, "rate_of_change": 0.09438053228220178, "market_dynamics": -1.030431, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.222767, "high": 28.300782, "low": 27.793669, "close": 27.793669, "volume": 4547}, "trend_line": 28.37523, "activity_lines": {"activity_5": 27.954906, "activity_10": 28.388375, "activity_20": 28.61409, "activity_30": 28.567412}, "trend_signal": 0, "fair_value": 24.958066, "relative_strength": -12.715685, "rate_of_change": 0.057745633867988824, "market_dynamics": -1.255007, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.598626, "high": 27.939951, "low": 26.428368, "close": 26.52589, "volume": 14619}, "trend_line": 28.365738, "activity_lines": {"activity_5": 27.424388, "activity_10": 27.998466, "activity_20": 28.407606, "activity_30": 28.448099}, "trend_signal": 0, "fair_value": 24.96996, "relative_strength": -9.163781, "rate_of_change": -0.03345171122841315, "market_dynamics": -1.327009, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.545391, "high": 27.154902, "low": 25.375133, "close": 26.013899, "volume": 26340}, "trend_line": 28.320699, "activity_lines": {"activity_5": 26.889644, "activity_10": 27.559795, "activity_20": 28.160651, "activity_30": 28.296368}, "trend_signal": 0, "fair_value": 24.979767, "relative_strength": -9.520186, "rate_of_change": -0.15877958119756716, "market_dynamics": -1.262474, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.013899, "high": 26.696553, "low": 26.013899, "close": 26.374729, "volume": 15073}, "trend_line": 28.28608, "activity_lines": {"activity_5": 26.606506, "activity_10": 27.245953, "activity_20": 27.960969, "activity_30": 28.170821}, "trend_signal": 0, "fair_value": 24.994629, "relative_strength": -11.62238, "rate_of_change": -0.12223921450527347, "market_dynamics": -1.265221, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.130926, "high": 27.07201, "low": 26.072414, "close": 26.954983, "volume": 6239}, "trend_line": 28.260036, "activity_lines": {"activity_5": 26.610732, "activity_10": 27.090095, "activity_20": 27.828267, "activity_30": 28.084944}, "trend_signal": 0, "fair_value": 25.012919, "relative_strength": -13.633359, "rate_of_change": -0.09207355702875353, "market_dynamics": -1.236755, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.111017, "high": 27.535239, "low": 27.003744, "close": 27.505981, "volume": 9535}, "trend_line": 28.25027, "activity_lines": {"activity_5": 26.868514, "activity_10": 27.076886, "activity_20": 27.758121, "activity_30": 28.036295}, "trend_signal": 0, "fair_value": 25.038648, "relative_strength": -14.795955, "rate_of_change": -0.03455763467533818, "market_dynamics": -1.164365, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.549866, "high": 27.788793, "low": 27.388954, "close": 27.603504, "volume": 20768}, "trend_line": 28.238772, "activity_lines": {"activity_5": 27.177983, "activity_10": 27.114565, "activity_20": 27.703811, "activity_30": 27.994569}, "trend_signal": 0, "fair_value": 25.064741, "relative_strength": -15.732629, "rate_of_change": -0.040700495959860084, "market_dynamics": -1.026514, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.764413, "high": 28.373922, "low": 27.764413, "close": 28.369047, "volume": 33918}, "trend_line": 28.244275, "activity_lines": {"activity_5": 27.670793, "activity_10": 27.317232, "activity_20": 27.727285, "activity_30": 28.002973}, "trend_signal": 0, "fair_value": 25.098598, "relative_strength": -14.107256, "rate_of_change": 0.01948739130723309, "market_dynamics": -0.615991, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.159375, "high": 28.339791, "low": 27.696148, "close": 27.852182, "volume": 8539}, "trend_line": 28.238495, "activity_lines": {"activity_5": 27.834304, "activity_10": 27.418921, "activity_20": 27.702766, "activity_30": 27.977677}, "trend_signal": 0, "fair_value": 25.125672, "relative_strength": -14.903126, "rate_of_change": -0.020464324186044422, "market_dynamics": -0.367082, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.900944, "high": 