{"ticker": {"uuid": "64adc8bb-5bbb-4d93-829d-afb3b5aedda6", "symbol": "5MD", "name": "Soon Lian Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5MD fell 2.04%, moving from 0.29 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.59 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 20.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 156400}, "trend_line": 0.282239, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.280125, "activity_20": 0.287237, "activity_30": 0.286826}, "trend_signal": 0, "fair_value": 0.204971, "relative_strength": 2.587476, "rate_of_change": 0.3388010779064856, "market_dynamics": -0.867158, "expectation": {"probability": 20.0543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.188942, "high": 0.188942, "low": 0.188942, "close": 0.188942, "volume": 300}, "trend_line": 0.172032, "activity_lines": {"activity_5": 0.175716, "activity_10": 0.178636, "activity_20": 0.174515, "activity_30": 0.173802}, "trend_signal": 1, "fair_value": 0.122423, "relative_strength": 7.773108, "rate_of_change": 0.46016210786946293, "market_dynamics": 0.3887, "expectation": {"probability": 19.7554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.188942, "high": 0.191819, "low": 0.188942, "close": 0.191819, "volume": 0}, "trend_line": 0.172915, "activity_lines": {"activity_5": 0.180454, "activity_10": 0.18122, "activity_20": 0.176179, "activity_30": 0.175079}, "trend_signal": 1, "fair_value": 0.12323, "relative_strength": 6.724591, "rate_of_change": 0.5132765997023941, "market_dynamics": 0.510511, "expectation": {"probability": 20.3491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.173798, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183237, "activity_20": 0.177816, "activity_30": 0.176299}, "trend_signal": 1, "fair_value": 0.124037, "relative_strength": 8.771411, "rate_of_change": 0.5106555243905936, "market_dynamics": 0.773415, "expectation": {"probability": 19.0228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.174681, "activity_lines": {"activity_5": 0.189354, "activity_10": 0.184686, "activity_20": 0.179484, "activity_30": 0.177461}, "trend_signal": 1, "fair_value": 0.124844, "relative_strength": 8.067149, "rate_of_change": 0.5080610824060086, "market_dynamics": 1.036342, "expectation": {"probability": 19.0166, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.175564, "activity_lines": {"activity_5": 0.191627, "activity_10": 0.186083, "activity_20": 0.181184, "activity_30": 0.178567}, "trend_signal": 1, "fair_value": 0.125651, "relative_strength": 10.059887, "rate_of_change": 0.5054928698599132, "market_dynamics": 1.031934, "expectation": {"probability": 18.9795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.176448, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.187427, "activity_20": 0.182752, "activity_30": 0.179616}, "trend_signal": 1, "fair_value": 0.126457, "relative_strength": 6.174415, "rate_of_change": 0.5035200838440659, "market_dynamics": 0.993946, "expectation": {"probability": 18.9795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.177331, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.188719, "activity_20": 0.184172, "activity_30": 0.180607}, "trend_signal": 1, "fair_value": 0.127264, "relative_strength": 5.029709, "rate_of_change": 0.5004307217990541, "market_dynamics": 0.959385, "expectation": {"probability": 18.9795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.178214, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.189959, "activity_20": 0.185444, "activity_30": 0.181542}, "trend_signal": 1, "fair_value": 0.128071, "relative_strength": 1.997209, "rate_of_change": 0.4979388826544838, "market_dynamics": 0.83179, "expectation": {"probability": 18.9795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.179097, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191147, "activity_20": 0.186567, "activity_30": 0.18242}, "trend_signal": 1, "fair_value": 0.128973, "relative_strength": 4.205626, "rate_of_change": 0.49547173622722956, "market_dynamics": 0.719433, "expectation": {"probability": 19.111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.17998, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191767, "activity_20": 0.187541, "activity_30": 0.183241}, "trend_signal": 1, "fair_value": 0.129756, "relative_strength": 4.441656, "rate_of_change": 0.49302891729062737, "market_dynamics": 0.606949, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.180171, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.188366, "activity_30": 0.184004}, "trend_signal": 1, "fair_value": 0.130539, "relative_strength": 8.112299, "rate_of_change": 0.10612290254472538, "market_dynamics": 0.458642, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.180361, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.189043, "activity_30": 0.184756}, "trend_signal": 1, "fair_value": 0.131322, "relative_strength": 7.875512, "rate_of_change": 0.10545537295124949, "market_dynamics": 0.392932, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.180142, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.189571, "activity_30": 0.185495}, "trend_signal": 1, "fair_value": 0.132105, "relative_strength": 6.792613, "rate_of_change": -0.12142314580202869, "market_dynamics": 0.268878, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.179923, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.189951, "activity_30": 0.186248}, "trend_signal": 1, "fair_value": 0.132888, "relative_strength": 7.951157, "rate_of_change": -0.1215707608442212, "market_dynamics": 0.108311, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.180838, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.190317, "activity_30": 0.187016}, "trend_signal": 1, "fair_value": 0.133671, "relative_strength": 5.73911, "rate_of_change": 0.5085508800987084, "market_dynamics": -0.034988, "expectation": {"probability": 18.1614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.181878, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.190669, "activity_30": 0.187724}, "trend_signal": 1, "fair_value": 0.134454, "relative_strength": 8.4139, "rate_of_change": 0.5751003660735096, "market_dynamics": -0.167179, "expectation": {"probability": 18.1614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.182919, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191007, "activity_30": 0.188366}, "trend_signal": 1, "fair_value": 0.135237, "relative_strength": 8.245205, "rate_of_change": 0.5723616930029944, "market_dynamics": -0.24571, "expectation": {"probability": 18.1322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.183959, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191332, "activity_30": 0.18894}, "trend_signal": 1, "fair_value": 0.13602, "relative_strength": 9.928663, "rate_of_change": 0.5685576676015138, "market_dynamics": -0.279393, "expectation": {"probability": 18.1322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191643, "activity_30": 0.189447}, "trend_signal": 1, "fair_value": 0.136803, "relative_strength": 9.312683, "rate_of_change": 0.565886963943045, "market_dynamics": -0.300759, "expectation": {"probability": 18.1322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.186041, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191805, "activity_30": 0.189887}, "trend_signal": 1, "fair_value": 0.137586, "relative_strength": 12.925555, "rate_of_change": 0.5627027027027104, "market_dynamics": -0.314937, "expectation": {"probability": 18.1322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.187081, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.19026}, "trend_signal": 1, "fair_value": 0.138369, "relative_strength": 13.133722, "rate_of_change": 0.5590165608656077, "market_dynamics": -0.322406, "expectation": {"probability": 