{"ticker": {"uuid": "64aee3ff-f5db-4f7d-8177-9cd68d881093", "symbol": "PPS", "name": "Praemium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPS fell 1.43%, moving from 0.70 to 0.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.19 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.19"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.665, "close": 0.69, "volume": 2567672}, "trend_line": 0.737703, "activity_lines": {"activity_5": 0.692, "activity_10": 0.693182, "activity_20": 0.69652, "activity_30": 0.712154}, "trend_signal": 0, "fair_value": 0.605691, "relative_strength": -5.187342, "rate_of_change": -0.9383757827071891, "market_dynamics": 0.032513, "expectation": {"probability": 45.2448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.570939, "high": 0.608377, "low": 0.505421, "close": 0.5335, "volume": 11270613}, "trend_line": 0.699478, "activity_lines": {"activity_5": 0.566571, "activity_10": 0.593997, "activity_20": 0.638194, "activity_30": 0.663971}, "trend_signal": 0, "fair_value": 0.714308, "relative_strength": -20.692078, "rate_of_change": -1.4504637398153977, "market_dynamics": -1.180262, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5335, "high": 0.584978, "low": 0.5335, "close": 0.575618, "volume": 7398640}, "trend_line": 0.691834, "activity_lines": {"activity_5": 0.565011, "activity_10": 0.58651, "activity_20": 0.629392, "activity_30": 0.65598}, "trend_signal": 0, "fair_value": 0.71594, "relative_strength": -16.172494, "rate_of_change": -1.0928149277032437, "market_dynamics": -1.265419, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.570939, "high": 0.622417, "low": 0.566259, "close": 0.608377, "volume": 4715790}, "trend_line": 0.68575, "activity_lines": {"activity_5": 0.578114, "activity_10": 0.586595, "activity_20": 0.624378, "activity_30": 0.650596}, "trend_signal": 0, "fair_value": 0.717865, "relative_strength": -9.86638, "rate_of_change": -0.8794017061896321, "market_dynamics": -1.250277, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.599017, "high": 0.636456, "low": 0.589658, "close": 0.631776, "volume": 4003739}, "trend_line": 0.679354, "activity_lines": {"activity_5": 0.597769, "activity_10": 0.592295, "activity_20": 0.622149, "activity_30": 0.647114}, "trend_signal": 0, "fair_value": 0.719802, "relative_strength": -7.977332, "rate_of_change": -0.9327014218009417, "market_dynamics": -0.991168, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.627096, "high": 0.636456, "low": 0.556899, "close": 0.561579, "volume": 2333874}, "trend_line": 0.672803, "activity_lines": {"activity_5": 0.589658, "activity_10": 0.585744, "activity_20": 0.613547, "activity_30": 0.639516}, "trend_signal": 0, "fair_value": 0.72076, "relative_strength": -16.263398, "rate_of_change": -0.9642984364558056, "market_dynamics": -0.979144, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.561579, "high": 0.584978, "low": 0.5335, "close": 0.580298, "volume": 4636231}, "trend_line": 0.666875, "activity_lines": {"activity_5": 0.589034, "activity_10": 0.584042, "activity_20": 0.607352, "activity_30": 0.633547}, "trend_signal": 0, "fair_value": 0.722088, "relative_strength": -16.539942, "rate_of_change": -0.8810900070302963, "market_dynamics": -0.744946, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.584978, "high": 0.584978, "low": 0.54286, "close": 0.561579, "volume": 4192357}, "trend_line": 0.660947, "activity_lines": {"activity_5": 0.57905, "activity_10": 0.579617, "activity_20": 0.599864, "activity_30": 0.626754}, "trend_signal": 0, "fair_value": 0.723213, "relative_strength": -19.176255, "rate_of_change": -0.8889222118088165, "market_dynamics": -0.644141, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.556899, "high": 0.580298, "low": 0.5335, "close": 0.54286, "volume": 6802382}, "trend_line": 0.654083, "activity_lines": {"activity_5": 0.563763, "activity_10": 0.573066, "activity_20": 0.59153, "activity_30": 0.619136}, "trend_signal": 0, "fair_value": 0.724245, "relative_strength": -22.63562, "rate_of_change": -1.038509895649724, "market_dynamics": -0.645117, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.54286, "high": 0.552219, "low": 0.517121, "close": 0.52882, "volume": 5913834}, "trend_line": 0.646284, "activity_lines": {"activity_5": 0.548163, "activity_10": 0.564812, "activity_20": 0.583017, "activity_30": 0.611054}, "trend_signal": 0, "fair_value": 0.725244, "relative_strength": -23.636855, "rate_of_change": -1.1923563217512152, "market_dynamics": -0.491016, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.51946, "high": 0.561579, "low": 0.507761, "close": 0.561579, "volume": 4771463}, "trend_line": 0.641292, "activity_lines": {"activity_5": 0.550347, "activity_10": 0.563196, "activity_20": 0.578582, "activity_30": 0.605589}, "trend_signal": 0, "fair_value": 0.726285, "relative_strength": -18.860869, "rate_of_change": -0.7724158419518349, "market_dynamics": -0.392139, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.566259, "high": 0.566259, "low": 0.53818, "close": 0.552219, "volume": 1103744}, "trend_line": 0.63552, "activity_lines": {"activity_5": 0.549411, "activity_10": 0.560217, "activity_20": 0.573947, "activity_30": 0.599843}, "trend_signal": 0, "fair_value": 0.726794, "relative_strength": -17.998036, "rate_of_change": -0.9000580078965587, "market_dynamics": -0.302149, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.552219, "high": 0.613057, "low": 0.547539, "close": 0.608377, "volume": 4437175}, "trend_line": 0.631932, "activity_lines": {"activity_5": 0.569067, "activity_10": 0.56711, "activity_20": 0.575351, "activity_30": 0.598092}, "trend_signal": 0, "fair_value": 0.727968, "relative_strength": -9.311801, "rate_of_change": -0.5645770392749127, "market_dynamics": -0.023241, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.608377, "high": 0.687934, "low": 0.575618, "close": 0.655175, "volume": 10628503}, "trend_line": 0.629592, "activity_lines": {"activity_5": 0.601201, "activity_10": 0.581915, "activity_20": 0.581479, "activity_30": 0.599591}, "trend_signal": 0, "fair_value": 0.729304, "relative_strength": -4.382058, "rate_of_change": -0.3702930062095302, "market_dynamics": 0.471856, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.659855, "high": 0.659855, "low": 0.608377, "close": 0.617737, "volume": 2418165}, "trend_line": 0.62694, "activity_lines": {"activity_5": 0.613369, "activity_10": 0.589062, "activity_20": 0.584176, "activity_30": 0.598826}, "trend_signal": 0, "fair_value": 0.730483, "relative_strength": -8.163252, "rate_of_change": -0.4212251743986562, "market_dynamics": 0.627849, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.617737, "high": 0.655175, "low": 0.596678, "close": 0.636456, "volume": 3109989}, "trend_line": 0.625068, "activity_lines": {"activity_5": 0.625848, "activity_10": 0.599868, "activity_20": 0.588856, "activity_30": 0.59944}, "trend_signal": 0, "fair_value": 0.731615, "relative_strength": -6.66396, "rate_of_change": -0.29859316681023634, "market_dynamics": 0.918008, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.636456, "high": 0.645816, "low": 0.566259, "close": 0.584978, "volume": 5036481}, "trend_line": 0.621793, "activity_lines": {"activity_5": 0.616177, "activity_10": 0.599953, "activity_20": 0.588655, "activity_30": 0.596854}, "trend_signal": 0, "fair_value": 0.732472, "relative_strength": -11.367738, "rate_of_change": -0.5239429950021305, "market_dynamics": 0.89503, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.580298, "high": 0.584978, "low": 0.549879, "close": 0.556899, "volume": 3221847}, "trend_line": 0.615085, "activity_lines": {"activity_5": 0.594962, "activity_10": 0.594848, "activity_20": 0.585936, "activity_30": 0.592667}, "trend_signal": 0, "fair_value": 0.733095, "relative_strength": -15.067995, "rate_of_change": -1.0788156187026947, "market_dynamics": 0.51676, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.556899, "high": 0.570939, "low": 0.52882, "close": 0.54286, "volume": 2070529}, "trend_line": 0.606973, "activity_lines": {"activity_5": 0.572499, "activity_10": 0.587275, "activity_20": 0.582237, "activity_30": 0.588007}, "trend_signal": 0, "fair_value": 0.733321, "relative_strength": -15.757518, "rate_of_change": -1.3188421112529176, "market_dynamics": 