28.378799, "low": 27.900944, "close": 28.125244, "volume": 12006}, "trend_line": 28.252584, "activity_lines": {"activity_5": 27.990339, "activity_10": 27.569015, "activity_20": 27.708478, "activity_30": 27.970371}, "trend_signal": 0, "fair_value": 25.155721, "relative_strength": -15.100676, "rate_of_change": 0.049892885580476096, "market_dynamics": -0.105745, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.056979, "high": 28.398303, "low": 27.954581, "close": 28.320286, "volume": 32731}, "trend_line": 28.250837, "activity_lines": {"activity_5": 28.13337, "activity_10": 27.752356, "activity_20": 27.734274, "activity_30": 27.974738}, "trend_signal": 0, "fair_value": 25.190491, "relative_strength": -15.275545, "rate_of_change": -0.006183505197252636, "market_dynamics": 0.198327, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.315411, "high": 28.408055, "low": 28.076484, "close": 28.149624, "volume": 13599}, "trend_line": 28.246937, "activity_lines": {"activity_5": 28.165227, "activity_10": 27.895092, "activity_20": 27.746859, "activity_30": 27.968209}, "trend_signal": 0, "fair_value": 25.229107, "relative_strength": -12.600289, "rate_of_change": -0.013804900718522318, "market_dynamics": 0.221481, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.16913, "high": 28.247147, "low": 28.035769, "close": 28.075256, "volume": 2213}, "trend_line": 28.22529, "activity_lines": {"activity_5": 28.135887, "activity_10": 27.994785, "activity_20": 27.756239, "activity_30": 27.957132}, "trend_signal": 0, "fair_value": 25.263734, "relative_strength": -11.862443, "rate_of_change": -0.07663485779006046, "market_dynamics": 0.36661, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.065385, "high": 28.401026, "low": 28.025897, "close": 28.401026, "volume": 11506}, "trend_line": 28.210806, "activity_lines": {"activity_5": 28.234723, "activity_10": 28.116229, "activity_20": 27.80234, "activity_30": 27.96847}, "trend_signal": 0, "fair_value": 25.300567, "relative_strength": -13.004598, "rate_of_change": -0.05131568178750155, "market_dynamics": 0.473469, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.435576, "high": 28.524422, "low": 28.336858, "close": 28.410896, "volume": 9748}, "trend_line": 28.188777, "activity_lines": {"activity_5": 28.300259, "activity_10": 28.202626, "activity_20": 27.853477, "activity_30": 27.981379}, "trend_signal": 0, "fair_value": 25.333715, "relative_strength": -11.735766, "rate_of_change": -0.07808709896484295, "market_dynamics": 0.384866, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.475062, "high": 28.593524, "low": 28.376346, "close": 28.48, "volume": 7384}, "trend_line": 28.175409, "activity_lines": {"activity_5": 28.369787, "activity_10": 28.275116, "activity_20": 27.915384, "activity_30": 28.000168}, "trend_signal": 0, "fair_value": 25.367689, "relative_strength": -12.878801, "rate_of_change": -0.0474231287153869, "market_dynamics": 0.428724, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.475062, "high": 28.771216, "low": 28.391152, "close": 28.662626, "volume": 7357}, "trend_line": 28.176581, "activity_lines": {"activity_5": 28.489542, "activity_10": 28.363101, "activity_20": 27.998731, "activity_30": 28.031601}, "trend_signal": 0, "fair_value": 25.400679, "relative_strength": -12.063354, "rate_of_change": 0.004159655677049427, "market_dynamics": 0.547206, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.682369, "high": 28.810702, "low": 28.628074, "close": 28.781088, "volume": 8933}, "trend_line": 28.181701, "activity_lines": {"activity_5": 28.614584, "activity_10": 28.453368, "activity_20": 28.095073, "activity_30": 28.070602}, "trend_signal": 0, "fair_value": 25.4313, "relative_strength": -11.09249, "rate_of_change": 0.0181711187741393, "market_dynamics": 0.636799, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.929164, "high": 29.309226, "low": 