18.1322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.188122, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.190565}, "trend_signal": 1, "fair_value": 0.139241, "relative_strength": 9.876646, "rate_of_change": 0.5564434656646128, "market_dynamics": -0.326412, "expectation": {"probability": 18.1032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.189162, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.190804}, "trend_signal": 1, "fair_value": 0.140114, "relative_strength": 10.780449, "rate_of_change": 0.5528327362030945, "market_dynamics": -0.330161, "expectation": {"probability": 18.0454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.189258, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.190975}, "trend_signal": 1, "fair_value": 0.140986, "relative_strength": 9.73127, "rate_of_change": 0.05075015066451652, "market_dynamics": -0.337583, "expectation": {"probability": 17.9879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.189354, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191141}, "trend_signal": 1, "fair_value": 0.141858, "relative_strength": 10.371653, "rate_of_change": 0.050724407951043014, "market_dynamics": -0.356138, "expectation": {"probability": 17.8967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.18945, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.1913}, "trend_signal": 1, "fair_value": 0.142731, "relative_strength": 10.104611, "rate_of_change": 0.05069869134003652, "market_dynamics": -0.393879, "expectation": {"probability": 17.8065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.189546, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191452}, "trend_signal": 1, "fair_value": 0.143603, "relative_strength": 8.982881, "rate_of_change": 0.05067300079175771, "market_dynamics": -0.46754, "expectation": {"probability": 17.7172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.189642, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191599}, "trend_signal": 1, "fair_value": 0.144475, "relative_strength": 8.392601, "rate_of_change": 0.050647336266664955, "market_dynamics": -0.557933, "expectation": {"probability": 17.6287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.190683, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191739}, "trend_signal": 1, "fair_value": 0.145348, "relative_strength": 7.195603, "rate_of_change": 0.5489290347074943, "market_dynamics": -0.656878, "expectation": {"probability": 17.4598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191723, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191813}, "trend_signal": 1, "fair_value": 0.146279, "relative_strength": 3.597084, "rate_of_change": 0.5454078234556899, "market_dynamics": -0.743707, "expectation": {"probability": 17.2942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.147211, "relative_strength": 5.071995, "rate_of_change": 0.050072239637385704, "market_dynamics": -0.791866, "expectation": {"probability": 15.848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.148143, "relative_strength": 4.480572, "rate_of_change": 0.0, "market_dynamics": -0.81785, "expectation": {"probability": 15.826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.149075, "relative_strength": 5.633947, "rate_of_change": 0.0, "market_dynamics": -0.825386, "expectation": {"probability": 15.7169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.150007, "relative_strength": 5.185406, "rate_of_change": 0.0, "market_dynamics": -0.825386, "expectation": {"probability": 15.6093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.150939, "relative_strength": 4.456563, "rate_of_change": 0.0, "market_dynamics": -0.815486, "expectation": {"probability": 15.5032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.151871, "relative_strength": 5.763271, "rate_of_change": 0.0, "market_dynamics": -0.797725, "expectation": {"probability": 15.3985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.152802, "relative_strength": 2.671014, "rate_of_change": 0.0, "market_dynamics": -0.774399, "expectation": {"probability": 15.2952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.153734, "relative_strength": 3.477021, "rate_of_change": 0.0, "market_dynamics": -0.746974, "expectation": {"probability": 15.1932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.154488, "relative_strength": 4.701752, "rate_of_change": 0.0, "market_dynamics": -0.726329, "expectation": {"probability": 14.3549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.155241, "relative_strength": 3.968663, "rate_of_change": 0.0, "market_dynamics": -0.711104, "expectation": {"probability": 14.3171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.155994, "relative_strength": 2.783722, "rate_of_change": 0.0, "market_dynamics": -0.699494, "expectation": {"probability": 14.2483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.156747, "relative_strength": 1.028363, "rate_of_change": 0.0, "market_dynamics": -0.684963, "expectation": {"probability": 14.1801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.1575, "relative_strength": 0.504427, "rate_of_change": 0.0, "market_dynamics": -0.666991, "expectation": {"probability": 14.1126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.158254, "relative_strength": 0.327332, "rate_of_change": 0.0, "market_dynamics": -0.645972, "expectation": {"probability": 14.0457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.191819, "close": 0.191819, "volume": 0}, "trend_line": 0.191819, "activity_lines": {"activity_5": 0.191819, "activity_10": 0.191819, "activity_20": 0.191819, "activity_30": 0.191819}, "trend_signal": 0, "fair_value": 0.159007, "relative_strength": 0.0133, "rate_of_change": 0.0, "market_dynamics": -0.622261, "expectation": {"probability": 13.9794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.191819, "high": 0.191819, "low": 0.182228, "close": 0.182228, "volume": 100}, "trend_line": 0.191499, "activity_lines": {"activity_5": 0.188622, "activity_10": 0.190075, "activity_20": 0.190906, "activity_30": 0.1912}, "trend_signal": 0, "fair_value": 0.159699, "relative_strength": -3.794142, "rate_of_change": -0.16682393297847814, "market_dynamics": -0.770992, "expectation": {"probability": 21.8808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.182228, "high": 0.182228, "low": 0.182228, "close": 0.182228, "volume": 0}, "trend_line": 0.19118, "activity_lines": {"activity_5": 0.186064, "activity_10": 0.188506, "activity_20": 0.190038, "activity_30": 0.190602}, "trend_signal": 0, "fair_value": 0.16039, "relative_strength": -6.76583, "rate_of_change": -0.16658050433684443, "market_dynamics": -1.004286, "expectation": {"probability": 16.4216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.182228, "high": 0.182228, "low": 0.182228, "close": 0.182228, "volume": 0}, "trend_line": 0.19086, "activity_lines": {"activity_5": 0.184146, "activity_10": 0.187111, "activity_20": 0.189216, "activity_30": 0.190025}, "trend_signal": 0, "fair_value": 0.161082, "relative_strength": -7.054069, "rate_of_change": -0.16738152526414216, "market_dynamics": -1.242952, "expectation": {"probability": 16.1641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.182228, "high": 0.182228, "low": 0.182228, "close": 0.182228, "volume": 0}, "trend_line": 0.19054, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.18589, "activity_20": 0.188439, "activity_30": 0.189468}, "trend_signal": 0, "fair_value": 0.161774, "relative_strength": -6.885508, "rate_of_change": -0.16766216074610432, "market_dynamics": -1.486152, "expectation": {"probability": 15.8674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.182228, "high": 0.184167, "low": 0.182228, "close": 0.184167, "volume": 0}, "trend_line": 0.190285, "activity_lines": {"activity_5": 0.182874, "activity_10": 0.185196, "activity_20": 0.187893, "activity_30": 