0.266069, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.547539, "high": 0.552219, "low": 0.52882, "close": 0.52882, "volume": 5811101}, "trend_line": 0.600265, "activity_lines": {"activity_5": 0.552843, "activity_10": 0.57715, "activity_20": 0.577423, "activity_30": 0.582965}, "trend_signal": 0, "fair_value": 0.733429, "relative_strength": -18.704461, "rate_of_change": -1.1051562425346657, "market_dynamics": 0.029361, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5335, "high": 0.53584, "low": 0.500741, "close": 0.514781, "volume": 2488584}, "trend_line": 0.59387, "activity_lines": {"activity_5": 0.534436, "activity_10": 0.564472, "activity_20": 0.571451, "activity_30": 0.57745}, "trend_signal": 0, "fair_value": 0.732752, "relative_strength": -18.692738, "rate_of_change": -1.0653627980975136, "market_dynamics": -0.279565, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.510101, "high": 0.53818, "low": 0.500741, "close": 0.52414, "volume": 2553686}, "trend_line": 0.588098, "activity_lines": {"activity_5": 0.52726, "activity_10": 0.554346, "activity_20": 0.566682, "activity_30": 0.572951}, "trend_signal": 0, "fair_value": 0.732497, "relative_strength": -15.751153, "rate_of_change": -0.9719298836445684, "market_dynamics": -0.399257, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52414, "high": 0.547539, "low": 0.514781, "close": 0.547539, "volume": 2770386}, "trend_line": 0.584198, "activity_lines": {"activity_5": 0.53194, "activity_10": 0.548986, "activity_20": 0.564186, "activity_30": 0.570335}, "trend_signal": 0, "fair_value": 0.732169, "relative_strength": -13.17127, "rate_of_change": -0.6631547803257305, "market_dynamics": -0.352923, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5335, "high": 0.563919, "low": 0.5335, "close": 0.552219, "volume": 7420729}, "trend_line": 0.57983, "activity_lines": {"activity_5": 0.538804, "activity_10": 0.545582, "activity_20": 0.56227, "activity_30": 0.568271}, "trend_signal": 0, "fair_value": 0.731983, "relative_strength": -11.683664, "rate_of_change": -0.7476917072636399, "market_dynamics": -0.2664, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.561579, "high": 0.580298, "low": 0.552219, "close": 0.566259, "volume": 5930707}, "trend_line": 0.57671, "activity_lines": {"activity_5": 0.549723, "activity_10": 0.546603, "activity_20": 0.561958, "activity_30": 0.567396}, "trend_signal": 0, "fair_value": 0.731997, "relative_strength": -9.750809, "rate_of_change": -0.5380887501509083, "market_dynamics": -0.052343, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.570939, "high": 0.570939, "low": 0.327588, "close": 0.360346, "volume": 46929322}, "trend_line": 0.567351, "activity_lines": {"activity_5": 0.489509, "activity_10": 0.511122, "activity_20": 0.542347, "activity_30": 0.553437}, "trend_signal": 0, "fair_value": 0.730525, "relative_strength": -41.771905, "rate_of_change": -1.6228260304138815, "market_dynamics": -0.120002, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.369706, "high": 0.425864, "low": 0.369706, "close": 0.397785, "volume": 13817613}, "trend_line": 0.560019, "activity_lines": {"activity_5": 0.452071, "activity_10": 0.487467, "activity_20": 0.52726, "activity_30": 0.542497}, "trend_signal": 0, "fair_value": 0.729126, "relative_strength": -35.214789, "rate_of_change": -1.2923216844598855, "market_dynamics": -0.347214, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.397785, "high": 0.400125, "low": 0.336947, "close": 0.355667, "volume": 19363748}, "trend_line": 0.550815, "activity_lines": {"activity_5": 0.409017, "activity_10": 0.459559, "activity_20": 0.509031, "activity_30": 0.529313}, "trend_signal": 0, "fair_value": 0.727624, "relative_strength": -42.343055, "rate_of_change": -1.643515666432744, "market_dynamics": -0.718711, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.355667, "high": 0.369706, "low": 0.348647, "close": 0.355667, "volume": 8449134}, "trend_line": 0.543016, "activity_lines": {"activity_5": 0.378754, "activity_10": 0.435309, "activity_20": 0.491783, "activity_30": 0.516723}, "trend_signal": 0, "fair_value": 0.7264, "relative_strength": -43.524649, "rate_of_change": -1.4159018908344907, "market_dynamics": -1.105994, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355667, "high": 0.397785, "low": 0.353327, "close": 0.360346, "volume": 6466252}, "trend_line": 0.536152, "activity_lines": {"activity_5": 0.363154, "activity_10": 0.415313, "activity_20": 0.475871, "activity_30": 0.504938}, "trend_signal": 0, "fair_value": 0.725067, "relative_strength": -42.499202, "rate_of_change": -1.2640511513473067, "market_dynamics": -1.257781, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.360346, "high": 0.379066, "low": 0.360346, "close": 0.365026, "volume": 1640764}, "trend_line": 0.528976, "activity_lines": {"activity_5": 0.362842, "activity_10": 0.399231, "activity_20": 0.461208, "activity_30": 0.493898}, "trend_signal": 0, "fair_value": 0.723736, "relative_strength": -41.653954, "rate_of_change": -1.3384264163893747, "market_dynamics": -1.324063, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.365026, "high": 0.369706, "low": 0.355667, "close": 0.369706, "volume": 1964171}, "trend_line": 0.523516, "activity_lines": {"activity_5": 0.363778, "activity_10": 0.386724, "activity_20": 0.447926, "activity_30": 0.483622}, "trend_signal": 0, "fair_value": 0.722685, "relative_strength": -39.282752, "rate_of_change": -1.0321829345754854, "market_dynamics": -1.328545, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.369706, "high": 0.379066, "low": 0.358007, "close": 0.379066, "volume": 2688607}, "trend_line": 0.516965, "activity_lines": {"activity_5": 0.369706, "activity_10": 0.378725, "activity_20": 0.436405, "activity_30": 0.474303}, "trend_signal": 0, "fair_value": 0.721444, "relative_strength": -37.130221, "rate_of_change": -1.2513466637122788, "market_dynamics": -1.231182, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.374386, "high": 0.374386, "low": 0.341627, "close": 0.341627, "volume": 5781362}, "trend_line": 0.508073, "activity_lines": {"activity_5": 0.361594, "activity_10": 0.366983, "activity_20": 0.42241, "activity_30": 0.462991}, "trend_signal": 0, "fair_value": 0.719463, "relative_strength": -42.039852, "rate_of_change": -1.7200390742119893, "market_dynamics": -1.130073, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.346307, "high": 0.355667, "low": 0.334607, "close": 0.350987, "volume": 3590752}, "trend_line": 0.498713, "activity_lines": {"activity_5": 0.357539, "activity_10": 0.360772, "activity_20": 0.410799, "activity_30": 0.452856}, "trend_signal": 0, "fair_value": 0.717291, "relative_strength": -40.80592, "rate_of_change": -1.8422549515522337, "market_dynamics": -0.991468, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.350987, "high": 0.355667, "low": 0.346307, "close": 0.350987, "volume": 3255266}, "trend_line": 0.491694, "activity_lines": {"activity_5": 0.354107, "activity_10": 0.358475, "activity_20": 0.400459, "activity_30": 0.443325}, "trend_signal": 0, "fair_value": 0.715119, "relative_strength": -41.186854, "rate_of_change": -1.4074227060453601, "market_dynamics": -0.879775, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.350987, "high": 0.355667, "low": 0.332267, "close": 0.341627, "volume": 5014808}, "trend_line": 0.483738, "activity_lines": {"activity_5": 0.348491, "activity_10": 0.354646, "activity_20": 0.390587, "activity_30": 0.433644}, "trend_signal": 0, "fair_value": 0.712777, "relative_strength": -41.635208, "rate_of_change": -1.6180795372731858, "market_dynamics": -0.823816, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.346307, "high": 0.388425, "low": 0.346307, "close": 0.388425, "volume": 3256116}, "trend_line": 0.477966, "activity_lines": {"activity_5": 0.360346, "activity_10": 0.360346, "activity_20": 0.386331, "activity_30": 0.427494}, "trend_signal": 0, "fair_value": 0.710873, "relative_strength": -33.024368, "rate_of_change": -1.1932078935291417, "market_dynamics": -0.583873, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.383746, "high": 0.414164, "low": 0.369706, "close": 0.383746, "volume": 4474836}, "trend_line": 0.472662, "activity_lines": {"activity_5": 