28.662626, "close": 28.692242, "volume": 3999}, "trend_line": 28.180121, "activity_lines": {"activity_5": 28.662956, "activity_10": 28.51999, "activity_20": 28.179157, "activity_30": 28.10354}, "trend_signal": 0, "fair_value": 25.461086, "relative_strength": -8.003556, "rate_of_change": -0.005606474924989733, "market_dynamics": 0.69946, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.746537, "high": 29.047623, "low": 28.746537, "close": 28.978521, "volume": 4164}, "trend_line": 28.197999, "activity_lines": {"activity_5": 28.787339, "activity_10": 28.623388, "activity_20": 28.28618, "activity_30": 28.155049}, "trend_signal": 0, "fair_value": 25.490907, "relative_strength": -9.527365, "rate_of_change": 0.0634418851501724, "market_dynamics": 0.789472, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.07724, "high": 29.299354, "low": 29.022944, "close": 29.096983, "volume": 4552}, "trend_line": 28.202597, "activity_lines": {"activity_5": 28.913368, "activity_10": 28.732811, "activity_20": 28.399842, "activity_30": 28.213048}, "trend_signal": 1, "fair_value": 25.521516, "relative_strength": -9.517948, "rate_of_change": 0.016306121579766828, "market_dynamics": 0.95182, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.166085, "high": 29.25493, "low": 28.983459, "close": 29.25493, "volume": 22936}, "trend_line": 28.212297, "activity_lines": {"activity_5": 29.050914, "activity_10": 28.85683, "activity_20": 28.52234, "activity_30": 28.280941}, "trend_signal": 1, "fair_value": 25.554997, "relative_strength": -8.6964, "rate_of_change": 0.034393995701880606, "market_dynamics": 1.188769, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.200636, "high": 29.363521, "low": 29.116727, "close": 29.146341, "volume": 11045}, "trend_line": 28.208137, "activity_lines": {"activity_5": 29.112777, "activity_10": 28.941009, "activity_20": 28.621501, "activity_30": 28.341202}, "trend_signal": 1, "fair_value": 25.591265, "relative_strength": -6.975766, "rate_of_change": -0.014745343138840595, "market_dynamics": 1.470232, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.151278, "high": 29.383262, "low": 29.013072, "close": 29.215443, "volume": 17898}, "trend_line": 28.206606, "activity_lines": {"activity_5": 29.173324, "activity_10": 29.018278, "activity_20": 28.712326, "activity_30": 28.406189}, "trend_signal": 1, "fair_value": 25.627504, "relative_strength": -5.233757, "rate_of_change": -0.005427511926788887, "market_dynamics": 1.735617, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.33884, "high": 29.654738, "low": 29.314161, "close": 29.585634, "volume": 16891}, "trend_line": 28.21644, "activity_lines": {"activity_5": 29.322387, "activity_10": 29.148046, "activity_20": 28.824881, "activity_30": 28.495159}, "trend_signal": 1, "fair_value": 25.670042, "relative_strength": -4.139313, "rate_of_change": 0.034864173307479464, "market_dynamics": 1.912645, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.659672, "high": 29.694224, "low": 29.496787, "close": 29.664608, "volume": 9123}, "trend_line": 28.227606, "activity_lines": {"activity_5": 29.457301, "activity_10": 29.270815, "activity_20": 28.93243, "activity_30": 28.588589}, "trend_signal": 1, "fair_value": 25.715772, "relative_strength": -3.345583, "rate_of_change": 0.03957267465351014, "market_dynamics": 1.954516, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.743581, "high": 29.763325, "low": 29.605378, "close": 29.649801, "volume": 16972}, "trend_line": 28.248518, "activity_lines": {"activity_5": 29.549438, "activity_10": 29.369353, "activity_20": 29.02829, "activity_30": 28.680343}, "trend_signal": 1, "fair_value": 25.763237, "relative_strength": -3.550532, "rate_of_change": 0.07408350534579217, "market_dynamics": 2.039356, "expectation": {"probability": 61.6182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.792942, "high": 30.034799, "low": 29.674479, "close": 30.015057, "volume": 