0.189056}, "trend_signal": 0, "fair_value": 0.162299, "relative_strength": -6.438358, "rate_of_change": -0.13383016689407867, "market_dynamics": -1.494262, "expectation": {"probability": 19.3575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.19003, "activity_lines": {"activity_5": 0.183391, "activity_10": 0.184642, "activity_20": 0.187384, "activity_30": 0.188662}, "trend_signal": 0, "fair_value": 0.162825, "relative_strength": -6.690094, "rate_of_change": -0.13400951204772063, "market_dynamics": -1.404553, "expectation": {"probability": 17.076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.189775, "activity_lines": {"activity_5": 0.183779, "activity_10": 0.184226, "activity_20": 0.18691, "activity_30": 0.188284}, "trend_signal": 0, "fair_value": 0.163338, "relative_strength": -7.384153, "rate_of_change": -0.13418933852549872, "market_dynamics": -1.281351, "expectation": {"probability": 16.8261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.18952, "activity_lines": {"activity_5": 0.184038, "activity_10": 0.18395, "activity_20": 0.186474, "activity_30": 0.187922}, "trend_signal": 0, "fair_value": 0.163852, "relative_strength": -7.10262, "rate_of_change": -0.13436964826768816, "market_dynamics": -1.125805, "expectation": {"probability": 16.5376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.189265, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.183813, "activity_20": 0.186073, "activity_30": 0.187576}, "trend_signal": 0, "fair_value": 0.164366, "relative_strength": -6.076023, "rate_of_change": -0.1345504432249922, "market_dynamics": -1.0064, "expectation": {"probability": 16.2588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.126009, "close": 0.184167, "volume": 800}, "trend_line": 0.18901, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.183814, "activity_20": 0.185709, "activity_30": 0.187247}, "trend_signal": 0, "fair_value": 0.164879, "relative_strength": -6.183316, "rate_of_change": -0.13473172535861225, "market_dynamics": -0.743038, "expectation": {"probability": 15.9893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.188755, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.183955, "activity_20": 0.185382, "activity_30": 0.186935}, "trend_signal": 0, "fair_value": 0.165393, "relative_strength": -6.799094, "rate_of_change": -0.13491349664039215, "market_dynamics": -0.602913, "expectation": {"probability": 15.7286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184061, "activity_20": 0.185091, "activity_30": 0.186639}, "trend_signal": 0, "fair_value": 0.165906, "relative_strength": -8.720403, "rate_of_change": -0.1350957590527431, "market_dynamics": -0.450367, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.188245, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184132, "activity_20": 0.184836, "activity_30": 0.18636}, "trend_signal": 0, "fair_value": 0.166557, "relative_strength": -10.804612, "rate_of_change": -0.1352785145888622, "market_dynamics": -0.285223, "expectation": {"probability": 15.2318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.18799, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184167, "activity_20": 0.184618, "activity_30": 0.186096}, "trend_signal": 0, "fair_value": 0.167208, "relative_strength": -9.354946, "rate_of_change": -0.13546176525273193, "market_dynamics": -0.24048, "expectation": {"probability": 14.995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.187734, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184167, "activity_20": 0.184437, "activity_30": 0.18585}, "trend_signal": 0, "fair_value": 0.167822, "relative_strength": -8.703132, "rate_of_change": -0.1361774562476613, "market_dynamics": -0.000955, "expectation": {"probability": 14.7654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.187479, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184167, "activity_20": 0.184291, "activity_30": 0.18562}, "trend_signal": 0, "fair_value": 0.168437, "relative_strength": -7.372724, "rate_of_change": -0.13583048355652422, "market_dynamics": 0.186442, "expectation": {"probability": 12.1819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.187224, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184167, "activity_20": 0.184182, "activity_30": 0.185406}, "trend_signal": 0, "fair_value": 0.168879, "relative_strength": -3.920323, "rate_of_change": -0.13601523370617788, "market_dynamics": 0.323138, "expectation": {"probability": 12.0128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.126009, "high": 0.184167, "low": 0.126009, "close": 0.184167, "volume": 4100}, "trend_line": 0.186969, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184167, "activity_20": 0.18411, "activity_30": 0.185209}, "trend_signal": 0, "fair_value": 0.169262, "relative_strength": -6.360932, "rate_of_change": -0.13620048711703905, "market_dynamics": 0.53274, "expectation": {"probability": 11.0819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.186714, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184167, "activity_20": 0.184074, "activity_30": 0.185028}, "trend_signal": 0, "fair_value": 0.169841, "relative_strength": -7.155271, "rate_of_change": -0.13638624584824502, "market_dynamics": 0.512037, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.186459, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184167, "activity_20": 0.184075, "activity_30": 0.184864}, "trend_signal": 0, "fair_value": 0.170319, "relative_strength": -8.461393, "rate_of_change": -0.13657251197016693, "market_dynamics": 0.498311, "expectation": {"probability": 11.4446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.186204, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184167, "activity_20": 0.184112, "activity_30": 0.184716}, "trend_signal": 0, "fair_value": 0.170785, "relative_strength": -8.572037, "rate_of_change": -0.1367592875645612, "market_dynamics": 0.490159, "expectation": {"probability": 10.5658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.184167, "close": 0.184167, "volume": 0}, "trend_line": 0.185949, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.184167, "activity_20": 0.184139, "activity_30": 0.184584}, "trend_signal": 0, "fair_value": 0.171251, "relative_strength": -11.149717, "rate_of_change": -0.1369465747244985, "market_dynamics": 0.367954, "expectation": {"probability": 10.4767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.126009, "close": 0.126009, "volume": 2000}, "trend_line": 0.183755, "activity_lines": {"activity_5": 0.164781, "activity_10": 0.173593, "activity_20": 0.178619, "activity_30": 0.180717}, "trend_signal": 0, "fair_value": 0.171344, "relative_strength": -39.749714, "rate_of_change": -1.1798934116343738, "market_dynamics": -0.036308, "expectation": {"probability": 13.5969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.126009, "high": 0.126009, "low": 0.126009, "close": 0.126009, "volume": 0}, "trend_line": 0.181562, "activity_lines": {"activity_5": 0.149272, "activity_10": 0.164076, "activity_20": 0.173366, "activity_30": 0.176992}, "trend_signal": 0, "fair_value": 0.171437, "relative_strength": -38.382874, "rate_of_change": -1.1934369132812717, "market_dynamics": -0.522803, "expectation": {"probability": 12.4011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.126009, "high": 0.133763, "low": 0.126009, "close": 0.133763, "volume": 10000}, "trend_line": 0.179626, "activity_lines": {"activity_5": 0.140225, "activity_10": 0.157027, "activity_20": 0.16912, "activity_30": 0.173908}, "trend_signal": 0, "fair_value": 0.17158, "relative_strength": -34.367905, "rate_of_change": -1.0663024201099314, "market_dynamics": -0.853751, "expectation": {"probability": 16.7405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.133763, "high": 0.133763, "low": 