0.370018, "activity_10": 0.364601, "activity_20": 0.382431, "activity_30": 0.421416}, "trend_signal": 0, "fair_value": 0.709328, "relative_strength": -32.966794, "rate_of_change": -1.1097023637664551, "market_dynamics": -0.341962, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.411824, "high": 0.430544, "low": 0.355667, "close": 0.369706, "volume": 13714175}, "trend_line": 0.467358, "activity_lines": {"activity_5": 0.372202, "activity_10": 0.365792, "activity_20": 0.377951, "activity_30": 0.414773}, "trend_signal": 0, "fair_value": 0.70786, "relative_strength": -35.334015, "rate_of_change": -1.1221549437018485, "market_dynamics": 0.076323, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.365026, "high": 0.439903, "low": 0.360346, "close": 0.425864, "volume": 7537140}, "trend_line": 0.462835, "activity_lines": {"activity_5": 0.391857, "activity_10": 0.377024, "activity_20": 0.379578, "activity_30": 0.412096}, "trend_signal": 0, "fair_value": 0.707003, "relative_strength": -25.38976, "rate_of_change": -0.9677805879004958, "market_dynamics": 0.502104, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.421184, "high": 0.467982, "low": 0.414164, "close": 0.416504, "volume": 7083718}, "trend_line": 0.458311, "activity_lines": {"activity_5": 0.403401, "activity_10": 0.385447, "activity_20": 0.380737, "activity_30": 0.409107}, "trend_signal": 0, "fair_value": 0.706113, "relative_strength": -24.347141, "rate_of_change": -0.977454168332121, "market_dynamics": 0.766495, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.416504, "high": 0.449263, "low": 0.397785, "close": 0.430544, "volume": 4151874}, "trend_line": 0.452383, "activity_lines": {"activity_5": 0.414632, "activity_10": 0.395573, "activity_20": 0.383746, "activity_30": 0.407316}, "trend_signal": 0, "fair_value": 0.705341, "relative_strength": -21.839002, "rate_of_change": -1.2934448442215098, "market_dynamics": 0.96255, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.435224, "high": 0.435224, "low": 0.404805, "close": 0.411825, "volume": 3016046}, "trend_line": 0.444271, "activity_lines": {"activity_5": 0.416816, "activity_10": 0.401359, "activity_20": 0.385528, "activity_30": 0.404699}, "trend_signal": 0, "fair_value": 0.704338, "relative_strength": -25.523875, "rate_of_change": -1.7931708309109655, "market_dynamics": 0.90146, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.407145, "high": 0.407145, "low": 0.383746, "close": 0.397785, "volume": 2518274}, "trend_line": 0.43694, "activity_lines": {"activity_5": 0.412449, "activity_10": 0.403316, "activity_20": 0.386643, "activity_30": 0.4017}, "trend_signal": 0, "fair_value": 0.702883, "relative_strength": -26.089272, "rate_of_change": -1.650118958923727, "market_dynamics": 0.780396, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.393105, "high": 0.407145, "low": 0.374386, "close": 0.393105, "volume": 1780298}, "trend_line": 0.428828, "activity_lines": {"activity_5": 0.404649, "activity_10": 0.403571, "activity_20": 0.388113, "activity_30": 0.398872}, "trend_signal": 0, "fair_value": 0.700982, "relative_strength": -26.230143, "rate_of_change": -1.8565478097679333, "market_dynamics": 0.615108, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.388425, "high": 0.428204, "low": 0.374386, "close": 0.421184, "volume": 4942968}, "trend_line": 0.423368, "activity_lines": {"activity_5": 0.408393, "activity_10": 0.408166, "activity_20": 0.392102, "activity_30": 0.398379}, "trend_signal": 0, "fair_value": 0.699399, "relative_strength": -17.861454, "rate_of_change": -1.2732377549973335, "market_dynamics": 0.571327, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.425864, "high": 0.453943, "low": 0.421184, "close": 0.449263, "volume": 4946475}, "trend_line": 0.41978, "activity_lines": {"activity_5": 0.421184, "activity_10": 0.416419, "activity_20": 0.398654, "activity_30": 0.400049}, "trend_signal": 0, "fair_value": 0.697968, "relative_strength": -11.77353, "rate_of_change": -0.8474896543905149, "market_dynamics": 0.690039, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.449263, "high": 0.463303, "low": 0.430544, "close": 0.439903, "volume": 4230021}, "trend_line": 0.416348, "activity_lines": {"activity_5": 0.429608, "activity_10": 0.421865, "activity_20": 0.403869, "activity_30": 0.401348}, "trend_signal": 0, "fair_value": 0.69645, "relative_strength": -13.522713, "rate_of_change": -0.8175711086759709, "market_dynamics": 0.819318, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.430544, "high": 0.439903, "low": 0.416504, "close": 0.439903, "volume": 1651165}, "trend_line": 0.413384, "activity_lines": {"activity_5": 0.436159, "activity_10": 0.426289, "activity_20": 0.408682, "activity_30": 0.402867}, "trend_signal": 0, "fair_value": 0.695071, "relative_strength": -14.111523, "rate_of_change": -0.7119044645344813, "market_dynamics": 0.951175, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.435224, "high": 0.435224, "low": 0.388425, "close": 0.421184, "volume": 8915390}, "trend_line": 0.410265, "activity_lines": {"activity_5": 0.433663, "activity_10": 0.426034, "activity_20": 0.411334, "activity_30": 0.403371}, "trend_signal": 0, "fair_value": 0.693182, "relative_strength": -17.806348, "rate_of_change": -0.7545042865713194, "market_dynamics": 1.063526, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.416504, "high": 0.430544, "low": 0.388425, "close": 0.416504, "volume": 3559049}, "trend_line": 0.406677, "activity_lines": {"activity_5": 0.427736, "activity_10": 0.425013, "activity_20": 0.413273, "activity_30": 0.403773}, "trend_signal": 0, "fair_value": 0.690541, "relative_strength": -17.193599, "rate_of_change": -0.8745566889693199, "market_dynamics": 0.904016, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.416504, "high": 0.416504, "low": 0.390765, "close": 0.416504, "volume": 2610017}, "trend_line": 0.402309, "activity_lines": {"activity_5": 0.42212, "activity_10": 0.423992, "activity_20": 0.414989, "activity_30": 0.404407}, "trend_signal": 1, "fair_value": 0.688066, "relative_strength": -16.243607, "rate_of_change": -1.0740710686859554, "market_dynamics": 0.773802, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.416504, "high": 0.430544, "low": 0.407145, "close": 0.430544, "volume": 2366463}, "trend_line": 0.398253, "activity_lines": {"activity_5": 0.423368, "activity_10": 0.425779, "activity_20": 0.417864, "activity_30": 0.406229}, "trend_signal": 1, "fair_value": 0.685458, "relative_strength": -14.652335, "rate_of_change": -1.008180279337525, "market_dynamics": 0.73789, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.430544, "high": 0.439903, "low": 0.416504, "close": 0.421184, "volume": 4007388}, "trend_line": 0.393417, "activity_lines": {"activity_5": 0.42212, "activity_10": 0.425523, "activity_20": 0.419424, "activity_30": 0.407708}, "trend_signal": 1, "fair_value": 0.682291, "relative_strength": -14.403518, "rate_of_change": -1.2143034704070041, "market_dynamics": 0.544325, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.421184, "high": 0.449263, "low": 0.402465, "close": 0.449263, "volume": 2751017}, "trend_line": 0.396381, "activity_lines": {"activity_5": 0.43148, "activity_10": 0.429948, "activity_20": 0.423323, "activity_30": 0.411311}, "trend_signal": 1, "fair_value": 0.678774, "relative_strength": -8.763687, "rate_of_change": 0.753399065114107, "market_dynamics": 0.601329, "expectation": {"probability": 38.3849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.449263, "high": 0.482022, "low": 0.435224, "close": 0.472662, "volume": 5593177}, "trend_line": 0.398877, "activity_lines": {"activity_5": 0.446767, "activity_10": 0.437606, "activity_20": 0.428984, "activity_30": 0.416232}, "trend_signal": 1, "fair_value": 0.676076, "relative_strength": -2.86541, "rate_of_change": 0.6296971852838552, "market_dynamics": 0.848376, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.472662, "high": 0.486702, "low": 0.458623, "close": 0.472662, "volume": 3055959}, "trend_line": 0.402777, "activity_lines": {"activity_5": 0.458311, "activity_10": 0.444328, "activity_20": 0.43402, "activity_30": 0.420993}, "trend_signal": 1, "fair_value": 0.673766, "relative_strength": -2.970476, "rate_of_change": 0.9777450191412428, "market_dynamics": 