13216}, "trend_line": 28.316225, "activity_lines": {"activity_5": 29.737002, "activity_10": 29.516353, "activity_20": 29.149192, "activity_30": 28.794314}, "trend_signal": 1, "fair_value": 25.812867, "relative_strength": -4.607478, "rate_of_change": 0.2396833702921995, "market_dynamics": 2.033266, "expectation": {"probability": 62.539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.015055, "high": 30.281593, "low": 29.911401, "close": 29.92621, "volume": 12522}, "trend_line": 28.387635, "activity_lines": {"activity_5": 29.837035, "activity_10": 29.624762, "activity_20": 29.253794, "activity_30": 28.898184}, "trend_signal": 1, "fair_value": 25.863757, "relative_strength": -4.053529, "rate_of_change": 0.25218757090678645, "market_dynamics": 1.970606, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.87685, "high": 30.192746, "low": 29.773197, "close": 29.941017, "volume": 20311}, "trend_line": 28.452224, "activity_lines": {"activity_5": 29.89462, "activity_10": 29.713429, "activity_20": 29.349929, "activity_30": 28.998402}, "trend_signal": 1, "fair_value": 25.91427, "relative_strength": -2.091586, "rate_of_change": 0.22752511789024188, "market_dynamics": 1.978322, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.965696, "high": 30.350696, "low": 29.965696, "close": 30.281591, "volume": 13658}, "trend_line": 28.535155, "activity_lines": {"activity_5": 30.042038, "activity_10": 29.846518, "activity_20": 29.469854, "activity_30": 29.116426}, "trend_signal": 1, "fair_value": 25.963837, "relative_strength": -2.369344, "rate_of_change": 0.29147457857775383, "market_dynamics": 1.897827, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.528386, "high": 30.666591, "low": 30.498772, "close": 30.538258, "volume": 25018}, "trend_line": 28.6689, "activity_lines": {"activity_5": 30.233879, "activity_10": 30.004735, "activity_20": 29.604884, "activity_30": 29.245658}, "trend_signal": 1, "fair_value": 26.016348, "relative_strength": -0.138356, "rate_of_change": 0.4687025530437845, "market_dynamics": 1.940684, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.63204, "high": 30.681398, "low": 30.074286, "close": 30.074286, "volume": 5668}, "trend_line": 28.804246, "activity_lines": {"activity_5": 30.211832, "activity_10": 30.05526, "activity_20": 29.684352, "activity_30": 29.336328}, "trend_signal": 1, "fair_value": 26.062726, "relative_strength": 0.267793, "rate_of_change": 0.472100429385147, "market_dynamics": 1.755521, "expectation": {"probability": 63.8933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.335887, "high": 30.671526, "low": 30.098965, "close": 30.301336, "volume": 10062}, "trend_line": 28.935133, "activity_lines": {"activity_5": 30.26152, "activity_10": 30.130196, "activity_20": 29.775924, "activity_30": 29.432915}, "trend_signal": 1, "fair_value": 26.110442, "relative_strength": 0.033389, "rate_of_change": 0.4544017572964809, "market_dynamics": 1.570191, "expectation": {"probability": 63.1656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.355631, "high": 30.355631, "low": 29.797876, "close": 29.941017, "volume": 24351}, "trend_line": 29.034668, "activity_lines": {"activity_5": 30.166093, "activity_10": 30.119875, "activity_20": 29.824131, "activity_30": 29.49781}, "trend_signal": 1, "fair_value": 26.154432, "relative_strength": 2.497843, "rate_of_change": 0.34399358039930034, "market_dynamics": 1.243659, "expectation": {"probability": 63.8066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.079221, "high": 30.513579, "low": 29.990375, "close": 30.469156, "volume": 3890}, "trend_line": 29.13344, "activity_lines": {"activity_5": 30.246712, "activity_10": 30.199119, "activity_20": 29.915351, "activity_30": 29.590358}, "trend_signal": 1, "fair_value": 26.201246, "relative_strength": 1.340407, "rate_of_change": 0.3401864281692503, "market_dynamics": 0.800125, "expectation": {"probability": 62.8058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.43954, "high": 