{"ticker": {"uuid": "64aaa522-0906-4e2b-a256-1c7fbf4a9db3", "symbol": "IGME", "name": "BITWISE GME OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGME fell 6.60%, moving from 24.29 to 22.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.98 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.69"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.98"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.24, "high": 23.5369, "low": 22.6866, "close": 22.6866, "volume": 2985}, "trend_line": 22.819504, "activity_lines": {"activity_5": 22.799645, "activity_10": 22.548948, "activity_20": 22.908608, "activity_30": 22.973668}, "trend_signal": 0, "fair_value": 22.588694, "relative_strength": -9.983888, "rate_of_change": 0.19006670731140365, "market_dynamics": -0.577218, "expectation": {"probability": 57.1078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 26.491415, "high": 27.162489, "low": 20.025678, "close": 20.743726, "volume": 21804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.743726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.069676, "high": 22.160543, "low": 21.069676, "close": 21.889078, "volume": 27258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.316402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.607493, "high": 22.676896, "low": 21.42854, "close": 22.302374, "volume": 15909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.645059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.43302, "high": 22.901706, "low": 22.415444, "close": 22.415444, "volume": 15760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.837656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.207198, "high": 22.250339, "low": 21.5594, "close": 22.250339, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 22.156165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.920192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.422368, "high": 22.608777, "low": 22.230633, "close": 22.235852, "volume": 5402}, "trend_line": null, "activity_lines": {"activity_5": 22.261385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.972802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.241285, "high": 23.087228, "low": 21.83651, "close": 22.197771, "volume": 36473}, "trend_line": null, "activity_lines": {"activity_5": 22.254436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.004941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.457318, "high": 22.460168, "low": 21.201372, "close": 21.201372, "volume": 11121}, "trend_line": null, "activity_lines": {"activity_5": 21.894775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.904495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.337159, "high": 22.049728, "low": 21.320058, "close": 21.510057, "volume": 4882}, "trend_line": null, "activity_lines": {"activity_5": 21.711409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.860668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.519577, "high": 22.232146, "low": 21.519577, "close": 22.14601, "volume": 5759}, "trend_line": null, "activity_lines": {"activity_5": 21.800386, "activity_10": 21.923701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.889202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.203643, "high": 22.404587, "low": 21.798904, "close": 22.12326, "volume": 5353}, "trend_line": null, "activity_lines": {"activity_5": 21.888735, "activity_10": 21.966257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.91048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.800194, "high": 22.239739, "low": 21.763566, "close": 21.944084, "volume": 4151}, "trend_line": null, "activity_lines": {"activity_5": 21.924865, "activity_10": 21.951153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.913281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.860143, "high": 22.482404, "low": 21.860143, "close": 22.080221, "volume": 1479}, "trend_line": null, "activity_lines": {"activity_5": 22.023287, "activity_10": 21.959801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.926122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.251948, "high": 24.773164, "low": 22.019967, "close": 24.707721, "volume": 19074}, "trend_line": null, "activity_lines": {"activity_5": 