0.133763, "close": 0.133763, "volume": 0}, "trend_line": 0.177691, "activity_lines": {"activity_5": 0.134539, "activity_10": 0.150893, "activity_20": 0.165113, "activity_30": 0.170949}, "trend_signal": 0, "fair_value": 0.171723, "relative_strength": -33.573137, "rate_of_change": -1.077238261721588, "market_dynamics": -1.288807, "expectation": {"probability": 13.9224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.139579, "high": 0.139579, "low": 0.139579, "close": 0.139579, "volume": 1600}, "trend_line": 0.17595, "activity_lines": {"activity_5": 0.134151, "activity_10": 0.146734, "activity_20": 0.161901, "activity_30": 0.16849}, "trend_signal": 0, "fair_value": 0.171903, "relative_strength": -31.387782, "rate_of_change": -0.979790760364899, "market_dynamics": -1.215366, "expectation": {"probability": 18.1282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.139579, "high": 0.139579, "low": 0.139579, "close": 0.139579, "volume": 0}, "trend_line": 0.174209, "activity_lines": {"activity_5": 0.136736, "activity_10": 0.143386, "activity_20": 0.1589, "activity_30": 0.166144}, "trend_signal": 0, "fair_value": 0.172441, "relative_strength": -29.920503, "rate_of_change": -0.9894856493321924, "market_dynamics": -1.07343, "expectation": {"probability": 15.2905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.139579, "high": 0.139579, "low": 0.139579, "close": 0.139579, "volume": 0}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.138416, "activity_10": 0.140848, "activity_20": 0.156113, "activity_30": 0.163909}, "trend_signal": 0, "fair_value": 0.172978, "relative_strength": -28.6331, "rate_of_change": -0.9999483379159478, "market_dynamics": -1.062685, "expectation": {"probability": 15.3374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.139579, "high": 0.185136, "low": 0.139579, "close": 0.185136, "volume": 8200}, "trend_line": 0.172245, "activity_lines": {"activity_5": 0.154377, "activity_10": 0.147404, "activity_20": 0.157876, "activity_30": 0.164727}, "trend_signal": 0, "fair_value": 0.173647, "relative_strength": -9.25181, "rate_of_change": -0.12872027692254168, "market_dynamics": -0.552809, "expectation": {"probability": 18.0711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185136, "high": 0.185136, "low": 0.185136, "close": 0.185136, "volume": 0}, "trend_line": 0.172341, "activity_lines": {"activity_5": 0.166913, "activity_10": 0.153942, "activity_20": 0.159634, "activity_30": 0.165558}, "trend_signal": 0, "fair_value": 0.174065, "relative_strength": -9.364262, "rate_of_change": 0.05573456413828267, "market_dynamics": -0.221203, "expectation": {"probability": 13.8433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185136, "high": 0.185136, "low": 0.185136, "close": 0.185136, "volume": 0}, "trend_line": 0.172438, "activity_lines": {"activity_5": 0.176025, "activity_10": 0.160463, "activity_20": 0.161388, "activity_30": 0.166384}, "trend_signal": 0, "fair_value": 0.174478, "relative_strength": -8.993258, "rate_of_change": 0.056283763004748584, "market_dynamics": 0.162118, "expectation": {"probability": 12.592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185136, "high": 0.185136, "low": 0.185136, "close": 0.185136, "volume": 0}, "trend_line": 0.172535, "activity_lines": {"activity_5": 0.182099, "activity_10": 0.166966, "activity_20": 0.163138, "activity_30": 0.167203}, "trend_signal": 0, "fair_value": 0.174879, "relative_strength": -8.422146, "rate_of_change": 0.05625210220484231, "market_dynamics": 0.53902, "expectation": {"probability": 12.2645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.185136, "high": 0.185136, "low": 0.185136, "close": 0.185136, "volume": 0}, "trend_line": 0.172632, "activity_lines": {"activity_5": 0.185136, "activity_10": 0.172394, "activity_20": 0.164882, "activity_30": 0.168016}, "trend_signal": 0, "fair_value": 0.175267, "relative_strength": -9.378424, "rate_of_change": 0.05622047700467368, "market_dynamics": 0.526118, "expectation": {"probability": 11.7849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185136, "high": 0.185136, "low": 0.185136, "close": 0.185136, "volume": 0}, "trend_line": 0.172665, "activity_lines": {"activity_5": 0.185136, "activity_10": 0.176747, "activity_20": 0.166622, "activity_30": 0.168823}, "trend_signal": 0, "fair_value": 0.175632, "relative_strength": -9.295793, "rate_of_change": 0.019115807034620028, "market_dynamics": 0.590948, "expectation": {"probability": 10.9553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185136, "high": 0.185136, "low": 0.185136, "close": 0.185136, "volume": 0}, "trend_line": 0.172697, "activity_lines": {"activity_5": 0.185136, "activity_10": 0.180166, "activity_20": 0.168358, "activity_30": 0.169627}, "trend_signal": 0, "fair_value": 0.175997, "relative_strength": -6.712139, "rate_of_change": 0.018532997422741428, "market_dynamics": 0.61537, "expectation": {"probability": 10.9098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.185136, "high": 0.185136, "low": 0.185136, "close": 0.185136, "volume": 0}, "trend_line": 0.172729, "activity_lines": {"activity_5": 0.185136, "activity_10": 0.182651, "activity_20": 0.170089, "activity_30": 0.17043}, "trend_signal": 0, "fair_value": 0.176362, "relative_strength": -7.654287, "rate_of_change": 0.018529563339261396, "market_dynamics": 0.607907, "expectation": {"probability": 10.8647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.185136, "high": 0.185136, "low": 0.185136, "close": 0.185136, "volume": 0}, "trend_line": 0.172761, "activity_lines": {"activity_5": 0.185136, "activity_10": 0.184308, "activity_20": 0.171815, "activity_30": 0.17123}, "trend_signal": 0, "fair_value": 0.176727, "relative_strength": -8.003677, "rate_of_change": 0.018526130528170863, "market_dynamics": 0.579755, "expectation": {"probability": 10.8199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185136, "high": 0.189014, "low": 0.119224, "close": 0.189014, "volume": 8800}, "trend_line": 0.172923, "activity_lines": {"activity_5": 0.186429, "activity_10": 0.185841, "activity_20": 0.173906, "activity_30": 0.172279}, "trend_signal": 0, "fair_value": 0.177195, "relative_strength": -5.714462, "rate_of_change": 0.09377116363067792, "market_dynamics": 0.669763, "expectation": {"probability": 10.4988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.189014, "high": 0.189014, "low": 0.189014, "close": 0.189014, "volume": 0}, "trend_line": 0.173085, "activity_lines": {"activity_5": 0.187463, "activity_10": 0.186476, "activity_20": 0.175974, "activity_30": 0.173317}, "trend_signal": 1, "fair_value": 0.177662, "relative_strength": -5.555079, "rate_of_change": 0.09368331569542251, "market_dynamics": 0.629906, "expectation": {"probability": 12.1849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.189014, "high": 0.189014, "low": 0.189014, "close": 0.189014, "volume": 0}, "trend_line": 0.173246, "activity_lines": {"activity_5": 0.188238, "activity_10": 0.18704, "activity_20": 0.178019, "activity_30": 0.174345}, "trend_signal": 1, "fair_value": 0.17823, "relative_strength": -5.009674, "rate_of_change": 0.09301788138777031, "market_dynamics": 0.592935, "expectation": {"probability": 12.4002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.189014, "high": 0.189014, "low": 0.189014, "close": 0.189014, "volume": 0}, "trend_line": 0.173408, "activity_lines": {"activity_5": 0.188755, "activity_10": 0.187533, "activity_20": 0.180041, "activity_30": 0.175362}, "trend_signal": 1, "fair_value": 0.178787, "relative_strength": -5.888738, "rate_of_change": 0.09350865243641727, "market_dynamics": 0.554913, "expectation": {"probability": 11.4823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.189014, "high": 0.189014, "low": 0.189014, "close": 0.189014, "volume": 0}, "trend_line": 