{"ticker": {"uuid": "64aaa522-0906-4e2b-a256-1c7fbf4a9db3", "symbol": "IGME", "name": "BITWISE GME OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGME fell 7.48%, moving from 23.67 to 21.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.34 on the latest week. Expectation is positive at 60.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.64, "high": 22.72, "low": 21.9023, "close": 21.9023, "volume": 7676}, "trend_line": 22.60065, "activity_lines": {"activity_5": 22.683753, "activity_10": 23.356331, "activity_20": 23.451613, "activity_30": 23.131629}, "trend_signal": 1, "fair_value": 22.67105, "relative_strength": null, "rate_of_change": -0.018358932616078044, "market_dynamics": -0.336742, "expectation": {"probability": 60.1504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 21.069697, "high": 22.160565, "low": 21.069697, "close": 21.8891, "volume": 27258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.607519, "high": 22.676923, "low": 21.428566, "close": 22.3024, "volume": 15909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.09575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.432976, "high": 22.901661, "low": 22.4154, "close": 22.4154, "volume": 15760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.20716, "high": 22.2503, "low": 21.559362, "close": 22.2503, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.422416, "high": 22.608826, "low": 22.230681, "close": 22.2359, "volume": 5402}, "trend_line": null, "activity_lines": {"activity_5": 22.261387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.21862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.805528, "high": 24.704335, "low": 22.129564, "close": 22.1978, "volume": 36473}, "trend_line": null, "activity_lines": {"activity_5": 22.254447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.21515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.457347, "high": 22.460197, "low": 21.2014, "close": 21.2014, "volume": 11121}, "trend_line": null, "activity_lines": {"activity_5": 21.894793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.070329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.337202, "high": 22.049772, "low": 21.3201, "close": 21.5101, "volume": 4882}, "trend_line": null, "activity_lines": {"activity_5": 21.71144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.519567, "high": 22.232135, "low": 21.519567, "close": 22.146, "volume": 5759}, "trend_line": null, "activity_lines": {"activity_5": 21.800407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.016489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.778189, "high": 23.993383, "low": 21.867387, "close": 22.1233, "volume": 5353}, "trend_line": null, "activity_lines": {"activity_5": 21.88876, "activity_10": 21.966276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.02717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.80021, "high": 22.239755, "low": 21.763581, "close": 21.9441, "volume": 4151}, "trend_line": null, "activity_lines": {"activity_5": 21.924887, "activity_10": 21.951173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.019618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.860123, "high": 22.482383, "low": 21.860123, "close": 22.0802, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 22.023293, "activity_10": 21.959815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.024667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.251929, "high": 24.773143, "low": 22.019948, "close": 24.7077, "volume": 19074}, "trend_line": null, "activity_lines": {"activity_5": 22.938947, "activity_10": 22.450224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.231054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.97926, "high": 25.670628, "low": 24.712176, "close": 25.2146, "volume": 26682}, "trend_line": null, "activity_lines": {"activity_5": 23.810393, "activity_10": 22.991118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.444164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.580344, "high": 27.919855, "low": 24.538051, "close": 25.1997, "volume": 16266}, "trend_line": null, "activity_lines": {"activity_5": 24.4723, "activity_10": 23.475407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.627867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.776314, "high": 26.531896, "low": 25.220446, "close": 25.2988, "volume": 