22.938951, "activity_10": 22.450216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.124808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.979262, "high": 25.670629, "low": 24.712178, "close": 25.214602, "volume": 26682}, "trend_line": null, "activity_lines": {"activity_5": 23.810399, "activity_10": 22.991113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.330794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.292132, "high": 25.603477, "low": 24.522258, "close": 25.199749, "volume": 16266}, "trend_line": null, "activity_lines": {"activity_5": 24.472323, "activity_10": 23.475414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.510104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.776321, "high": 26.531902, "low": 25.220452, "close": 25.298806, "volume": 15373}, "trend_line": null, "activity_lines": {"activity_5": 24.962166, "activity_10": 23.923836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.674145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.933096, "high": 27.720196, "low": 22.977007, "close": 23.233306, "volume": 79880}, "trend_line": null, "activity_lines": {"activity_5": 24.539862, "activity_10": 23.94033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.70521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.479619, "high": 23.479619, "low": 22.481052, "close": 22.654137, "volume": 18860}, "trend_line": null, "activity_lines": {"activity_5": 23.847628, "activity_10": 23.814576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.702522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.033592, "high": 23.389748, "low": 22.241863, "close": 22.902015, "volume": 27128}, "trend_line": null, "activity_lines": {"activity_5": 23.374927, "activity_10": 23.71309, "activity_20": 23.160012, "activity_30": null}, "trend_signal": 0, "fair_value": 22.712496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.194895, "high": 24.194895, "low": 22.026769, "close": 22.026769, "volume": 14044}, "trend_line": null, "activity_lines": {"activity_5": 22.764649, "activity_10": 23.438723, "activity_20": 23.094705, "activity_30": null}, "trend_signal": 0, "fair_value": 22.679843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.725437, "high": 21.969849, "low": 21.001256, "close": 21.261889, "volume": 10166}, "trend_line": null, "activity_lines": {"activity_5": 22.110943, "activity_10": 23.02704, "activity_20": 22.950442, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.030223, "high": 21.449742, "low": 20.404676, "close": 20.404676, "volume": 8260}, "trend_line": null, "activity_lines": {"activity_5": 21.440627, "activity_10": 22.471905, "activity_20": 22.727526, "activity_30": null}, "trend_signal": 0, "fair_value": 22.519272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.386332, "high": 20.718825, "low": 19.386332, "close": 19.714603, "volume": 31328}, "trend_line": null, "activity_lines": {"activity_5": 20.728863, "activity_10": 21.821766, "activity_20": 22.447926, "activity_30": null}, "trend_signal": 0, "fair_value": 22.402411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.654279, "high": 21.902528, "low": 19.654279, "close": 21.668864, "volume": 8313}, "trend_line": null, "activity_lines": {"activity_5": 20.864487, "activity_10": 21.617731, "activity_20": 22.367307, "activity_30": null}, "trend_signal": 0, "fair_value": 22.373069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.449996, "high": 22.66585, "low": 21.288659, "close": 22.255817, "volume": 13409}, "trend_line": null, "activity_lines": {"activity_5": 21.277973, "activity_10": 21.584883, "activity_20": 22.345358, "activity_30": null}, "trend_signal": 0, "fair_value": 22.368559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.996969, "high": 22.563618, "low": 20.926634, "close": 21.387901, "volume": 8339}, "trend_line": null, "activity_lines": {"activity_5": 21.386883, "activity_10": 21.447758, "activity_20": 22.240654, "activity_30": null}, "trend_signal": 0, "fair_value": 22.332239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.446061, "high": 22.67073, "low": 21.190283, "close": 22.257077, "volume": 10677}, "trend_line": null, "activity_lines": {"activity_5": 