{"ticker": {"uuid": "64af8159-2c24-48ae-9e65-df3e798b6281", "symbol": "FIVA", "name": "FIDELITY COVINGTON TRUST INTERNATIONAL VALUE FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIVA rose 8.04%, moving from 35.98 to 38.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.92 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 66.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.87"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.63, "high": 38.97, "low": 37.93, "close": 38.87, "volume": 359940}, "trend_line": 36.137409, "activity_lines": {"activity_5": 38.606132, "activity_10": 38.239571, "activity_20": 37.361016, "activity_30": 36.85936}, "trend_signal": 1, "fair_value": 27.069071, "relative_strength": 3.923274, "rate_of_change": 0.5497494005953771, "market_dynamics": 0.830031, "expectation": {"probability": 66.0532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.600892, "high": 21.818625, "low": 21.555531, "close": 21.759656, "volume": 119419}, "trend_line": 20.381088, "activity_lines": {"activity_5": 21.346399, "activity_10": 21.096314, "activity_20": 20.855254, "activity_30": 20.657376}, "trend_signal": 1, "fair_value": 19.095499, "relative_strength": 0.857326, "rate_of_change": 0.4976438801163506, "market_dynamics": 0.389874, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.655325, "high": 21.936563, "low": 21.655325, "close": 21.848926, "volume": 109272}, "trend_line": 20.48786, "activity_lines": {"activity_5": 21.576603, "activity_10": 21.268501, "activity_20": 20.976056, "activity_30": 20.752075}, "trend_signal": 1, "fair_value": 19.138916, "relative_strength": 0.100659, "rate_of_change": 0.523877822420486, "market_dynamics": 0.752604, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.873058, "high": 21.880407, "low": 21.147283, "close": 21.319745, "volume": 102642}, "trend_line": 20.553031, "activity_lines": {"activity_5": 21.544929, "activity_10": 21.322739, "activity_20": 21.036315, "activity_30": 20.805745}, "trend_signal": 1, "fair_value": 19.175845, "relative_strength": -0.253995, "rate_of_change": 0.31809569179015973, "market_dynamics": 1.133137, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.437593, "high": 21.75512, "low": 21.156355, "close": 21.365015, "volume": 92993}, "trend_line": 20.59671, "activity_lines": {"activity_5": 21.515638, "activity_10": 21.365663, "activity_20": 21.089929, "activity_30": 20.858131}, "trend_signal": 1, "fair_value": 19.211027, "relative_strength": 0.052493, "rate_of_change": 0.2125185331545547, "market_dynamics": 1.062777, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.201716, "high": 21.292438, "low": 20.666456, "close": 20.829756, "volume": 98353}, "trend_line": 20.61984, "activity_lines": {"activity_5": 21.268372, "activity_10": 21.295285, "activity_20": 21.083066, "activity_30": 20.873167}, "trend_signal": 1, "fair_value": 19.243932, "relative_strength": -0.596806, "rate_of_change": 0.11229948860763839, "market_dynamics": 0.628037, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.856972, "high": 21.074705, "low": 20.730415, "close": 20.938622, "volume": 163049}, "trend_line": 20.639575, "activity_lines": {"activity_5": 21.106373, "activity_10": 21.241853, "activity_20": 21.083707, "activity_30": 20.893733}, "trend_signal": 1, "fair_value": 19.275886, "relative_strength": -1.016891, "rate_of_change": 0.09570879308472192, "market_dynamics": 0.157796, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.078697, "high": 21.514706, "low": 21.030342, "close": 21.35685, "volume": 141076}, "trend_line": 20.674253, "activity_lines": {"activity_5": 21.138519, "activity_10": 21.268668, "activity_20": 21.121803, "activity_30": 20.940009}, "trend_signal": 1, "fair_value": 19.311405, "relative_strength": -1.687528, "rate_of_change": 0.16801702554437067, "market_dynamics": 0.021671, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.365015, "high": 21.365015, "low": 21.002128, "close": 21.047489, "volume": 95780}, "trend_line": 20.702188, "activity_lines": {"activity_5": 21.100349, "activity_10": 21.22487, "activity_20": 21.127913, "activity_30": 20.964089}, "trend_signal": 1, "fair_value": 19.344448, "relative_strength": -2.025877, "rate_of_change": 0.1351197549918702, "market_dynamics": -0.295184, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.265221, "high": 