15373}, "trend_line": null, "activity_lines": {"activity_5": 24.962147, "activity_10": 23.923827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.933089, "high": 27.720189, "low": 22.977001, "close": 23.2333, "volume": 79880}, "trend_line": null, "activity_lines": {"activity_5": 24.539847, "activity_10": 23.94032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.820594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.47958, "high": 23.47958, "low": 22.481015, "close": 22.6541, "volume": 18860}, "trend_line": null, "activity_lines": {"activity_5": 23.847607, "activity_10": 23.81456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.811344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.056655, "high": 25.444092, "low": 22.811695, "close": 22.902, "volume": 27128}, "trend_line": null, "activity_lines": {"activity_5": 23.374907, "activity_10": 23.713073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.816116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.194929, "high": 24.194929, "low": 22.0268, "close": 22.0268, "volume": 14044}, "trend_line": null, "activity_lines": {"activity_5": 22.764647, "activity_10": 23.438713, "activity_20": 23.094702, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.725449, "high": 21.96986, "low": 21.001267, "close": 21.2619, "volume": 10166}, "trend_line": null, "activity_lines": {"activity_5": 22.110947, "activity_10": 23.027035, "activity_20": 22.95044, "activity_30": null}, "trend_signal": 0, "fair_value": 22.704519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.030249, "high": 21.449767, "low": 20.4047, "close": 20.4047, "volume": 8260}, "trend_line": null, "activity_lines": {"activity_5": 21.44064, "activity_10": 22.471905, "activity_20": 22.727527, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.386329, "high": 20.718822, "low": 19.386329, "close": 19.7146, "volume": 31328}, "trend_line": null, "activity_lines": {"activity_5": 20.728873, "activity_10": 21.821767, "activity_20": 22.447926, "activity_30": null}, "trend_signal": 0, "fair_value": 22.47453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.359525, "high": 23.06207, "low": 21.359525, "close": 21.6689, "volume": 8313}, "trend_line": null, "activity_lines": {"activity_5": 20.864507, "activity_10": 21.61774, "activity_20": 22.36731, "activity_30": null}, "trend_signal": 0, "fair_value": 22.440963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.44998, "high": 22.665833, "low": 21.288642, "close": 22.2558, "volume": 13409}, "trend_line": null, "activity_lines": {"activity_5": 21.27798, "activity_10": 21.584889, "activity_20": 22.345359, "activity_30": null}, "trend_signal": 0, "fair_value": 22.433556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.996968, "high": 22.563616, "low": 20.926633, "close": 21.3879, "volume": 8339}, "trend_line": null, "activity_lines": {"activity_5": 21.386887, "activity_10": 21.447764, "activity_20": 22.240655, "activity_30": null}, "trend_signal": 0, "fair_value": 22.393338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.446084, "high": 22.670754, "low": 21.190305, "close": 22.2571, "volume": 10677}, "trend_line": null, "activity_lines": {"activity_5": 21.777127, "activity_10": 21.539782, "activity_20": 22.222589, "activity_30": null}, "trend_signal": 0, "fair_value": 22.388293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.260626, "high": 24.260626, "low": 20.982433, "close": 20.9955, "volume": 24939}, "trend_line": null, "activity_lines": {"activity_5": 21.62334, "activity_10": 21.420167, "activity_20": 22.079343, "activity_30": null}, "trend_signal": 0, "fair_value": 22.33855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.933464, "high": 20.950657, "low": 20.054254, "close": 20.6232, "volume": 8725}, "trend_line": null, "activity_lines": {"activity_5": 21.26006, "activity_10": 21.263018, "activity_20": 21.90309, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2794, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.535325, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.813218, "high": 21.612821, "low": 20.447676, "close": 21.2257, "volume": 10905}, "trend_line": 22.244277, "activity_lines": {"activity_5": 21.167327, "activity_10": 21.256847, "activity_20": 21.79147, "activity_30": 22.053591}, "trend_signal": 0, "fair_value": 