30.52345, "low": 30.330953, "close": 30.488899, "volume": 10812}, "trend_line": 29.22962, "activity_lines": {"activity_5": 30.321409, "activity_10": 30.267323, "activity_20": 29.998978, "activity_30": 29.677807}, "trend_signal": 1, "fair_value": 26.249574, "relative_strength": 0.84032, "rate_of_change": 0.33013609103490826, "market_dynamics": 0.636823, "expectation": {"probability": 63.1504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.508644, "high": 30.508644, "low": 30.207555, "close": 30.237169, "volume": 12869}, "trend_line": 29.291891, "activity_lines": {"activity_5": 30.315485, "activity_10": 30.274503, "activity_20": 30.049935, "activity_30": 29.74281}, "trend_signal": 1, "fair_value": 26.299585, "relative_strength": -0.395602, "rate_of_change": 0.21304074428610112, "market_dynamics": 0.287792, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.32108, "high": 30.350696, "low": 30.059999, "close": 30.309999, "volume": 19999}, "trend_line": 29.373818, "activity_lines": {"activity_5": 30.32298, "activity_10": 30.290885, "activity_20": 30.100895, "activity_30": 29.808494}, "trend_signal": 1, "fair_value": 26.351315, "relative_strength": -0.281658, "rate_of_change": 0.27969174130820135, "market_dynamics": 0.156413, "expectation": {"probability": 62.7367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.370001, "high": 30.43, "low": 30.309999, "close": 30.41, "volume": 12729}, "trend_line": 29.449977, "activity_lines": {"activity_5": 30.36323, "activity_10": 30.318472, "activity_20": 30.153675, "activity_30": 29.875345}, "trend_signal": 1, "fair_value": 26.404043, "relative_strength": 0.116717, "rate_of_change": 0.2592751136403192, "market_dynamics": -0.00971, "expectation": {"probability": 63.8768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.434999, "high": 30.58, "low": 30.43, "close": 30.450001, "volume": 5603}, "trend_line": 29.520967, "activity_lines": {"activity_5": 30.385549, "activity_10": 30.344805, "activity_20": 30.203447, "activity_30": 29.939863}, "trend_signal": 1, "fair_value": 26.454167, "relative_strength": -0.253815, "rate_of_change": 0.24105281983751065, "market_dynamics": -0.234173, "expectation": {"probability": 63.6764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.655001, "high": 30.975, "low": 30.59, "close": 30.91, "volume": 9700}, "trend_line": 29.61298, "activity_lines": {"activity_5": 30.562478, "activity_10": 30.451712, "activity_20": 30.290587, "activity_30": 30.029478}, "trend_signal": 1, "fair_value": 26.505809, "relative_strength": -1.362431, "rate_of_change": 0.31168694440125033, "market_dynamics": -0.166018, "expectation": {"probability": 63.9713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.91, "high": 31.184999, "low": 30.844999, "close": 31.084999, "volume": 28856}, "trend_line": 29.713304, "activity_lines": {"activity_5": 30.769666, "activity_10": 30.583678, "activity_20": 30.386511, "activity_30": 30.124447}, "trend_signal": 1, "fair_value": 26.558961, "relative_strength": -0.702119, "rate_of_change": 0.3387838711267847, "market_dynamics": 0.067429, "expectation": {"probability": 63.9326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.844999, "high": 30.99, "low": 30.514999, "close": 30.799999, "volume": 21452}, "trend_line": 29.79327, "activity_lines": {"activity_5": 30.825333, "activity_10": 30.645449, "activity_20": 30.446061, "activity_30": 30.194556}, "trend_signal": 1, "fair_value": 26.608259, "relative_strength": 0.135662, "rate_of_change": 0.2691252376376551, "market_dynamics": 0.202893, "expectation": {"probability": 64.6592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.780001, "high": 30.885, "low": 30.594999, "close": 30.725, "volume": 9301}, "trend_line": 29.870407, "activity_lines": {"activity_5": 30.823333, "activity_10": 30.684517, "activity_20": 30.490923, "activity_30": 30.254668}, "trend_signal": 1, "fair_value": 26.655526, "relative_strength": 