0.992022, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.467982, "high": 0.491382, "low": 0.467982, "close": 0.486702, "volume": 1630178}, "trend_line": 0.407145, "activity_lines": {"activity_5": 0.47079, "activity_10": 0.453177, "activity_20": 0.439992, "activity_30": 0.426407}, "trend_signal": 1, "fair_value": 0.670267, "relative_strength": -1.249673, "rate_of_change": 1.0844710596682487, "market_dynamics": 1.246191, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.491382, "high": 0.491382, "low": 0.421184, "close": 0.444583, "volume": 3983763}, "trend_line": 0.409953, "activity_lines": {"activity_5": 0.465486, "activity_10": 0.453517, "activity_20": 0.441463, "activity_30": 0.428823}, "trend_signal": 1, "fair_value": 0.666832, "relative_strength": -9.343104, "rate_of_change": 0.6896805806285311, "market_dynamics": 1.22177, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.439903, "high": 0.449263, "low": 0.421184, "close": 0.444583, "volume": 1990782}, "trend_line": 0.412604, "activity_lines": {"activity_5": 0.458623, "activity_10": 0.453773, "activity_20": 0.442577, "activity_30": 0.431057}, "trend_signal": 1, "fair_value": 0.663425, "relative_strength": -8.274283, "rate_of_change": 0.6466594951128579, "market_dynamics": 0.880415, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.435224, "high": 0.458623, "low": 0.430544, "close": 0.458623, "volume": 1215573}, "trend_line": 0.415568, "activity_lines": {"activity_5": 0.456751, "activity_10": 0.456155, "activity_20": 0.44494, "activity_30": 0.434026}, "trend_signal": 1, "fair_value": 0.659747, "relative_strength": -5.207866, "rate_of_change": 0.7183643396573873, "market_dynamics": 0.592252, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.463303, "high": 0.463303, "low": 0.421184, "close": 0.430544, "volume": 3823345}, "trend_line": 0.417284, "activity_lines": {"activity_5": 0.446455, "activity_10": 0.452667, "activity_20": 0.444427, "activity_30": 0.434992}, "trend_signal": 1, "fair_value": 0.655499, "relative_strength": -8.506892, "rate_of_change": 0.41292881068802106, "market_dynamics": 0.19218, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.430544, "high": 0.430544, "low": 0.388425, "close": 0.402465, "volume": 4209705}, "trend_line": 0.419312, "activity_lines": {"activity_5": 0.429608, "activity_10": 0.443818, "activity_20": 0.44124, "activity_30": 0.434036}, "trend_signal": 1, "fair_value": 0.651571, "relative_strength": -15.83295, "rate_of_change": 0.4859999424852211, "market_dynamics": -0.149817, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.397785, "high": 0.421184, "low": 0.388425, "close": 0.388425, "volume": 2758817}, "trend_line": 0.42056, "activity_lines": {"activity_5": 0.413696, "activity_10": 0.432926, "activity_20": 0.436761, "activity_30": 0.432043}, "trend_signal": 0, "fair_value": 0.647609, "relative_strength": -18.332469, "rate_of_change": 0.29763040409050334, "market_dynamics": -0.435601, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.421184, "high": 0.52414, "low": 0.421184, "close": 0.510101, "volume": 11367011}, "trend_line": 0.425864, "activity_lines": {"activity_5": 0.442087, "activity_10": 0.444753, "activity_20": 0.443915, "activity_30": 0.43782}, "trend_signal": 1, "fair_value": 0.644316, "relative_strength": 7.288086, "rate_of_change": 1.2611755754232525, "market_dynamics": -0.170656, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.514781, "high": 0.514781, "low": 0.477159, "close": 0.486702, "volume": 9790873}, "trend_line": 0.4307, "activity_lines": {"activity_5": 0.458311, "activity_10": 0.45122, "activity_20": 0.448283, "activity_30": 0.441745}, "trend_signal": 1, "fair_value": 0.64104, "relative_strength": 4.242174, "rate_of_change": 1.1355737982078802, "market_dynamics": 0.097101, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.486702, "high": 0.505788, "low": 0.472387, "close": 0.477159, "volume": 4994054}, "trend_line": 0.433658, "activity_lines": {"activity_5": 0.469481, "activity_10": 0.455697, "activity_20": 0.45143, "activity_30": 0.444743}, "trend_signal": 1, "fair_value": 0.637703, "relative_strength": 2.067927, "rate_of_change": 0.6867889482238124, "market_dynamics": 0.392261, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.477159, "high": 0.515331, "low": 0.450915, "close": 0.496245, "volume": 8012378}, "trend_line": 0.437408, "activity_lines": {"activity_5": 0.483906, "activity_10": 0.463561, "activity_20": 0.456261, "activity_30": 0.44878}, "trend_signal": 1, "fair_value": 0.634766, "relative_strength": 5.517701, "rate_of_change": 0.8647367280207054, "market_dynamics": 0.890719, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.496245, "high": 0.558275, "low": 0.491473, "close": 0.558275, "volume": 4258592}, "trend_line": 0.443693, "activity_lines": {"activity_5": 0.512756, "activity_10": 0.482531, "activity_20": 0.466733, "activity_30": 0.456578}, "trend_signal": 1, "fair_value": 0.632421, "relative_strength": 19.109165, "rate_of_change": 1.4368735825590717, "market_dynamics": 0.896223, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.558275, "high": 0.563047, "low": 0.524874, "close": 0.543961, "volume": 2581179}, "trend_line": 0.44763, "activity_lines": {"activity_5": 0.525511, "activity_10": 0.496831, "activity_20": 0.475277, "activity_30": 0.463047}, "trend_signal": 1, "fair_value": 0.629818, "relative_strength": 17.388648, "rate_of_change": 0.8873252451582442, "market_dynamics": 0.911494, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.539189, "high": 0.558275, "low": 0.529646, "close": 0.539189, "volume": 2768084}, "trend_line": 0.451719, "activity_lines": {"activity_5": 0.534418, "activity_10": 0.508456, "activity_20": 0.482782, "activity_30": 0.468954}, "trend_signal": 1, "fair_value": 0.626794, "relative_strength": 15.811853, "rate_of_change": 0.9134776489511448, "market_dynamics": 1.033102, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.539189, "high": 0.553504, "low": 0.534418, "close": 0.553504, "volume": 2675226}, "trend_line": 0.455818, "activity_lines": {"activity_5": 0.544597, "activity_10": 0.521219, "activity_20": 0.491067, "activity_30": 0.475521}, "trend_signal": 1, "fair_value": 0.623891, "relative_strength": 18.212413, "rate_of_change": 0.9074225348059345, "market_dynamics": 1.060009, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.553504, "high": 0.648936, "low": 0.548732, "close": 0.634621, "volume": 11079243}, "trend_line": 0.463244, "activity_lines": {"activity_5": 0.576726, "activity_10": 0.546495, "activity_20": 0.506424, "activity_30": 0.487057}, "trend_signal": 1, "fair_value": 0.621313, "relative_strength": 36.699703, "rate_of_change": 1.6291590064455526, "market_dynamics": 1.256556, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.644164, "high": 0.648936, "low": 0.605991, "close": 0.634621, "volume": 3913048}, "trend_line": 0.471139, "activity_lines": {"activity_5": 0.599629, "activity_10": 0.56755, "activity_20": 0.520809, "activity_30": 0.498113}, "trend_signal": 1, "fair_value": 0.616593, "relative_strength": 38.271151, "rate_of_change": 1.7042854305722221, "market_dynamics": 1.417445, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.629849, "high": 0.629849, "low": 0.596448, "close": 0.625078, "volume": 2871368}, "trend_line": 0.478871, "activity_lines": {"activity_5": 0.614262, "activity_10": 0.582394, "activity_20": 0.53327, "activity_30": 0.508045}, "trend_signal": 1, "fair_value": 0.61209, "relative_strength": 33.469861, "rate_of_change": 1.6411292633384238, "market_dynamics": 1.491233, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.625078, "high": 0.629849, "low": 0.582133, "close": 0.605991, "volume": 2833676}, "trend_line": 0.485032, "activity_lines": {"activity_5": 0.617125, "activity_10": 0.591677, "activity_20": 0.543075, "activity_30": 0.516246}, "trend_signal": 1, "fair_value": 0.607855, "relative_strength": 29.866778, "rate_of_change": 1.2865677813022771, "market_dynamics": 1.489542, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.605991, "high": 0.639392, "low": 0.586905, "close": 0.629849, "volume": 3734912}, "trend_line": 0.491051, "activity_lines": {"activity_5": 0.623487, "activity_10": 0.603128, "activity_20": 