22.244277, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.723989, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.234483, "high": 21.242306, "low": 20.796038, "close": 21.1008, "volume": 6349}, "trend_line": 22.218, "activity_lines": {"activity_5": 21.101633, "activity_10": 21.242533, "activity_20": 21.67223, "activity_30": 21.979819}, "trend_signal": 0, "fair_value": 22.20739, "relative_strength": null, "rate_of_change": -0.1181292608431388, "market_dynamics": -0.729986, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.318057, "high": 22.659259, "low": 21.318057, "close": 22.0416, "volume": 24424}, "trend_line": 22.209307, "activity_lines": {"activity_5": 21.36868, "activity_10": 21.402202, "activity_20": 21.646604, "activity_30": 21.968438}, "trend_signal": 0, "fair_value": 22.202209, "relative_strength": null, "rate_of_change": -0.03912593392745049, "market_dynamics": -0.515483, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.2357, "high": 22.8988, "low": 22.06805, "close": 22.8988, "volume": 42029}, "trend_line": 22.22542, "activity_lines": {"activity_5": 21.935827, "activity_10": 21.687964, "activity_20": 21.702801, "activity_30": 22.012922}, "trend_signal": 0, "fair_value": 22.223318, "relative_strength": null, "rate_of_change": 0.07255066535844955, "market_dynamics": -0.156182, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.72684, "high": 24.2027, "low": 23.043005, "close": 24.2027, "volume": 16589}, "trend_line": 22.2905, "activity_lines": {"activity_5": 22.81072, "activity_10": 22.152904, "activity_20": 21.891792, "activity_30": 22.140488}, "trend_signal": 0, "fair_value": 22.281535, "relative_strength": null, "rate_of_change": 0.2928178635094491, "market_dynamics": 0.273768, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.753346, "high": 24.406298, "low": 23.124217, "close": 23.1371, "volume": 7689}, "trend_line": 22.32054, "activity_lines": {"activity_5": 23.09178, "activity_10": 22.378029, "activity_20": 21.984117, "activity_30": 22.195107}, "trend_signal": 0, "fair_value": 22.30598, "relative_strength": null, "rate_of_change": 0.1347659316749271, "market_dynamics": 0.616195, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.268011, "high": 23.779784, "low": 22.9298, "close": 22.9298, "volume": 7299}, "trend_line": 22.34494, "activity_lines": {"activity_5": 23.176313, "activity_10": 22.54944, "activity_20": 22.06652, "activity_30": 22.234414}, "trend_signal": 0, "fair_value": 22.323308, "relative_strength": null, "rate_of_change": 0.109316351665327, "market_dynamics": 0.712252, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.079633, "high": 24.831774, "low": 23.514253, "close": 23.6505, "volume": 5863}, "trend_line": 22.426577, "activity_lines": {"activity_5": 23.379147, "activity_10": 22.823853, "activity_20": 22.228842, "activity_30": 22.318644}, "trend_signal": 0, "fair_value": 22.359178, "relative_strength": null, "rate_of_change": 0.3653489335840715, "market_dynamics": 0.743396, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.152785, "high": 24.1118, "low": 23.152785, "close": 24.1118, "volume": 9084}, "trend_line": 22.5133, "activity_lines": {"activity_5": 23.628487, "activity_10": 23.156804, "activity_20": 22.433111, "activity_30": 22.427368}, "trend_signal": 0, "fair_value": 22.4053, "relative_strength": null, "rate_of_change": 0.38669744384084653, "market_dynamics": 0.69586, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.180704, "high": 24.357733, "low": 23.6739, "close": 23.6739, "volume": 3558}, "trend_line": 22.56423, "activity_lines": {"activity_5": 23.650993, "activity_10": 23.353476, "activity_20": 22.588734, "activity_30": 22.502246}, "trend_signal": 0, "fair_value": 22.437828, "relative_strength": null, "rate_of_change": 0.22622183331629514, "market_dynamics": 0.654164, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.894337, "high": 23.922143, "low": 22.8532, "close": 22.8532, "volume": 3976}, "trend_line": 22.58856, "activity_lines": {"activity_5": 23.435187, "activity_10": 23.345464, "activity_20": 22.66252, "activity_30": 22.520889}, "trend_signal": 0, "fair_value": 22.448213, "relative_strength": null, "rate_of_change": 0.10782552739447625, "market_dynamics": 0.572361, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.757192, "high": 24.477398, "low": 22.7345, "close": 