0.173569, "activity_lines": {"activity_5": 0.189014, "activity_10": 0.187956, "activity_20": 0.182039, "activity_30": 0.176369}, "trend_signal": 1, "fair_value": 0.179344, "relative_strength": -5.600979, "rate_of_change": 0.09284462077873827, "market_dynamics": 0.380679, "expectation": {"probability": 11.4298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.189014, "high": 0.189014, "low": 0.189014, "close": 0.189014, "volume": 0}, "trend_line": 0.173731, "activity_lines": {"activity_5": 0.189014, "activity_10": 0.188309, "activity_20": 0.183738, "activity_30": 0.177365}, "trend_signal": 1, "fair_value": 0.1799, "relative_strength": -5.614796, "rate_of_change": 0.0933346392500939, "market_dynamics": 0.349103, "expectation": {"probability": 11.3496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.189014, "high": 0.189014, "low": 0.156057, "close": 0.157027, "volume": 21900}, "trend_line": 0.172826, "activity_lines": {"activity_5": 0.178352, "activity_10": 0.182775, "activity_20": 0.18209, "activity_30": 0.176288}, "trend_signal": 1, "fair_value": 0.180311, "relative_strength": -22.045597, "rate_of_change": -0.5209202732960664, "market_dynamics": 0.131003, "expectation": {"probability": 16.7677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.157027, "high": 0.169628, "low": 0.157027, "close": 0.157027, "volume": 223200}, "trend_line": 0.171922, "activity_lines": {"activity_5": 0.169822, "activity_10": 0.177752, "activity_20": 0.180332, "activity_30": 0.175268}, "trend_signal": 0, "fair_value": 0.180544, "relative_strength": -20.740011, "rate_of_change": -0.5230694455695416, "market_dynamics": -0.08168, "expectation": {"probability": 13.7731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.157027, "high": 0.157027, "low": 0.157027, "close": 0.157027, "volume": 70000}, "trend_line": 0.171017, "activity_lines": {"activity_5": 0.163424, "activity_10": 0.173241, "activity_20": 0.178462, "activity_30": 0.174307}, "trend_signal": 0, "fair_value": 0.180598, "relative_strength": -20.493805, "rate_of_change": -0.5264015076604444, "market_dynamics": -0.333264, "expectation": {"probability": 12.8547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.157027, "high": 0.157027, "low": 0.157027, "close": 0.157027, "volume": 0}, "trend_line": 0.170112, "activity_lines": {"activity_5": 0.159159, "activity_10": 0.16924, "activity_20": 0.17651, "activity_30": 0.173405}, "trend_signal": 0, "fair_value": 0.180651, "relative_strength": -18.25949, "rate_of_change": -0.5291871568323553, "market_dynamics": -0.659503, "expectation": {"probability": 12.628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.157027, "high": 0.157027, "low": 0.157027, "close": 0.157027, "volume": 0}, "trend_line": 0.169208, "activity_lines": {"activity_5": 0.157027, "activity_10": 0.165751, "activity_20": 0.174474, "activity_30": 0.172561}, "trend_signal": 0, "fair_value": 0.180658, "relative_strength": -19.535922, "rate_of_change": -0.5314145974416947, "market_dynamics": -0.777232, "expectation": {"probability": 12.4092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.157027, "high": 0.157027, "low": 0.157027, "close": 0.157027, "volume": 0}, "trend_line": 0.168303, "activity_lines": {"activity_5": 0.157027, "activity_10": 0.162843, "activity_20": 0.172356, "activity_30": 0.171775}, "trend_signal": 0, "fair_value": 0.180592, "relative_strength": -19.848021, "rate_of_change": -0.5348446881944052, "market_dynamics": -0.877444, "expectation": {"probability": 12.1978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.157027, "high": 0.157027, "low": 0.157027, "close": 0.157027, "volume": 0}, "trend_line": 0.167398, "activity_lines": {"activity_5": 0.157027, "activity_10": 0.160516, "activity_20": 0.170371, "activity_30": 0.171047}, "trend_signal": 0, "fair_value": 0.180557, "relative_strength": -16.170694, "rate_of_change": -0.5377206585741293, "market_dynamics": -0.912803, "expectation": {"probability": 11.9935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.157027, "high": 0.157027, "low": 0.157027, "close": 0.157027, "volume": 0}, "trend_line": 0.166494, "activity_lines": {"activity_5": 0.157027, "activity_10": 0.158772, "activity_20": 0.16852, "activity_30": 0.170378}, "trend_signal": 0, "fair_value": 0.180372, "relative_strength": -8.154459, "rate_of_change": -0.5400303468380675, "market_dynamics": -0.874042, "expectation": {"probability": 11.796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.157027, "high": 0.157027, "low": 0.157027, "close": 0.157027, "volume": 0}, "trend_line": 0.167527, "activity_lines": {"activity_5": 0.157027, "activity_10": 0.157609, "activity_20": 0.166803, "activity_30": 0.169767}, "trend_signal": 0, "fair_value": 0.180188, "relative_strength": -12.762009, "rate_of_change": 0.6204427787187563, "market_dynamics": -0.876489, "expectation": {"probability": 11.6048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.157027, "high": 0.172535, "low": 0.157027, "close": 0.169628, "volume": 32000}, "trend_line": 0.168981, "activity_lines": {"activity_5": 0.161227, "activity_10": 0.159318, "activity_20": 0.16642, "activity_30": 0.169903}, "trend_signal": 0, "fair_value": 0.180084, "relative_strength": -7.90117, "rate_of_change": 0.8679197980026998, "market_dynamics": -0.658596, "expectation": {"probability": 14.0316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.172586, "high": 0.172586, "low": 0.172586, "close": 0.172586, "volume": 0}, "trend_line": 0.170276, "activity_lines": {"activity_5": 0.165574, "activity_10": 0.161918, "activity_20": 0.166392, "activity_30": 0.170135}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": -6.425072, "rate_of_change": 0.7663583479799613, "market_dynamics": -0.424507, "expectation": {"probability": 15.6977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.172586, "high": 0.177517, "low": 0.151876, "close": 0.159766, "volume": 63500}, "trend_line": 0.171142, "activity_lines": {"activity_5": 0.164609, "activity_10": 0.161904, "activity_20": 0.165204, "activity_30": 0.169457}, "trend_signal": 0, "fair_value": 0.179863, "relative_strength": -13.578629, "rate_of_change": 0.5085860602785935, "market_dynamics": -0.213917, "expectation": {"probability": 13.8585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.159766, "high": 0.159766, "low": 0.159766, "close": 0.159766, "volume": 9500}, "trend_line": 0.171815, "activity_lines": {"activity_5": 0.163462, "activity_10": 0.16184, "activity_20": 0.164136, "activity_30": 0.168723}, "trend_signal": 0, "fair_value": 0.179726, "relative_strength": -13.551299, "rate_of_change": 0.39324070070468203, "market_dynamics": -0.010351, "expectation": {"probability": 13.5484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.159766, "high": 0.19231, "low": 0.132152, "close": 0.153848, "volume": 148900}, "trend_line": 0.172291, "activity_lines": {"activity_5": 0.16016, "activity_10": 0.16065, "activity_20": 0.162625, "activity_30": 0.167564}, "trend_signal": 0, "fair_value": 0.179551, "relative_strength": -15.879634, "rate_of_change": 0.2770421674475477, "market_dynamics": 0.041607, "expectation": {"probability": 14.6538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15089, "high": 0.183434, "low": 0.143986, "close": 0.152862, "volume": 119700}, "trend_line": 0.172734, "activity_lines": {"activity_5": 0.156741, "activity_10": 0.159339, "activity_20": 0.16117, "activity_30": 0.166311}, "trend_signal": 0, "fair_value": 0.179369, "relative_strength": -16.134408, "rate_of_change": 0.25712312308826285, "market_dynamics": 0.099494, "expectation": {"probability": 14.4101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.152862, "high": 0.160752, "low": 0.143, "close": 0.145959, "volume": 453200}, "trend_line": 0.171428, "activity_lines": {"activity_5": 