0.554518, "activity_30": 0.525589}, "trend_signal": 1, "fair_value": 0.604272, "relative_strength": 32.156697, "rate_of_change": 1.2409490507842773, "market_dynamics": 1.322274, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.639392, "high": 0.677565, "low": 0.625078, "close": 0.668022, "volume": 3171403}, "trend_line": 0.498655, "activity_lines": {"activity_5": 0.637484, "activity_10": 0.618744, "activity_20": 0.568847, "activity_30": 0.537007}, "trend_signal": 1, "fair_value": 0.600879, "relative_strength": 38.386254, "rate_of_change": 1.548515327328526, "market_dynamics": 1.305383, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.672793, "high": 0.758682, "low": 0.672793, "close": 0.744367, "volume": 8010490}, "trend_line": 0.508804, "activity_lines": {"activity_5": 0.674702, "activity_10": 0.645118, "activity_20": 0.589584, "activity_30": 0.552859}, "trend_signal": 1, "fair_value": 0.598059, "relative_strength": 52.485208, "rate_of_change": 2.0352748894526314, "market_dynamics": 1.485361, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.753911, "high": 0.768225, "low": 0.730053, "close": 0.739596, "volume": 6749803}, "trend_line": 0.519418, "activity_lines": {"activity_5": 0.703014, "activity_10": 0.667241, "activity_20": 0.60844, "activity_30": 0.567749}, "trend_signal": 1, "fair_value": 0.594624, "relative_strength": 51.707176, "rate_of_change": 2.0860685057507435, "market_dynamics": 1.699614, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.746753, "high": 0.749139, "low": 0.677565, "close": 0.69188, "volume": 4173690}, "trend_line": 0.528597, "activity_lines": {"activity_5": 0.707785, "activity_10": 0.677131, "activity_20": 0.621346, "activity_30": 0.578875}, "trend_signal": 1, "fair_value": 0.591078, "relative_strength": 44.168205, "rate_of_change": 1.767170178931022, "market_dynamics": 1.749647, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.69188, "high": 0.720509, "low": 0.687108, "close": 0.706195, "volume": 1041124}, "trend_line": 0.538253, "activity_lines": {"activity_5": 0.711603, "activity_10": 0.686848, "activity_20": 0.634504, "activity_30": 0.590333}, "trend_signal": 1, "fair_value": 0.587429, "relative_strength": 41.965624, "rate_of_change": 1.826722436941564, "market_dynamics": 1.702957, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.696651, "high": 0.706195, "low": 0.677565, "close": 0.69188, "volume": 1123035}, "trend_line": 0.546964, "activity_lines": {"activity_5": 0.705559, "activity_10": 0.691186, "activity_20": 0.644987, "activity_30": 0.600245}, "trend_signal": 1, "fair_value": 0.583827, "relative_strength": 37.760675, "rate_of_change": 1.6183839198295271, "market_dynamics": 1.412336, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.696651, "high": 0.706195, "low": 0.653707, "close": 0.66325, "volume": 1987292}, "trend_line": 0.555033, "activity_lines": {"activity_5": 0.688381, "activity_10": 0.689277, "activity_20": 0.651365, "activity_30": 0.607747}, "trend_signal": 1, "fair_value": 0.580737, "relative_strength": 30.156522, "rate_of_change": 1.4752342018853146, "market_dynamics": 0.957814, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.658479, "high": 0.677565, "low": 0.648936, "close": 0.668022, "volume": 2463657}, "trend_line": 0.562325, "activity_lines": {"activity_5": 0.678201, "activity_10": 0.687716, "activity_20": 0.656888, "activity_30": 0.615037}, "trend_signal": 1, "fair_value": 0.577622, "relative_strength": 29.44409, "rate_of_change": 1.3137957562883587, "market_dynamics": 0.531393, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.668022, "high": 0.835027, "low": 0.668022, "close": 0.815941, "volume": 13482719}, "trend_line": 0.573768, "activity_lines": {"activity_5": 0.7221, "activity_10": 0.712268, "activity_20": 0.675747, "activity_30": 0.631399}, "trend_signal": 1, "fair_value": 0.575956, "relative_strength": 53.845001, "rate_of_change": 2.034944204863732, "market_dynamics": 0.521699, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81117, "high": 0.849342, "low": 0.775383, "close": 0.849342, "volume": 7420179}, "trend_line": 0.586324, "activity_lines": {"activity_5": 0.768861, "activity_10": 0.739075, "activity_20": 0.69622, "activity_30": 0.649178}, "trend_signal": 1, "fair_value": 0.57442, "relative_strength": 55.272123, "rate_of_change": 2.1883409322234795, "market_dynamics": 0.636146, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.835027, "high": 0.849342, "low": 0.772997, "close": 0.777768, "volume": 3576343}, "trend_line": 0.596026, "activity_lines": {"activity_5": 0.782222, "activity_10": 0.748879, "activity_20": 0.708103, "activity_30": 0.661529}, "trend_signal": 1, "fair_value": 0.572593, "relative_strength": 40.567684, "rate_of_change": 1.6547165048676138, "market_dynamics": 0.71413, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.792083, "high": 0.81117, "low": 0.768225, "close": 0.81117, "volume": 3989959}, "trend_line": 0.608246, "activity_lines": {"activity_5": 0.80099, "activity_10": 0.76276, "activity_20": 0.721827, "activity_30": 0.675409}, "trend_signal": 1, "fair_value": 0.573009, "relative_strength": 43.965986, "rate_of_change": 2.050246130202375, "market_dynamics": 0.913028, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.801626, "high": 0.851728, "low": 0.78254, "close": 0.796855, "volume": 3758764}, "trend_line": 0.619988, "activity_lines": {"activity_5": 0.805126, "activity_10": 0.772823, "activity_20": 0.732984, "activity_30": 0.687578}, "trend_signal": 1, "fair_value": 0.57364, "relative_strength": 43.923961, "rate_of_change": 1.9304689221137552, "market_dynamics": 0.686685, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.78254, "high": 0.835027, "low": 0.668022, "close": 0.682337, "volume": 12940032}, "trend_line": 0.627445, "activity_lines": {"activity_5": 0.7625, "activity_10": 0.761025, "activity_20": 0.732029, "activity_30": 0.6916}, "trend_signal": 1, "fair_value": 0.573676, "relative_strength": 23.831128, "rate_of_change": 1.2027652148106167, "market_dynamics": 0.283261, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66325, "high": 0.740263, "low": 0.634621, "close": 0.711233, "volume": 6899127}, "trend_line": 0.636801, "activity_lines": {"activity_5": 0.738412, "activity_10": 0.754653, "activity_20": 0.733145, "activity_30": 0.697006}, "trend_signal": 1, "fair_value": 0.574342, "relative_strength": 31.396452, "rate_of_change": 1.4911267123014638, "market_dynamics": 0.023579, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.735425, "high": 0.735425, "low": 0.628982, "close": 0.648335, "volume": 4606788}, "trend_line": 0.644997, "activity_lines": {"activity_5": 0.702567, "activity_10": 0.736754, "activity_20": 0.72752, "activity_30": 0.69775}, "trend_signal": 1, "fair_value": 0.574326, "relative_strength": 21.223249, "rate_of_change": 1.287058280373318, "market_dynamics": -0.435711, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.648335, "high": 0.687042, "low": 0.63382, "close": 0.672527, "volume": 2545476}, "trend_line": 0.654467, "activity_lines": {"activity_5": 0.683414, "activity_10": 0.724045, "activity_20": 0.724134, "activity_30": 0.699526}, "trend_signal": 1, "fair_value": 0.574855, "relative_strength": 22.494827, "rate_of_change": 1.4682238832118566, "market_dynamics": -0.850937, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66285, "high": 0.716072, "low": 0.658012, "close": 0.706395, "volume": 2699015}, "trend_line": 0.66101, "activity_lines": {"activity_5": 0.684793, "activity_10": 0.717326, "activity_20": 0.723792, "activity_30": 0.702876}, "trend_signal": 1, "fair_value": 0.57549, "relative_strength": 26.566683, "rate_of_change": 0.9997448305262092, "market_dynamics": -1.001851, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.69188, "high": 0.69188, "low": 0.638658, "close": 0.643497, "volume": 2951611}, "trend_line": 0.666237, "activity_lines": {"activity_5": 0.671237, "activity_10": 0.698472, "activity_20": 0.717073, "activity_30": 0.701746}, "trend_signal": 1, "fair_value": 0.575833, "relative_strength": 18.950188, "rate_of_change": 0.7907595951649721, "market_dynamics": -1.176722, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.614467, "high": 0.667688, "low": 0.54673, "close": 0.648335, "volume": 