21.777118, "activity_10": 21.539773, "activity_20": 22.222586, "activity_30": null}, "trend_signal": 0, "fair_value": 22.329554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.209463, "high": 22.209463, "low": 20.982399, "close": 20.995466, "volume": 24939}, "trend_line": null, "activity_lines": {"activity_5": 21.623323, "activity_10": 21.420153, "activity_20": 22.079337, "activity_30": null}, "trend_signal": 0, "fair_value": 22.283551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.562299, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.933482, "high": 20.950676, "low": 20.054272, "close": 20.623218, "volume": 8725}, "trend_line": 22.228207, "activity_lines": {"activity_5": 21.260054, "activity_10": 21.263009, "activity_20": 21.903087, "activity_30": 22.118266}, "trend_signal": 0, "fair_value": 22.228207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.792274, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.813211, "high": 21.612813, "low": 20.447668, "close": 21.225692, "volume": 10905}, "trend_line": 22.244272, "activity_lines": {"activity_5": 21.167319, "activity_10": 21.256839, "activity_20": 21.791466, "activity_30": 22.053588}, "trend_signal": 0, "fair_value": 22.195868, "relative_strength": null, "rate_of_change": 0.07227303578735592, "market_dynamics": -0.802466, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.234461, "high": 21.242284, "low": 20.796017, "close": 21.100779, "volume": 6349}, "trend_line": 22.217996, "activity_lines": {"activity_5": 21.101622, "activity_10": 21.242522, "activity_20": 21.672223, "activity_30": 21.979814}, "trend_signal": 0, "fair_value": 22.161646, "relative_strength": null, "rate_of_change": -0.11812479185652512, "market_dynamics": -0.824395, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.770226, "high": 22.120973, "low": 20.770226, "close": 22.04156, "volume": 24424}, "trend_line": 22.209302, "activity_lines": {"activity_5": 21.36866, "activity_10": 21.402186, "activity_20": 21.646594, "activity_30": 21.968431}, "trend_signal": 0, "fair_value": 22.158007, "relative_strength": null, "rate_of_change": -0.03913044182741965, "market_dynamics": -0.602678, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.235681, "high": 22.89878, "low": 22.068031, "close": 22.89878, "volume": 42029}, "trend_line": 22.225413, "activity_lines": {"activity_5": 21.935805, "activity_10": 21.687947, "activity_20": 21.702789, "activity_30": 22.012913}, "trend_signal": 0, "fair_value": 22.179795, "relative_strength": null, "rate_of_change": 0.07254167645610228, "market_dynamics": -0.23272, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.726883, "high": 24.202744, "low": 23.043048, "close": 24.202744, "volume": 16589}, "trend_line": 22.290493, "activity_lines": {"activity_5": 22.810718, "activity_10": 22.152897, "activity_20": 21.891785, "activity_30": 22.140483}, "trend_signal": 0, "fair_value": 22.237593, "relative_strength": null, "rate_of_change": 0.29281795573383407, "market_dynamics": 0.191003, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.753354, "high": 24.406307, "low": 23.124226, "close": 23.137108, "volume": 7689}, "trend_line": 22.320535, "activity_lines": {"activity_5": 23.091784, "activity_10": 22.378025, "activity_20": 21.984111, "activity_30": 22.195103}, "trend_signal": 0, "fair_value": 22.26258, "relative_strength": null, "rate_of_change": 0.13477494643118984, "market_dynamics": 0.536186, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.268052, "high": 23.779825, "low": 22.92984, "close": 22.92984, "volume": 7299}, "trend_line": 22.344937, "activity_lines": {"activity_5": 23.176332, "activity_10": 22.549445, "activity_20": 22.066518, "activity_30": 22.234413}, "trend_signal": 0, "fair_value": 22.280614, "relative_strength": null, "rate_of_change": 0.10932533651188034, "market_dynamics": 0.635518, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.923928, "high": 23.650549, "low": 22.597452, "close": 23.650549, "volume": 5863}, "trend_line": 22.426577, "activity_lines": {"activity_5": 23.37918, "activity_10": 22.823867, "activity_20": 22.228845, "activity_30": 22.318646}, "trend_signal": 0, "fair_value": 