0.152139, "activity_10": 0.156849, "activity_20": 0.159229, "activity_30": 0.164583}, "trend_signal": 0, "fair_value": 0.179263, "relative_strength": -20.132208, "rate_of_change": -0.7560758159945359, "market_dynamics": 0.126202, "expectation": {"probability": 14.0649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.152862, "high": 0.165683, "low": 0.143986, "close": 0.148917, "volume": 139100}, "trend_line": 0.17022, "activity_lines": {"activity_5": 0.150298, "activity_10": 0.155098, "activity_20": 0.157774, "activity_30": 0.163131}, "trend_signal": 0, "fair_value": 0.179175, "relative_strength": -17.429451, "rate_of_change": -0.7046690155633776, "market_dynamics": 0.146822, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.148917, "high": 0.148917, "low": 0.148917, "close": 0.148917, "volume": 0}, "trend_line": 0.169013, "activity_lines": {"activity_5": 0.14918, "activity_10": 0.153494, "activity_20": 0.156511, "activity_30": 0.161757}, "trend_signal": 0, "fair_value": 0.179058, "relative_strength": -16.227784, "rate_of_change": -0.7090823639995381, "market_dynamics": 0.009936, "expectation": {"probability": 13.9779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.148917, "high": 0.15089, "low": 0.143986, "close": 0.15089, "volume": 586800}, "trend_line": 0.167872, "activity_lines": {"activity_5": 0.149443, "activity_10": 0.152396, "activity_20": 0.155627, "activity_30": 0.160588}, "trend_signal": 0, "fair_value": 0.178953, "relative_strength": -16.283821, "rate_of_change": -0.6750959985326591, "market_dynamics": 0.002786, "expectation": {"probability": 15.4013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.149903, "high": 0.176531, "low": 0.149903, "close": 0.160752, "volume": 682000}, "trend_line": 0.167059, "activity_lines": {"activity_5": 0.153191, "activity_10": 0.153203, "activity_20": 0.155863, "activity_30": 0.160128}, "trend_signal": 0, "fair_value": 0.178912, "relative_strength": -11.342839, "rate_of_change": -0.4842975600457375, "market_dynamics": 0.185971, "expectation": {"probability": 16.9624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.159766, "high": 0.173572, "low": 0.156807, "close": 0.172586, "volume": 945700}, "trend_line": 0.16664, "activity_lines": {"activity_5": 0.160357, "activity_10": 0.156323, "activity_20": 0.157361, "activity_30": 0.160485}, "trend_signal": 0, "fair_value": 0.178946, "relative_strength": -6.126802, "rate_of_change": -0.250809594215219, "market_dynamics": 0.52905, "expectation": {"probability": 17.8639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.174559, "high": 0.216966, "low": 0.174559, "close": 0.207103, "volume": 592800}, "trend_line": 0.167373, "activity_lines": {"activity_5": 0.177254, "activity_10": 0.165719, "activity_20": 0.162073, "activity_30": 0.163095}, "trend_signal": 0, "fair_value": 0.179184, "relative_strength": 10.101116, "rate_of_change": 0.43987037926067185, "market_dynamics": 1.019466, "expectation": {"probability": 7.7991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.212034, "high": 0.216966, "low": 0.202172, "close": 0.212034, "volume": 593400}, "trend_line": 0.168269, "activity_lines": {"activity_5": 0.191916, "activity_10": 0.17515, "activity_20": 0.167015, "activity_30": 0.165977}, "trend_signal": 0, "fair_value": 0.179453, "relative_strength": 11.019109, "rate_of_change": 0.5353312660942972, "market_dynamics": 1.342951, "expectation": {"probability": 8.9409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.212034, "high": 0.216966, "low": 0.202172, "close": 0.207103, "volume": 328800}, "trend_line": 0.169001, "activity_lines": {"activity_5": 0.200726, "activity_10": 0.182735, "activity_20": 0.171226, "activity_30": 0.168482}, "trend_signal": 0, "fair_value": 0.17969, "relative_strength": 11.456801, "rate_of_change": 0.435017739452906, "market_dynamics": 1.463035, "expectation": {"probability": 8.4553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.207103, "high": 0.226828, "low": 0.207103, "close": 0.216966, "volume": 918000}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.209076, "activity_10": 0.191145, "activity_20": 0.176138, "activity_30": 0.171577}, "trend_signal": 1, "fair_value": 0.179688, "relative_strength": 14.656992, "rate_of_change": 0.5514760267690655, "market_dynamics": 1.530233, "expectation": {"probability": 9.2431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.216966, "high": 0.216966, "low": 0.197241, "close": 0.207103, "volume": 297800}, "trend_line": 0.170536, "activity_lines": {"activity_5": 0.210391, "activity_10": 0.196596, "activity_20": 0.179825, "activity_30": 0.173975}, "trend_signal": 1, "fair_value": 0.17992, "relative_strength": 9.968471, "rate_of_change": 0.354845733318421, "market_dynamics": 1.433017, "expectation": {"probability": 9.2568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.207103, "high": 0.226828, "low": 0.197241, "close": 0.226828, "volume": 327800}, "trend_line": 0.171797, "activity_lines": {"activity_5": 0.215979, "activity_10": 0.204521, "activity_20": 0.185152, "activity_30": 0.177606}, "trend_signal": 1, "fair_value": 0.179951, "relative_strength": 19.858325, "rate_of_change": 0.7394333161326712, "market_dynamics": 1.355299, "expectation": {"probability": 9.1516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.226828, "high": 0.226828, "low": 0.216966, "close": 0.216966, "volume": 82300}, "trend_line": 0.172728, "activity_lines": {"activity_5": 0.216966, "activity_10": 0.209237, "activity_20": 0.189207, "activity_30": 0.18052}, "trend_signal": 1, "fair_value": 0.179919, "relative_strength": 14.331485, "rate_of_change": 0.5419186598136099, "market_dynamics": 1.312748, "expectation": {"probability": 9.8658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.216966, "high": 0.231759, "low": 0.216966, "close": 0.226828, "volume": 798400}, "trend_line": 0.173989, "activity_lines": {"activity_5": 0.220911, "activity_10": 0.214509, "activity_20": 0.193917, "activity_30": 0.184011}, "trend_signal": 1, "fair_value": 0.179949, "relative_strength": 18.524238, "rate_of_change": 0.7300495576860799, "market_dynamics": 1.296287, "expectation": {"probability": 10.8522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.226828, "high": 0.256414, "low": 0.226828, "close": 0.256414, "volume": 381900}, "trend_line": 0.176236, "activity_lines": {"activity_5": 0.233403, "activity_10": 0.223779, "activity_20": 0.201111, "activity_30": 0.189329}, "trend_signal": 1, "fair_value": 0.180261, "relative_strength": 32.41761, "rate_of_change": 1.2914609544281528, "market_dynamics": 1.314752, "expectation": {"probability": 12.5832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.256414, "high": 0.256414, "low": 0.231759, "close": 0.241621, "volume": 158500}, "trend_line": 0.179055, "activity_lines": {"activity_5": 0.238334, "activity_10": 0.228621, "activity_20": 0.206484, "activity_30": 0.193547}, "trend_signal": 1, "fair_value": 0.180477, "relative_strength": 24.830469, "rate_of_change": 1.5995596813363833, "market_dynamics": 1.272994, "expectation": {"probability": 13.6913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.246552, "high": 0.251483, "low": 0.241621, "close": 0.241621, "volume": 174000}, "trend_line": 0.181875, "activity_lines": {"activity_5": 0.240964, "activity_10": 0.232207, "activity_20": 0.211527, "activity_30": 0.197583}, "trend_signal": 1, "fair_value": 0.180694, "relative_strength": 24.765174, "rate_of_change": 1.5749350758147034, "market_dynamics": 1.225364, "expectation": {"probability": 9.582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.246552, "high": 0.261345, "low": 0.246552, "close": 0.256414, "volume": 363200}, "trend_line": 0.185188, "activity_lines": {"activity_5": 0.247538, "activity_10": 