7829357}, "trend_line": 0.671943, "activity_lines": {"activity_5": 0.661882, "activity_10": 0.683634, "activity_20": 0.710636, "activity_30": 0.700592}, "trend_signal": 0, "fair_value": 0.576541, "relative_strength": 19.064716, "rate_of_change": 0.8564519833032374, "market_dynamics": -1.111944, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.66285, "high": 0.687042, "low": 0.63382, "close": 0.658012, "volume": 2081490}, "trend_line": 0.677335, "activity_lines": {"activity_5": 0.659947, "activity_10": 0.67421, "activity_20": 0.705032, "activity_30": 0.699693}, "trend_signal": 0, "fair_value": 0.577144, "relative_strength": 17.271938, "rate_of_change": 0.802449017252961, "market_dynamics": -1.085723, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.648335, "high": 0.745101, "low": 0.638658, "close": 0.72091, "volume": 3892199}, "trend_line": 0.682756, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.678399, "activity_20": 0.705467, "activity_30": 0.702504}, "trend_signal": 0, "fair_value": 0.57815, "relative_strength": 25.033103, "rate_of_change": 0.8003425188422286, "market_dynamics": -0.998339, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.725748, "high": 0.747521, "low": 0.694299, "close": 0.735425, "volume": 6930873}, "trend_line": 0.689138, "activity_lines": {"activity_5": 0.698331, "activity_10": 0.686868, "activity_20": 0.707396, "activity_30": 0.705902}, "trend_signal": 0, "fair_value": 0.579582, "relative_strength": 22.34537, "rate_of_change": 0.9347409616319737, "market_dynamics": -0.802912, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.740263, "high": 0.754778, "low": 0.677365, "close": 0.725748, "volume": 7331412}, "trend_line": 0.695357, "activity_lines": {"activity_5": 0.713169, "activity_10": 0.694695, "activity_20": 0.708423, "activity_30": 0.708264}, "trend_signal": 0, "fair_value": 0.58087, "relative_strength": 19.843429, "rate_of_change": 0.9024317335569907, "market_dynamics": -0.703871, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72091, "high": 0.730586, "low": 0.694299, "close": 0.711233, "volume": 2009789}, "trend_line": 0.700615, "activity_lines": {"activity_5": 0.717684, "activity_10": 0.699093, "activity_20": 0.707906, "activity_30": 0.709288}, "trend_signal": 0, "fair_value": 0.582008, "relative_strength": 14.92146, "rate_of_change": 0.7561583474387954, "market_dynamics": -0.617145, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.711233, "high": 0.711233, "low": 0.667688, "close": 0.696718, "volume": 3192848}, "trend_line": 0.702684, "activity_lines": {"activity_5": 0.713168, "activity_10": 0.700853, "activity_20": 0.705983, "activity_30": 0.709037}, "trend_signal": 0, "fair_value": 0.582943, "relative_strength": 11.493741, "rate_of_change": 0.29531197590688, "market_dynamics": -0.694788, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69188, "high": 0.72091, "low": 0.677365, "close": 0.706395, "volume": 3304617}, "trend_line": 0.705077, "activity_lines": {"activity_5": 0.709298, "activity_10": 0.703492, "activity_20": 0.704958, "activity_30": 0.709276}, "trend_signal": 0, "fair_value": 0.584023, "relative_strength": 11.204327, "rate_of_change": 0.340551371598041, "market_dynamics": -0.717235, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.701557, "high": 0.701557, "low": 0.653173, "close": 0.672527, "volume": 4101846}, "trend_line": 0.706659, "activity_lines": {"activity_5": 0.695106, "activity_10": 0.699357, "activity_20": 0.700503, "activity_30": 0.707176}, "trend_signal": 0, "fair_value": 0.585386, "relative_strength": 4.221611, "rate_of_change": 0.22437265717078891, "market_dynamics": -0.697826, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.672527, "high": 0.672527, "low": 0.624143, "close": 0.638658, "volume": 2614708}, "trend_line": 0.707747, "activity_lines": {"activity_5": 0.673817, "activity_10": 0.689681, "activity_20": 0.6928, "activity_30": 0.702789}, "trend_signal": 0, "fair_value": 0.586727, "relative_strength": -1.896871, "rate_of_change": 0.15396393451438073, "market_dynamics": -0.795671, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.638658, "high": 0.653173, "low": 0.57576, "close": 0.585437, "volume": 5952133}, "trend_line": 0.706267, "activity_lines": {"activity_5": 0.640594, "activity_10": 0.670415, "activity_20": 0.680873, "activity_30": 0.694898}, "trend_signal": 0, "fair_value": 0.587699, "relative_strength": -9.883953, "rate_of_change": -0.20911427388601248, "market_dynamics": -0.806751, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.580599, "high": 0.628982, "low": 0.537054, "close": 0.614467, "volume": 13264095}, "trend_line": 0.704482, "activity_lines": {"activity_5": 0.625434, "activity_10": 0.657572, "activity_20": 0.672967, "activity_30": 0.688976}, "trend_signal": 0, "fair_value": 0.588467, "relative_strength": -5.78053, "rate_of_change": -0.2527372792442413, "market_dynamics": -0.829995, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.614467, "high": 0.660431, "low": 0.578179, "close": 0.643497, "volume": 8113346}, "trend_line": 0.70112, "activity_lines": {"activity_5": 0.625434, "activity_10": 0.650798, "activity_20": 0.668604, "activity_30": 0.685041}, "trend_signal": 0, "fair_value": 0.589005, "relative_strength": -2.698826, "rate_of_change": -0.4772300782702875, "market_dynamics": -0.882886, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.643497, "high": 0.711233, "low": 0.619305, "close": 0.69188, "volume": 7311977}, "trend_line": 0.699529, "activity_lines": {"activity_5": 0.645755, "activity_10": 0.654229, "activity_20": 0.669647, "activity_30": 0.684445}, "trend_signal": 0, "fair_value": 0.590019, "relative_strength": 4.387316, "rate_of_change": -0.2269226380648119, "market_dynamics": -0.555199, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.706395, "high": 0.74994, "low": 0.687042, "close": 0.740263, "volume": 3734348}, "trend_line": 0.701142, "activity_lines": {"activity_5": 0.680913, "activity_10": 0.667249, "activity_20": 0.675798, "activity_30": 0.687073}, "trend_signal": 0, "fair_value": 0.590955, "relative_strength": 8.650466, "rate_of_change": 0.23058372133250896, "market_dynamics": -0.219275, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.740263, "high": 0.754778, "low": 0.658012, "close": 0.69188, "volume": 7776253}, "trend_line": 0.700665, "activity_lines": {"activity_5": 0.69317, "activity_10": 0.671207, "activity_20": 0.677066, "activity_30": 0.686475}, "trend_signal": 0, "fair_value": 0.59161, "relative_strength": 2.009481, "rate_of_change": -0.06803186800962724, "market_dynamics": 0.019362, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.696718, "high": 0.701557, "low": 0.653173, "close": 0.672527, "volume": 2958127}, "trend_line": 0.700019, "activity_lines": {"activity_5": 0.69188, "activity_10": 0.671999, "activity_20": 0.676582, "activity_30": 0.68466}, "trend_signal": 0, "fair_value": 0.592111, "relative_strength": -1.270674, "rate_of_change": -0.09219812606595669, "market_dynamics": 0.052067, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.667688, "high": 0.69188, "low": 0.653173, "close": 0.672527, "volume": 3764688}, "trend_line": 0.700329, "activity_lines": {"activity_5": 0.686719, "activity_10": 0.673231, "activity_20": 0.675983, "activity_30": 0.682886}, "trend_signal": 0, "fair_value": 0.592403, "relative_strength": -3.393513, "rate_of_change": 0.04428451227752853, "market_dynamics": -0.093537, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.667688, "high": 0.672527, "low": 0.643497, "close": 0.653173, "volume": 2590305}, "trend_line": 0.699834, "activity_lines": {"activity_5": 0.673172, "activity_10": 0.671559, "activity_20": 0.67354, "activity_30": 0.679844}, "trend_signal": 0, "fair_value": 0.59287, "relative_strength": -8.059121, "rate_of_change": -0.07068106561345071, "market_dynamics": -0.36046, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.658012, "high": 0.670107, "low": 0.643497, "close": 0.643497, "volume": 2321444}, "trend_line": 0.694086, "activity_lines": {"activity_5": 0.658979, "activity_10": 0.66848, "activity_20": 0.67043, "activity_30": 0.676209}, "trend_signal": 0, "fair_value": 0.593275, "relative_strength": -10.2193, "rate_of_change": -0.8213376314954655, "market_dynamics": -0.603725, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.725748, "high": 