22.316665, "relative_strength": null, "rate_of_change": 0.3653624084954912, "market_dynamics": 0.67296, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.152829, "high": 24.111845, "low": 23.152829, "close": 24.111845, "volume": 9084}, "trend_line": 22.513303, "activity_lines": {"activity_5": 23.628527, "activity_10": 23.156826, "activity_20": 22.433119, "activity_30": 22.427373}, "trend_signal": 0, "fair_value": 22.362695, "relative_strength": null, "rate_of_change": 0.3867108208265521, "market_dynamics": 0.637284, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.18071, "high": 24.35774, "low": 23.673906, "close": 23.673906, "volume": 3558}, "trend_line": 22.564233, "activity_lines": {"activity_5": 23.651023, "activity_10": 23.353497, "activity_20": 22.588742, "activity_30": 22.502251}, "trend_signal": 0, "fair_value": 22.395475, "relative_strength": null, "rate_of_change": 0.22622180317122295, "market_dynamics": 0.600711, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.894312, "high": 23.922118, "low": 22.853176, "close": 22.853176, "volume": 3976}, "trend_line": 22.588563, "activity_lines": {"activity_5": 23.435198, "activity_10": 23.345478, "activity_20": 22.662525, "activity_30": 22.520892}, "trend_signal": 0, "fair_value": 22.406639, "relative_strength": null, "rate_of_change": 0.10782551305864939, "market_dynamics": 0.52394, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.930383, "high": 23.625524, "low": 22.734456, "close": 22.734456, "volume": 10516}, "trend_line": 22.614909, "activity_lines": {"activity_5": 23.198729, "activity_10": 23.286283, "activity_20": 22.721066, "activity_30": 22.530305}, "trend_signal": 0, "fair_value": 22.414444, "relative_strength": null, "rate_of_change": 0.11663424539223766, "market_dynamics": 0.396924, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.777668, "high": 23.694728, "low": 22.710449, "close": 23.661023, "volume": 8142}, "trend_line": 22.667602, "activity_lines": {"activity_5": 23.284142, "activity_10": 23.365852, "activity_20": 22.86084, "activity_30": 22.597796}, "trend_signal": 0, "fair_value": 22.443434, "relative_strength": null, "rate_of_change": 0.23300115866041238, "market_dynamics": 0.370235, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.718735, "high": 23.954002, "low": 23.200284, "close": 23.793828, "volume": 6747}, "trend_line": 22.637139, "activity_lines": {"activity_5": 23.413124, "activity_10": 23.440122, "activity_20": 22.997755, "activity_30": 22.670456}, "trend_signal": 1, "fair_value": 22.474125, "relative_strength": null, "rate_of_change": -0.13439004266969867, "market_dynamics": 0.432799, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.517078, "high": 24.669405, "low": 23.507475, "close": 24.269547, "volume": 2593}, "trend_line": 22.605638, "activity_lines": {"activity_5": 23.72188, "activity_10": 23.584613, "activity_20": 23.160552, "activity_30": 22.775772}, "trend_signal": 1, "fair_value": 22.514023, "relative_strength": null, "rate_of_change": -0.13915627765506153, "market_dynamics": 0.559378, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.924198, "high": 24.534199, "low": 23.924198, "close": 24.289934, "volume": 5406}, "trend_line": 22.57531, "activity_lines": {"activity_5": 23.997723, "activity_10": 23.731596, "activity_20": 23.312906, "activity_30": 22.884437}, "trend_signal": 1, "fair_value": 22.55263, "relative_strength": null, "rate_of_change": -0.13416122119622215, "market_dynamics": 0.694394, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.411801, "high": 24.996759, "low": 24.050537, "close": 24.996759, "volume": 7081}, "trend_line": 22.565242, "activity_lines": {"activity_5": 24.41339, "activity_10": 23.986132, "activity_20": 23.52289, "activity_30": 23.040659}, "trend_signal": 1, "fair_value": 22.604633, "relative_strength": null, "rate_of_change": -0.04459739423290493, "market_dynamics": 0.739944, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.74898, "high": 24.823545, "low": 23.380994, "close": 24.166526, "volume": 10255}, "trend_line": 22.596349, "activity_lines": {"activity_5": 24.401493, "activity_10": 24.052136, "activity_20": 23.63662, "activity_30": 23.143968}, "trend_signal": 