1.514886, "rate_of_change": 0.2589074646723923, "market_dynamics": 0.225944, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.674999, "high": 30.98, "low": 30.59, "close": 30.83, "volume": 14464}, "trend_line": 29.94874, "activity_lines": {"activity_5": 30.835333, "activity_10": 30.728422, "activity_20": 30.540359, "activity_30": 30.316577}, "trend_signal": 1, "fair_value": 26.70454, "relative_strength": 1.260735, "rate_of_change": 0.26224282782621827, "market_dynamics": 0.174265, "expectation": {"probability": 63.3367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.905001, "high": 31.145, "low": 30.780001, "close": 30.915001, "volume": 15541}, "trend_line": 30.02382, "activity_lines": {"activity_5": 30.850333, "activity_10": 30.781221, "activity_20": 30.592341, "activity_30": 30.378916}, "trend_signal": 1, "fair_value": 26.754724, "relative_strength": 0.846447, "rate_of_change": 0.2506950208923641, "market_dynamics": 0.044227, "expectation": {"probability": 63.6514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.98, "high": 31.209999, "low": 30.870001, "close": 31.184999, "volume": 16079}, "trend_line": 30.10395, "activity_lines": {"activity_5": 30.955, "activity_10": 30.875363, "activity_20": 30.664012, "activity_30": 30.453831}, "trend_signal": 1, "fair_value": 26.808398, "relative_strength": 0.462463, "rate_of_change": 0.26688809085586207, "market_dynamics": 0.174828, "expectation": {"probability": 64.0196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.15, "high": 31.395, "low": 31.094999, "close": 31.254999, "volume": 6220}, "trend_line": 30.189375, "activity_lines": {"activity_5": 31.076333, "activity_10": 30.965, "activity_20": 30.736779, "activity_30": 30.528092}, "trend_signal": 1, "fair_value": 26.861566, "relative_strength": 0.674141, "rate_of_change": 0.28376674821741726, "market_dynamics": 0.485811, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.24, "high": 31.264999, "low": 30.844999, "close": 30.93, "volume": 11105}, "trend_line": 30.254424, "activity_lines": {"activity_5": 31.059, "activity_10": 30.978363, "activity_20": 30.772266, "activity_30": 30.575874}, "trend_signal": 1, "fair_value": 26.914379, "relative_strength": 6.619554, "rate_of_change": 0.2154698465933856, "market_dynamics": 0.442538, "expectation": {"probability": 65.541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.59, "high": 30.950001, "low": 30.5, "close": 30.584999, "volume": 7608}, "trend_line": 30.304025, "activity_lines": {"activity_5": 30.912999, "activity_10": 30.919545, "activity_20": 30.770187, "activity_30": 30.597202}, "trend_signal": 1, "fair_value": 26.964981, "relative_strength": 5.918055, "rate_of_change": 0.16394627113046054, "market_dynamics": 0.01345, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.68, "high": 30.92, "low": 30.07, "close": 30.07, "volume": 16734}, "trend_line": 30.331194, "activity_lines": {"activity_5": 30.611666, "activity_10": 30.764636, "activity_20": 30.717615, "activity_30": 30.582103}, "trend_signal": 1, "fair_value": 27.012252, "relative_strength": 8.895206, "rate_of_change": 0.08965475708260097, "market_dynamics": -0.479454, "expectation": {"probability": 67.4682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.92, "high": 30.299999, "low": 29.735001, "close": 29.799999, "volume": 14686}, "trend_line": 30.352983, "activity_lines": {"activity_5": 30.276666, "activity_10": 30.575909, "activity_20": 30.641558, "activity_30": 30.547833}, "trend_signal": 0, "fair_value": 27.055885, "relative_strength": 8.135184, "rate_of_change": 0.07183693460929458, "market_dynamics": -1.002046, "expectation": {"probability": 65.1289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.85, "high": 30.42, "low": 29.77, "close": 30.34, "volume": 4639}, "trend_line": 30.390468, "activity_lines": {"activity_5": 30.214, "activity_10": 30.508727, "activity_20": 30.618236, "activity_30": 30.546995}, "trend_signal": 