22.7345, "volume": 10516}, "trend_line": 22.614907, "activity_lines": {"activity_5": 23.19874, "activity_10": 23.286278, "activity_20": 22.721065, "activity_30": 22.530304}, "trend_signal": 0, "fair_value": 22.455195, "relative_strength": null, "rate_of_change": 0.11663868790218446, "market_dynamics": 0.436796, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.777646, "high": 23.694706, "low": 22.710427, "close": 23.661, "volume": 8142}, "trend_line": 22.6676, "activity_lines": {"activity_5": 23.284147, "activity_10": 23.365844, "activity_20": 22.860836, "activity_30": 22.597794}, "trend_signal": 0, "fair_value": 22.483905, "relative_strength": null, "rate_of_change": 0.23300117926640793, "market_dynamics": 0.404229, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.718707, "high": 23.953973, "low": 23.200256, "close": 23.7938, "volume": 6747}, "trend_line": 22.637137, "activity_lines": {"activity_5": 23.41312, "activity_10": 23.440111, "activity_20": 22.997748, "activity_30": 22.670452}, "trend_signal": 1, "fair_value": 22.514367, "relative_strength": null, "rate_of_change": -0.13439005452717104, "market_dynamics": 0.470396, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.517032, "high": 24.669357, "low": 23.507429, "close": 24.2695, "volume": 2593}, "trend_line": 22.605633, "activity_lines": {"activity_5": 23.72186, "activity_10": 23.584596, "activity_20": 23.16054, "activity_30": 22.775766}, "trend_signal": 1, "fair_value": 22.554257, "relative_strength": null, "rate_of_change": -0.13916954250883493, "market_dynamics": 0.607266, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.82925, "high": 25.462328, "low": 24.7053, "close": 24.7053, "volume": 5406}, "trend_line": 22.589153, "activity_lines": {"activity_5": 24.13616, "activity_10": 23.807104, "activity_20": 23.352454, "activity_30": 22.911228}, "trend_signal": 1, "fair_value": 22.602058, "relative_strength": null, "rate_of_change": -0.07290218327441386, "market_dynamics": 0.766604, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.829239, "high": 25.4242, "low": 24.461798, "close": 25.4242, "volume": 7081}, "trend_line": 22.593333, "activity_lines": {"activity_5": 24.66662, "activity_10": 24.131807, "activity_20": 23.60117, "activity_30": 23.094135}, "trend_signal": 1, "fair_value": 22.663409, "relative_strength": null, "rate_of_change": 0.018504456541604843, "market_dynamics": 0.836496, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.172214, "high": 25.248054, "low": 23.780835, "close": 24.5798, "volume": 10255}, "trend_line": 22.638217, "activity_lines": {"activity_5": 24.7363, "activity_10": 24.257631, "activity_20": 23.750246, "activity_30": 23.222294}, "trend_signal": 1, "fair_value": 22.704183, "relative_strength": null, "rate_of_change": 0.1986603747220461, "market_dynamics": 0.793566, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.596854, "high": 23.596854, "low": 22.036743, "close": 22.0534, "volume": 2017}, "trend_line": 22.618193, "activity_lines": {"activity_5": 23.902593, "activity_10": 23.907213, "activity_20": 23.647652, "activity_30": 23.184564}, "trend_signal": 1, "fair_value": 22.690625, "relative_strength": null, "rate_of_change": -0.088452195683076, "market_dynamics": 0.464716, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.8254, "high": 23.4925, "low": 22.5002, "close": 22.5002, "volume": 1271}, "trend_line": 22.6048, "activity_lines": {"activity_5": 23.333847, "activity_10": 23.675456, "activity_20": 23.582573, "activity_30": 23.176951}, "trend_signal": 1, "fair_value": 22.686739, "relative_strength": null, "rate_of_change": -0.059213395163798685, "market_dynamics": 0.059189, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.64, "high": 22.72, "low": 21.9023, "close": 21.9023, "volume": 7676}, "trend_line": 22.60065, "activity_lines": {"activity_5": 22.683753, "activity_10": 23.356331, "activity_20": 23.451613, "activity_30": 23.131629}, "trend_signal": 1, "fair_value": 22.67105, "relative_strength": null, "rate_of_change": -0.018358932616078044, "market_dynamics": -0.336742, "expectation": {"probability": 60.1504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64aaa522-0906-4e2b-a256-1c7fbf4a9db3/", "share_image": "https://sharemaestro.com/terminal/64aaa522-0906-4e2b-a256-1c7fbf4a9db3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}