1, "fair_value": 22.637172, "relative_strength": null, "rate_of_change": 0.13785360688796808, "market_dynamics": 0.662446, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.200074, "high": 23.200074, "low": 21.666195, "close": 21.682573, "volume": 2017}, "trend_line": 22.563964, "activity_lines": {"activity_5": 23.527911, "activity_10": 23.657131, "activity_20": 23.50469, "activity_30": 23.085014}, "trend_signal": 1, "fair_value": 22.61769, "relative_strength": null, "rate_of_change": -0.14331961327027407, "market_dynamics": 0.286519, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.98931, "high": 22.631974, "low": 21.98931, "close": 22.121908, "volume": 1271}, "trend_line": 22.53796, "activity_lines": {"activity_5": 22.941524, "activity_10": 23.386174, "activity_20": 23.41133, "activity_30": 23.056495}, "trend_signal": 1, "fair_value": 22.607775, "relative_strength": null, "rate_of_change": -0.11524570771340005, "market_dynamics": -0.144602, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.259358, "high": 22.338013, "low": 21.534061, "close": 21.534061, "volume": 7676}, "trend_line": 22.521537, "activity_lines": {"activity_5": 22.302364, "activity_10": 23.036554, "activity_20": 23.254847, "activity_30": 22.991727}, "trend_signal": 0, "fair_value": 22.586722, "relative_strength": null, "rate_of_change": -0.07286817440444116, "market_dynamics": -0.553372, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.423649, "high": 22.82469, "low": 21.351581, "close": 22.217867, "volume": 3015}, "trend_line": 22.553403, "activity_lines": {"activity_5": 22.074865, "activity_10": 22.835245, "activity_20": 23.162021, "activity_30": 22.972135}, "trend_signal": 0, "fair_value": 22.579628, "relative_strength": -11.010901, "rate_of_change": 0.14149123126010824, "market_dynamics": -0.888237, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.602785, "high": 22.92527, "low": 22.318349, "close": 22.460321, "volume": 2316}, "trend_line": 22.621924, "activity_lines": {"activity_5": 22.113443, "activity_10": 22.687412, "activity_20": 23.086966, "activity_30": 22.96613}, "trend_signal": 0, "fair_value": 22.577377, "relative_strength": -10.301272, "rate_of_change": 0.30381667901735493, "market_dynamics": -0.928254, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.564146, "high": 22.564146, "low": 21.95457, "close": 22.182276, "volume": 2305}, "trend_line": 22.70418, "activity_lines": {"activity_5": 22.173086, "activity_10": 22.510857, "activity_20": 22.983436, "activity_30": 22.937766}, "trend_signal": 0, "fair_value": 22.57006, "relative_strength": -11.850011, "rate_of_change": 0.3636118660817753, "market_dynamics": -0.930051, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.308517, "high": 22.606, "low": 21.79, "close": 22.606, "volume": 3435}, "trend_line": 22.735418, "activity_lines": {"activity_5": 22.340657, "activity_10": 22.440643, "activity_20": 22.923673, "activity_30": 22.931432}, "trend_signal": 0, "fair_value": 22.570714, "relative_strength": -7.680637, "rate_of_change": 0.13758699939834126, "market_dynamics": -0.889237, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.81, "high": 23.4797, "low": 22.78, "close": 23.4797, "volume": 4987}, "trend_line": 22.776214, "activity_lines": {"activity_5": 22.767189, "activity_10": 22.55953, "activity_20": 22.954723, "activity_30": 22.97945}, "trend_signal": 0, "fair_value": 22.586946, "relative_strength": -5.891404, "rate_of_change": 0.17943809082375473, "market_dynamics": -0.671518, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.24, "high": 23.5369, "low": 22.6866, "close": 22.6866, "volume": 2985}, "trend_line": 22.819504, "activity_lines": {"activity_5": 22.799645, "activity_10": 22.548948, "activity_20": 22.908608, "activity_30": 22.973668}, "trend_signal": 0, "fair_value": 22.588694, "relative_strength": -9.983888, "rate_of_change": 0.19006670731140365, "market_dynamics": -0.577218, "expectation": {"probability": 57.1078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64aaa522-0906-4e2b-a256-1c7fbf4a9db3/", "share_image": "https://sharemaestro.com/terminal/64aaa522-0906-4e2b-a256-1c7fbf4a9db3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}