0.795904, "low": 0.687042, "close": 0.774131, "volume": 9890705}, "trend_line": 0.691579, "activity_lines": {"activity_5": 0.694783, "activity_10": 0.689065, "activity_20": 0.679761, "activity_30": 0.681374}, "trend_signal": 0, "fair_value": 0.593977, "relative_strength": 7.33812, "rate_of_change": -0.36119443411910424, "market_dynamics": -0.134053, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.783808, "high": 0.791493, "low": 0.745101, "close": 0.771829, "volume": 5918993}, "trend_line": 0.691381, "activity_lines": {"activity_5": 0.724336, "activity_10": 0.7058, "activity_20": 0.688274, "activity_30": 0.686551}, "trend_signal": 0, "fair_value": 0.594755, "relative_strength": 7.572123, "rate_of_change": -0.028630134807452433, "market_dynamics": 0.234408, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.771829, "high": 0.796409, "low": 0.747248, "close": 0.75708, "volume": 4168914}, "trend_line": 0.689578, "activity_lines": {"activity_5": 0.742352, "activity_10": 0.716993, "activity_20": 0.69484, "activity_30": 0.69079}, "trend_signal": 1, "fair_value": 0.595138, "relative_strength": 4.930519, "rate_of_change": -0.2607824050704313, "market_dynamics": 0.616264, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.757081, "high": 0.786577, "low": 0.737416, "close": 0.747248, "volume": 3402162}, "trend_line": 0.687924, "activity_lines": {"activity_5": 0.751454, "activity_10": 0.724333, "activity_20": 0.700297, "activity_30": 0.69451}, "trend_signal": 1, "fair_value": 0.595759, "relative_strength": 4.038997, "rate_of_change": -0.23985683998040022, "market_dynamics": 0.992032, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.747248, "high": 0.764455, "low": 0.717752, "close": 0.737416, "volume": 5297883}, "trend_line": 0.68976, "activity_lines": {"activity_5": 0.751007, "activity_10": 0.728878, "activity_20": 0.704762, "activity_30": 0.697703}, "trend_signal": 1, "fair_value": 0.596466, "relative_strength": 2.121953, "rate_of_change": 0.2668899471453329, "market_dynamics": 0.876519, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.737416, "high": 0.771829, "low": 0.7325, "close": 0.75708, "volume": 4131691}, "trend_line": 0.691288, "activity_lines": {"activity_5": 0.750853, "activity_10": 0.737051, "activity_20": 0.711044, "activity_30": 0.702047}, "trend_signal": 1, "fair_value": 0.597119, "relative_strength": 2.097473, "rate_of_change": 0.22152632799814048, "market_dynamics": 0.843381, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.757081, "high": 0.786577, "low": 0.727584, "close": 0.781661, "volume": 5124381}, "trend_line": 0.695732, "activity_lines": {"activity_5": 0.76003, "activity_10": 0.748507, "activity_20": 0.719449, "activity_30": 0.707877}, "trend_signal": 1, "fair_value": 0.59796, "relative_strength": 5.224649, "rate_of_change": 0.6428579694714798, "market_dynamics": 0.914395, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.776745, "high": 0.84557, "low": 0.766913, "close": 0.816074, "volume": 7996448}, "trend_line": 0.700517, "activity_lines": {"activity_5": 0.780022, "activity_10": 0.764236, "activity_20": 0.730727, "activity_30": 0.715641}, "trend_signal": 1, "fair_value": 0.598871, "relative_strength": 8.802294, "rate_of_change": 0.6877648289858636, "market_dynamics": 1.121659, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.835738, "high": 0.929144, "low": 0.811158, "close": 0.879983, "volume": 11995279}, "trend_line": 0.706304, "activity_lines": {"activity_5": 0.817385, "activity_10": 0.788975, "activity_20": 0.747568, "activity_30": 0.72722}, "trend_signal": 1, "fair_value": 0.599772, "relative_strength": 16.469746, "rate_of_change": 0.826104148792977, "market_dynamics": 1.348167, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.884899, "high": 0.924228, "low": 0.860319, "close": 0.899648, "volume": 8132514}, "trend_line": 0.714842, "activity_lines": {"activity_5": 0.852453, "activity_10": 0.813166, "activity_20": 0.765295, "activity_30": 0.739693}, "trend_signal": 1, "fair_value": 0.600319, "relative_strength": 20.272063, "rate_of_change": 1.2088279267850577, "market_dynamics": 1.57922, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.884899, "high": 0.90948, "low": 0.835738, "close": 0.835738, "volume": 3371653}, "trend_line": 0.721089, "activity_lines": {"activity_5": 0.855403, "activity_10": 0.821079, "activity_20": 0.775693, "activity_30": 0.747493}, "trend_signal": 1, "fair_value": 0.600277, "relative_strength": 12.644545, "rate_of_change": 0.8738994071417184, "market_dynamics": 1.554755, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.845571, "high": 0.865235, "low": 0.791493, "close": 0.796409, "volume": 3159378}, "trend_line": 0.725702, "activity_lines": {"activity_5": 0.839999, "activity_10": 0.820722, "activity_20": 0.781153, "activity_30": 0.752353}, "trend_signal": 1, "fair_value": 0.600222, "relative_strength": 8.553246, "rate_of_change": 0.6397268575723632, "market_dynamics": 1.269964, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.796409, "high": 0.816074, "low": 0.75708, "close": 0.776745, "volume": 3156455}, "trend_line": 0.727563, "activity_lines": {"activity_5": 0.817057, "activity_10": 0.816342, "activity_20": 0.783874, "activity_30": 0.755646}, "trend_signal": 1, "fair_value": 0.600132, "relative_strength": 8.192818, "rate_of_change": 0.25644134920394346, "market_dynamics": 0.853579, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.766913, "high": 0.875067, "low": 0.766913, "close": 0.850487, "volume": 3094805}, "trend_line": 0.731399, "activity_lines": {"activity_5": 0.821318, "activity_10": 0.825012, "activity_20": 0.792983, "activity_30": 0.763576}, "trend_signal": 1, "fair_value": 0.600304, "relative_strength": 15.239042, "rate_of_change": 0.527239565508425, "market_dynamics": 0.586166, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.855403, "high": 0.867693, "low": 0.801325, "close": 0.816074, "volume": 2163838}, "trend_line": 0.734409, "activity_lines": {"activity_5": 0.816074, "activity_10": 0.825549, "activity_20": 0.798059, "activity_30": 0.769039}, "trend_signal": 1, "fair_value": 0.600675, "relative_strength": 10.16238, "rate_of_change": 0.411540075936658, "market_dynamics": 0.281513, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.855403, "high": 0.855403, "low": 0.781661, "close": 0.801326, "volume": 3331882}, "trend_line": 0.737413, "activity_lines": {"activity_5": 0.811486, "activity_10": 0.821973, "activity_20": 0.80137, "activity_30": 0.773356}, "trend_signal": 1, "fair_value": 0.600952, "relative_strength": 7.319926, "rate_of_change": 0.4090363816347576, "market_dynamics": 0.079603, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.786577, "high": 0.796409, "low": 0.7325, "close": 0.786577, "volume": 4063899}, "trend_line": 0.740408, "activity_lines": {"activity_5": 0.804275, "activity_10": 0.814912, "activity_20": 0.802756, "activity_30": 0.776528}, "trend_signal": 1, "fair_value": 0.601254, "relative_strength": 6.142011, "rate_of_change": 0.4061496068010694, "market_dynamics": -0.075289, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.796409, "high": 0.801325, "low": 0.752164, "close": 0.786577, "volume": 1141770}, "trend_line": 0.743081, "activity_lines": {"activity_5": 0.79772, "activity_10": 0.807761, "activity_20": 0.803598, "activity_30": 0.779507}, "trend_signal": 1, "fair_value": 0.601497, "relative_strength": 4.330388, "rate_of_change": 0.3610171689122803, "market_dynamics": -0.43986, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.791493, "high": 0.806242, "low": 0.771829, "close": 0.776745, "volume": 648699}, "trend_line": 0.746554, "activity_lines": {"activity_5": 0.787233, "activity_10": 0.799359, "activity_20": 0.80296, "activity_30": 0.781679}, "trend_signal": 1, "fair_value": 0.601586, "relative_strength": 3.319622, "rate_of_change": 0.46737838808959714, "market_dynamics": -0.596299, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.776745, "high": 0.786577, "low": 0.717752, "close": 0.776745, "volume": 3785738}, "trend_line": 0.751157, "activity_lines": {"activity_5": 0.781661, "activity_10": 0.792834, "activity_20": 0.801734, "activity_30": 