0.237855, "activity_20": 0.21759, "activity_30": 0.202392}, "trend_signal": 1, "fair_value": 0.181005, "relative_strength": 26.90238, "rate_of_change": 1.821580756013736, "market_dynamics": 1.101545, "expectation": {"probability": 14.5503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.261345, "high": 0.33531, "low": 0.246552, "close": 0.300793, "volume": 1116900}, "trend_line": 0.18998, "activity_lines": {"activity_5": 0.266276, "activity_10": 0.250766, "activity_20": 0.227419, "activity_30": 0.209851}, "trend_signal": 1, "fair_value": 0.181874, "relative_strength": 46.481054, "rate_of_change": 2.5876406678618586, "market_dynamics": 1.124794, "expectation": {"probability": 16.2698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.286, "high": 0.295862, "low": 0.256414, "close": 0.256414, "volume": 1042800}, "trend_line": 0.193293, "activity_lines": {"activity_5": 0.26529, "activity_10": 0.253904, "activity_20": 0.232322, "activity_30": 0.214137}, "trend_signal": 1, "fair_value": 0.182458, "relative_strength": 26.603386, "rate_of_change": 1.7438677755553122, "market_dynamics": 1.120911, "expectation": {"probability": 17.1123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.266276, "high": 0.266276, "low": 0.256414, "close": 0.256414, "volume": 72900}, "trend_line": 0.196606, "activity_lines": {"activity_5": 0.264304, "activity_10": 0.256324, "activity_20": 0.236732, "activity_30": 0.218209}, "trend_signal": 1, "fair_value": 0.183042, "relative_strength": 22.965471, "rate_of_change": 1.7139782609820378, "market_dynamics": 1.021703, "expectation": {"probability": 12.1849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.266276, "high": 0.295862, "low": 0.256414, "close": 0.256414, "volume": 502500}, "trend_line": 0.199919, "activity_lines": {"activity_5": 0.262331, "activity_10": 0.257848, "activity_20": 0.240616, "activity_30": 0.222068}, "trend_signal": 1, "fair_value": 0.183625, "relative_strength": 21.861043, "rate_of_change": 1.6850960804858501, "market_dynamics": 0.916117, "expectation": {"probability": 12.117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.266276, "high": 0.276138, "low": 0.256414, "close": 0.271207, "volume": 482000}, "trend_line": 0.203725, "activity_lines": {"activity_5": 0.264304, "activity_10": 0.261524, "activity_20": 0.245397, "activity_30": 0.226667}, "trend_signal": 1, "fair_value": 0.184304, "relative_strength": 26.520001, "rate_of_change": 1.9037710272660306, "market_dynamics": 0.763808, "expectation": {"probability": 17.2478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.271207, "high": 0.271207, "low": 0.256414, "close": 0.266276, "volume": 92800}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.263646, "activity_10": 0.263317, "activity_20": 0.249125, "activity_30": 0.230703}, "trend_signal": 1, "fair_value": 0.184951, "relative_strength": 22.29862, "rate_of_change": 1.7877040127623054, "market_dynamics": 0.554609, "expectation": {"probability": 17.5701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.266276, "high": 0.271207, "low": 0.266276, "close": 0.266276, "volume": 32100}, "trend_line": 0.210588, "activity_lines": {"activity_5": 0.26529, "activity_10": 0.264393, "activity_20": 0.252305, "activity_30": 0.234503}, "trend_signal": 1, "fair_value": 0.185598, "relative_strength": 23.898408, "rate_of_change": 1.5532847560122882, "market_dynamics": 0.4229, "expectation": {"probability": 13.2727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.266276, "high": 0.266276, "low": 0.241621, "close": 0.261345, "volume": 102400}, "trend_line": 0.213547, "activity_lines": {"activity_5": 0.264632, "activity_10": 0.264393, "activity_20": 0.254512, "activity_30": 0.237778}, "trend_signal": 1, "fair_value": 0.186214, "relative_strength": 19.735037, "rate_of_change": 1.4051133018025668, "market_dynamics": 0.2017, "expectation": {"probability": 16.9675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.261345, "high": 0.261345, "low": 0.246552, "close": 0.246552, "volume": 32000}, "trend_line": 0.21644, "activity_lines": {"activity_5": 0.258715, "activity_10": 0.261345, "activity_20": 0.254888, "activity_30": 0.239907}, "trend_signal": 1, "fair_value": 0.186735, "relative_strength": 12.520182, "rate_of_change": 1.3547368963272755, "market_dynamics": -0.152152, "expectation": {"probability": 12.687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.256414, "high": 0.256414, "low": 0.23669, "close": 0.23669, "volume": 66400}, "trend_line": 0.219004, "activity_lines": {"activity_5": 0.250168, "activity_10": 0.256414, "activity_20": 0.254136, "activity_30": 0.241214}, "trend_signal": 1, "fair_value": 0.187192, "relative_strength": 6.593964, "rate_of_change": 1.1846239142487576, "market_dynamics": -0.44374, "expectation": {"probability": 12.5966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23669, "high": 0.23669, "low": 0.23669, "close": 0.23669, "volume": 0}, "trend_line": 0.221765, "activity_lines": {"activity_5": 0.243922, "activity_10": 0.251842, "activity_20": 0.253268, "activity_30": 0.242355}, "trend_signal": 1, "fair_value": 0.18765, "relative_strength": 6.896792, "rate_of_change": 1.2607075669850714, "market_dynamics": -0.719503, "expectation": {"probability": 11.9932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.241621, "high": 0.241621, "low": 0.241621, "close": 0.241621, "volume": 45500}, "trend_line": 0.224724, "activity_lines": {"activity_5": 0.241292, "activity_10": 0.249331, "activity_20": 0.252727, "activity_30": 0.243636}, "trend_signal": 1, "fair_value": 0.188139, "relative_strength": 7.432388, "rate_of_change": 1.334295312605694, "market_dynamics": -0.892748, "expectation": {"probability": 12.995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.241621, "high": 0.241621, "low": 0.241621, "close": 0.241621, "volume": 0}, "trend_line": 0.227913, "activity_lines": {"activity_5": 0.240306, "activity_10": 0.24709, "activity_20": 0.25207, "activity_30": 0.244726}, "trend_signal": 1, "fair_value": 0.188628, "relative_strength": 6.836224, "rate_of_change": 1.4190740641853996, "market_dynamics": -0.973255, "expectation": {"probability": 13.1414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.241621, "high": 0.261345, "low": 0.241621, "close": 0.256414, "volume": 41200}, "trend_line": 0.231496, "activity_lines": {"activity_5": 0.245566, "activity_10": 0.247807, "activity_20": 0.252657, "activity_30": 0.246565}, "trend_signal": 1, "fair_value": 0.189212, "relative_strength": 11.071349, "rate_of_change": 1.5720911049391666, "market_dynamics": -0.941833, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.261345, "high": 0.271207, "low": 0.261345, "close": 0.271207, "volume": 185000}, "trend_line": 0.235572, "activity_lines": {"activity_5": 0.255099, "activity_10": 0.251214, "activity_20": 0.254512, "activity_30": 0.249127}, "trend_signal": 1, "fair_value": 0.189757, "relative_strength": 14.662144, "rate_of_change": 1.760721567543282, "market_dynamics": -0.820607, "expectation": {"probability": 15.2325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.271207, "high": 0.315586, "low": 0.266276, "close": 0.315586, "volume": 1078600}, "trend_line": 0.241062, "activity_lines": {"activity_5": 0.277124, "activity_10": 0.26269, "activity_20": 0.260335, "activity_30": 0.254289}, "trend_signal": 1, "fair_value": 0.190587, "relative_strength": 31.500695, "rate_of_change": 2.3304976822372754, "market_dynamics": -0.299805, "expectation": {"probability": 16.7906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315586, "high": 0.374759, "low": 0.305724, "close": 0.364897, "volume": 854700}, "trend_line": 0.247867, "activity_lines": {"activity_5": 0.310327, "activity_10": 0.282235, "activity_20": 0.270432, "activity_30": 0.262278}, "trend_signal": 