0, "fair_value": 27.102503, "relative_strength": 5.932747, "rate_of_change": 0.1234969228559849, "market_dynamics": -1.256948, "expectation": {"probability": 68.4944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.51, "high": 30.915001, "low": 30.209999, "close": 30.855, "volume": 7975}, "trend_line": 30.43278, "activity_lines": {"activity_5": 30.384, "activity_10": 30.543545, "activity_20": 30.643778, "activity_30": 30.576965}, "trend_signal": 0, "fair_value": 27.1526, "relative_strength": 4.821455, "rate_of_change": 0.13922786579003182, "market_dynamics": -1.135739, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.719999, "high": 31.535, "low": 30.700001, "close": 31.51, "volume": 4455}, "trend_line": 30.494293, "activity_lines": {"activity_5": 30.777333, "activity_10": 30.695091, "activity_20": 30.727348, "activity_30": 30.646463}, "trend_signal": 1, "fair_value": 27.207284, "relative_strength": 3.102853, "rate_of_change": 0.20212744284287512, "market_dynamics": -0.905763, "expectation": {"probability": 64.1187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.465, "high": 31.559999, "low": 31.395, "close": 31.525, "volume": 9091}, "trend_line": 30.5568, "activity_lines": {"activity_5": 31.114, "activity_10": 30.837, "activity_20": 30.807391, "activity_30": 30.71296}, "trend_signal": 1, "fair_value": 27.261677, "relative_strength": 5.447498, "rate_of_change": 0.2049793382650324, "market_dynamics": -0.596893, "expectation": {"probability": 64.8103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.545, "high": 31.57, "low": 31.285, "close": 31.525, "volume": 10677}, "trend_line": 30.607131, "activity_lines": {"activity_5": 31.353667, "activity_10": 30.967818, "activity_20": 30.8825, "activity_30": 30.775425}, "trend_signal": 1, "fair_value": 27.316367, "relative_strength": 4.565682, "rate_of_change": 0.16471292805529344, "market_dynamics": -0.186451, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.68, "high": 32.16, "low": 31.555, "close": 32.044998, "volume": 15327}, "trend_line": 30.677757, "activity_lines": {"activity_5": 31.651666, "activity_10": 31.187, "activity_20": 31.001, "activity_30": 30.86819}, "trend_signal": 1, "fair_value": 27.373348, "relative_strength": 5.855604, "rate_of_change": 0.23075014773518218, "market_dynamics": 0.296967, "expectation": {"probability": 63.7626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.09, "high": 32.349998, "low": 31.805, "close": 32.145, "volume": 8167}, "trend_line": 30.751224, "activity_lines": {"activity_5": 31.869333, "activity_10": 31.41, "activity_20": 31.120762, "activity_30": 30.962851}, "trend_signal": 1, "fair_value": 27.429867, "relative_strength": 7.659195, "rate_of_change": 0.23947969859726329, "market_dynamics": 0.556709, "expectation": {"probability": 63.9091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.9, "high": 32.41, "low": 31.9, "close": 32.389999, "volume": 13287}, "trend_line": 30.821504, "activity_lines": {"activity_5": 32.082666, "activity_10": 31.655454, "activity_20": 31.255595, "activity_30": 31.068579}, "trend_signal": 1, "fair_value": 27.488374, "relative_strength": 4.194181, "rate_of_change": 0.2285437483724236, "market_dynamics": 0.856166, "expectation": {"probability": 64.6023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 32.744999, "low": 32.455002, "close": 32.689999, "volume": 6999}, "trend_line": 30.893228, "activity_lines": {"activity_5": 32.337332, "activity_10": 31.922636, "activity_20": 31.409761, "activity_30": 31.189127}, "trend_signal": 1, "fair_value": 27.546539, "relative_strength": 4.045396, "rate_of_change": 0.2327076576146306, "market_dynamics": 1.001775, "expectation": {"probability": 64.7022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64a7880e-d369-473e-83ae-24ecac99f622/", "share_image": "https://sharemaestro.com/terminal/64a7880e-d369-473e-83ae-24ecac99f622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}