0.783627}, "trend_signal": 1, "fair_value": 0.602005, "relative_strength": 3.227673, "rate_of_change": 0.616566249728742, "market_dynamics": -0.674456, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.776745, "high": 0.801325, "low": 0.742332, "close": 0.766913, "volume": 2542914}, "trend_line": 0.757207, "activity_lines": {"activity_5": 0.775434, "activity_10": 0.786756, "activity_20": 0.798938, "activity_30": 0.784643}, "trend_signal": 1, "fair_value": 0.602272, "relative_strength": -0.336876, "rate_of_change": 0.8054241656537848, "market_dynamics": -0.770804, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.761997, "high": 0.825906, "low": 0.7325, "close": 0.776745, "volume": 5702698}, "trend_line": 0.762616, "activity_lines": {"activity_5": 0.774779, "activity_10": 0.783717, "activity_20": 0.797112, "activity_30": 0.785904}, "trend_signal": 1, "fair_value": 0.602661, "relative_strength": 1.651675, "rate_of_change": 0.7143357100502237, "market_dynamics": -0.739286, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.776745, "high": 0.791493, "low": 0.7325, "close": 0.742332, "volume": 4950615}, "trend_line": 0.76591, "activity_lines": {"activity_5": 0.763308, "activity_10": 0.774779, "activity_20": 0.791985, "activity_30": 0.784595}, "trend_signal": 0, "fair_value": 0.60277, "relative_strength": -2.606373, "rate_of_change": 0.4319342893409028, "market_dynamics": -0.756366, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.757081, "high": 0.761997, "low": 0.663675, "close": 0.683339, "volume": 12298895}, "trend_line": 0.765626, "activity_lines": {"activity_5": 0.735122, "activity_10": 0.75574, "activity_20": 0.78131, "activity_30": 0.779268}, "trend_signal": 0, "fair_value": 0.60268, "relative_strength": -8.431382, "rate_of_change": -0.03708007468239753, "market_dynamics": -0.828683, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.693171, "high": 0.717752, "low": 0.64401, "close": 0.658758, "volume": 3109225}, "trend_line": 0.762909, "activity_lines": {"activity_5": 0.70497, "activity_10": 0.735271, "activity_20": 0.768598, "activity_30": 0.772373}, "trend_signal": 0, "fair_value": 0.602463, "relative_strength": -13.385182, "rate_of_change": -0.35487300588016607, "market_dynamics": -0.959938, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.658758, "high": 0.796409, "low": 0.658758, "close": 0.737416, "volume": 10800591}, "trend_line": 0.764427, "activity_lines": {"activity_5": 0.708903, "activity_10": 0.731964, "activity_20": 0.763752, "activity_30": 0.770728}, "trend_signal": 0, "fair_value": 0.60281, "relative_strength": -4.472014, "rate_of_change": 0.1989752382001024, "market_dynamics": -0.92241, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.737416, "high": 0.752164, "low": 0.688255, "close": 0.752164, "volume": 5531752}, "trend_line": 0.767081, "activity_lines": {"activity_5": 0.719718, "activity_10": 0.7325, "activity_20": 0.760405, "activity_30": 0.769937}, "trend_signal": 0, "fair_value": 0.602772, "relative_strength": -3.765436, "rate_of_change": 0.3471881553111082, "market_dynamics": -0.811164, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.737416, "high": 0.765, "low": 0.712836, "close": 0.76, "volume": 5565835}, "trend_line": 0.769997, "activity_lines": {"activity_5": 0.734784, "activity_10": 0.735087, "activity_20": 0.757944, "activity_30": 0.76948}, "trend_signal": 0, "fair_value": 0.602604, "relative_strength": 1.138668, "rate_of_change": 0.38014238392034605, "market_dynamics": -0.716313, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.685, "close": 0.7, "volume": 2467756}, "trend_line": 0.771558, "activity_lines": {"activity_5": 0.728672, "activity_10": 0.727247, "activity_20": 0.750036, "activity_30": 0.764965}, "trend_signal": 0, "fair_value": 0.602411, "relative_strength": -4.274135, "rate_of_change": 0.20272806257685727, "market_dynamics": -0.692122, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.66, "close": 0.66, "volume": 7614236}, "trend_line": 0.772108, "activity_lines": {"activity_5": 0.708116, "activity_10": 0.713531, "activity_20": 0.739175, "activity_30": 0.757767}, "trend_signal": 0, "fair_value": 0.602112, "relative_strength": -7.587612, "rate_of_change": 0.07128433636875652, "market_dynamics": -0.869573, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.625, "close": 0.65, "volume": 3587293}, "trend_line": 0.76797, "activity_lines": {"activity_5": 0.684144, "activity_10": 0.700119, "activity_20": 0.728503, "activity_30": 0.749889}, "trend_signal": 0, "fair_value": 0.601809, "relative_strength": -9.67761, "rate_of_change": -0.5359353872774243, "market_dynamics": -1.093945, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.6875, "low": 0.63, "close": 0.665, "volume": 2368846}, "trend_line": 0.764409, "activity_lines": {"activity_5": 0.671, "activity_10": 0.691559, "activity_20": 0.720144, "activity_30": 0.743246}, "trend_signal": 0, "fair_value": 0.601812, "relative_strength": -8.139916, "rate_of_change": -0.4636899878901567, "market_dynamics": -1.275792, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.665, "close": 0.695, "volume": 6962391}, "trend_line": 0.76234, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.690487, "activity_20": 0.715268, "activity_30": 0.738768}, "trend_signal": 0, "fair_value": 0.601887, "relative_strength": -7.927319, "rate_of_change": -0.27066661957145816, "market_dynamics": -1.10697, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 3271019}, "trend_line": 0.761432, "activity_lines": {"activity_5": 0.689, "activity_10": 0.69482, "activity_20": 0.713163, "activity_30": 0.736036}, "trend_signal": 0, "fair_value": 0.602273, "relative_strength": -4.388987, "rate_of_change": -0.11910696014901748, "market_dynamics": -0.958032, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.6875, "close": 0.695, "volume": 2893821}, "trend_line": 0.760018, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.693941, "activity_20": 0.709297, "activity_30": 0.73175}, "trend_signal": 0, "fair_value": 0.602618, "relative_strength": -5.77914, "rate_of_change": -0.1857027285430644, "market_dynamics": -0.778374, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.685, "volume": 2405451}, "trend_line": 0.757615, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.690585, "activity_20": 0.705056, "activity_30": 0.726911}, "trend_signal": 0, "fair_value": 0.603049, "relative_strength": -6.299745, "rate_of_change": -0.31617672213025655, "market_dynamics": -0.584959, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.66, "close": 0.71, "volume": 3272573}, "trend_line": 0.755227, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.692727, "activity_20": 0.70375, "activity_30": 0.723839}, "trend_signal": 0, "fair_value": 0.603551, "relative_strength": -2.886625, "rate_of_change": -0.31519967265696386, "market_dynamics": -0.422055, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.67, "close": 0.695, "volume": 5912935}, "trend_line": 0.751191, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.692909, "activity_20": 0.70138, "activity_30": 0.719953}, "trend_signal": 0, "fair_value": 0.604226, "relative_strength": -3.582498, "rate_of_change": -0.5344088598527236, "market_dynamics": -0.196964, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.64, "close": 0.685, "volume": 2534702}, "trend_line": 0.744691, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.692455, "activity_20": 0.698493, "activity_30": 0.715683}, "trend_signal": 0, "fair_value": 0.604987, "relative_strength": -5.16561, "rate_of_change": -0.8652925820463852, "market_dynamics": -0.04175, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.665, "close": 0.69, "volume": 2567672}, "trend_line": 0.737703, "activity_lines": {"activity_5": 0.692, "activity_10": 0.693182, "activity_20": 0.69652, "activity_30": 0.712154}, "trend_signal": 0, "fair_value": 0.605691, "relative_strength": -5.187342, "rate_of_change": -0.9383757827071891, "market_dynamics": 0.032513, "expectation": {"probability": 45.2448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64aee3ff-f5db-4f7d-8177-9cd68d881093/", "share_image": "https://sharemaestro.com/terminal/64aee3ff-f5db-4f7d-8177-9cd68d881093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}