1, "fair_value": 0.191655, "relative_strength": 50.130982, "rate_of_change": 2.822925222556855, "market_dynamics": 0.282063, "expectation": {"probability": 20.5046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355035, "high": 0.364897, "low": 0.286, "close": 0.345172, "volume": 208800}, "trend_line": 0.25362, "activity_lines": {"activity_5": 0.328736, "activity_10": 0.2964, "activity_20": 0.278134, "activity_30": 0.268556}, "trend_signal": 1, "fair_value": 0.192595, "relative_strength": 40.031321, "rate_of_change": 2.3210027958542314, "market_dynamics": 0.734365, "expectation": {"probability": 20.1408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345172, "high": 0.350103, "low": 0.330379, "close": 0.350103, "volume": 106000}, "trend_line": 0.258386, "activity_lines": {"activity_5": 0.341885, "activity_10": 0.309938, "activity_20": 0.285812, "activity_30": 0.274781}, "trend_signal": 1, "fair_value": 0.193786, "relative_strength": 40.734436, "rate_of_change": 1.8791893383802507, "market_dynamics": 1.116446, "expectation": {"probability": 21.7021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.350103, "high": 0.355035, "low": 0.350103, "close": 0.355035, "volume": 46000}, "trend_line": 0.263153, "activity_lines": {"activity_5": 0.350432, "activity_10": 0.32249, "activity_20": 0.293444, "activity_30": 0.281016}, "trend_signal": 1, "fair_value": 0.195032, "relative_strength": 38.814585, "rate_of_change": 1.844914198137678, "market_dynamics": 1.073982, "expectation": {"probability": 22.7702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.355035, "high": 0.355035, "low": 0.241621, "close": 0.286, "volume": 492300}, "trend_line": 0.265783, "activity_lines": {"activity_5": 0.330379, "activity_10": 0.320338, "activity_20": 0.294031, "activity_30": 0.28249}, "trend_signal": 1, "fair_value": 0.195836, "relative_strength": 11.613385, "rate_of_change": 0.9994185891857457, "market_dynamics": 0.821525, "expectation": {"probability": 22.7949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.276138, "high": 0.300793, "low": 0.276138, "close": 0.300793, "volume": 993800}, "trend_line": 0.268577, "activity_lines": {"activity_5": 0.31723, "activity_10": 0.319979, "activity_20": 0.296097, "activity_30": 0.284749}, "trend_signal": 1, "fair_value": 0.196735, "relative_strength": 19.955241, "rate_of_change": 1.0512335250937865, "market_dynamics": 0.708581, "expectation": {"probability": 23.628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.300793, "high": 0.320517, "low": 0.281069, "close": 0.290931, "volume": 484800}, "trend_line": 0.271371, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.316752, "activity_20": 0.297013, "activity_30": 0.286191}, "trend_signal": 1, "fair_value": 0.19757, "relative_strength": 15.34444, "rate_of_change": 1.040297568295112, "market_dynamics": 0.507236, "expectation": {"probability": 23.7236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.290931, "high": 0.310655, "low": 0.286, "close": 0.286, "volume": 73700}, "trend_line": 0.273344, "activity_lines": {"activity_5": 0.294876, "activity_10": 0.311731, "activity_20": 0.297294, "activity_30": 0.287135}, "trend_signal": 1, "fair_value": 0.198374, "relative_strength": 10.222726, "rate_of_change": 0.7270489477504976, "market_dynamics": 0.214461, "expectation": {"probability": 23.4097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.271207, "high": 0.271207, "low": 0.241621, "close": 0.241621, "volume": 170100}, "trend_line": 0.274166, "activity_lines": {"activity_5": 0.274166, "activity_10": 0.298103, "activity_20": 0.293209, "activity_30": 0.285088}, "trend_signal": 0, "fair_value": 0.198894, "relative_strength": -6.253965, "rate_of_change": 0.30071997190355193, "market_dynamics": -0.07445, "expectation": {"probability": 16.3192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.281069, "high": 0.281069, "low": 0.251483, "close": 0.281069, "volume": 134400}, "trend_line": 0.275974, "activity_lines": {"activity_5": 0.274166, "activity_10": 0.292186, "activity_20": 0.293021, "activity_30": 0.285534}, "trend_signal": 0, "fair_value": 0.199666, "relative_strength": 7.345739, "rate_of_change": 0.6594544910747416, "market_dynamics": -0.363567, "expectation": {"probability": 19.3234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.261345, "high": 0.281069, "low": 0.261345, "close": 0.281069, "volume": 85100}, "trend_line": 0.276796, "activity_lines": {"activity_5": 0.274494, "activity_10": 0.286897, "activity_20": 0.292763, "activity_30": 0.285862}, "trend_signal": 0, "fair_value": 0.200438, "relative_strength": 5.996174, "rate_of_change": 0.2978541456803863, "market_dynamics": -0.572735, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.281069, "high": 0.286, "low": 0.276138, "close": 0.281069, "volume": 460900}, "trend_line": 0.27811, "activity_lines": {"activity_5": 0.276138, "activity_10": 0.283131, "activity_20": 0.292434, "activity_30": 0.286138}, "trend_signal": 0, "fair_value": 0.201029, "relative_strength": 5.28103, "rate_of_change": 0.4747178427434057, "market_dynamics": -0.65851, "expectation": {"probability": 16.2799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.281069, "high": 0.290931, "low": 0.276138, "close": 0.290931, "volume": 49800}, "trend_line": 0.279754, "activity_lines": {"activity_5": 0.281726, "activity_10": 0.282324, "activity_20": 0.29295, "activity_30": 0.286965}, "trend_signal": 1, "fair_value": 0.201682, "relative_strength": 10.052992, "rate_of_change": 0.5911330049261007, "market_dynamics": -0.646994, "expectation": {"probability": 20.3147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.290931, "high": 0.290931, "low": 0.281069, "close": 0.286, "volume": 133100}, "trend_line": 0.28074, "activity_lines": {"activity_5": 0.285343, "activity_10": 0.281697, "activity_20": 0.292786, "activity_30": 0.287368}, "trend_signal": 1, "fair_value": 0.202305, "relative_strength": 7.896504, "rate_of_change": 0.35245251184969184, "market_dynamics": -0.720237, "expectation": {"probability": 21.0397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 78600}, "trend_line": 0.280214, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.282142, "activity_20": 0.292292, "activity_30": 0.287643}, "trend_signal": 1, "fair_value": 0.20292, "relative_strength": 6.683554, "rate_of_change": -0.18736197193131401, "market_dynamics": -0.786498, "expectation": {"probability": 20.9883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 80000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.285729, "activity_10": 0.282606, "activity_20": 0.291567, "activity_30": 0.287952}, "trend_signal": 1, "fair_value": 0.203536, "relative_strength": 4.648695, "rate_of_change": 0.34009721141698185, "market_dynamics": -0.866369, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 381500}, "trend_line": 0.281286, "activity_lines": {"activity_5": 0.277195, "activity_10": 0.278812, "activity_20": 0.288255, "activity_30": 0.286586}, "trend_signal": 0, "fair_value": 0.204173, "relative_strength": -6.405381, "rate_of_change": 0.04232360127610289, "market_dynamics": -0.89638, "expectation": {"probability": 17.6048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 156400}, "trend_line": 0.282239, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.280125, "activity_20": 0.287237, "activity_30": 0.286826}, "trend_signal": 0, "fair_value": 0.204971, "relative_strength": 2.587476, "rate_of_change": 0.3388010779064856, "market_dynamics": -0.867158, "expectation": {"probability": 20.0543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64adc8bb-5bbb-4d93-829d-afb3b5aedda6/", "share_image": "https://sharemaestro.com/terminal/64adc8bb-5bbb-4d93-829d-afb3b5aedda6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}