21.609627, "low": 21.194186, "close": 21.524595, "volume": 112640}, "trend_line": 20.739365, "activity_lines": {"activity_5": 21.239365, "activity_10": 21.269302, "activity_20": 21.177931, "activity_30": 21.017147}, "trend_signal": 1, "fair_value": 19.380236, "relative_strength": 0.166824, "rate_of_change": 0.17958005211816158, "market_dynamics": -0.255723, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.500026, "high": 21.710095, "low": 21.143824, "close": 21.189491, "volume": 155800}, "trend_line": 20.783091, "activity_lines": {"activity_5": 21.256042, "activity_10": 21.239117, "activity_20": 21.192817, "activity_30": 21.046188}, "trend_signal": 1, "fair_value": 19.417047, "relative_strength": 1.355475, "rate_of_change": 0.21083577052624075, "market_dynamics": -0.303815, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.006823, "high": 21.07989, "low": 20.367485, "close": 20.854934, "volume": 230522}, "trend_line": 20.796185, "activity_lines": {"activity_5": 21.137216, "activity_10": 21.154921, "activity_20": 21.174153, "activity_30": 21.050823}, "trend_signal": 1, "fair_value": 19.451657, "relative_strength": 0.255647, "rate_of_change": 0.06300314038947519, "market_dynamics": -0.492259, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.741954, "high": 20.751087, "low": 20.002149, "close": 20.577553, "volume": 263979}, "trend_line": 20.824818, "activity_lines": {"activity_5": 20.93151, "activity_10": 21.036741, "activity_20": 21.127756, "activity_30": 21.036717}, "trend_signal": 1, "fair_value": 19.48161, "relative_strength": -1.690741, "rate_of_change": 0.13768390692811802, "market_dynamics": -0.530552, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.449685, "high": 20.961156, "low": 20.422376, "close": 20.524214, "volume": 124443}, "trend_line": 20.875, "activity_lines": {"activity_5": 20.759977, "activity_10": 20.931979, "activity_20": 21.076641, "activity_30": 21.017324}, "trend_signal": 0, "fair_value": 19.513417, "relative_strength": -2.501961, "rate_of_change": 0.24097209396979846, "market_dynamics": -0.815299, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.62322, "high": 20.796754, "low": 19.956482, "close": 20.002149, "volume": 278549}, "trend_line": 20.896064, "activity_lines": {"activity_5": 20.449308, "activity_10": 20.74676, "activity_20": 20.974475, "activity_30": 20.961011}, "trend_signal": 0, "fair_value": 19.54188, "relative_strength": -2.784073, "rate_of_change": 0.1009053892215525, "market_dynamics": -0.926728, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.956482, "high": 20.093483, "low": 19.691613, "close": 19.73728, "volume": 396896}, "trend_line": 20.879705, "activity_lines": {"activity_5": 20.151845, "activity_10": 20.538163, "activity_20": 20.849388, "activity_30": 20.88625}, "trend_signal": 0, "fair_value": 19.574645, "relative_strength": -1.780177, "rate_of_change": -0.0782874707887466, "market_dynamics": -1.01123, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.947348, "high": 20.869822, "low": 19.865239, "close": 20.760221, "volume": 389219}, "trend_line": 20.890386, "activity_lines": {"activity_5": 20.292177, "activity_10": 20.535418, "activity_20": 20.826179, "activity_30": 20.878542}, "trend_signal": 0, "fair_value": 19.606973, "relative_strength": -2.455132, "rate_of_change": 0.0511549372943639, "market_dynamics": -0.917938, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.751087, "high": 20.751087, "low": 20.294691, "close": 20.522752, "volume": 183109}, "trend_line": 20.88024, "activity_lines": {"activity_5": 20.359666, "activity_10": 20.492741, "activity_20": 20.782306, "activity_30": 20.854823}, "trend_signal": 0, "fair_value": 19.631655, "relative_strength": -4.860592, "rate_of_change": -0.04856779573148566, "market_dynamics": -0.837489, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.440552, "high": 21.367592, "low": 20.440552, "close": 21.335625, "volume": 150182}, "trend_line": 20.900569, "activity_lines": {"activity_5": 20.701767, "activity_10": 20.613024, "activity_20": 20.816058, "activity_30": 20.884203}, "trend_signal": 0, "fair_value": 19.658513, "relative_strength": -3.344974, "rate_of_change": 0.0973599920307442, "market_dynamics": -0.669883, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.335625, "high": 21.490893, "low": 21.198624, "close": 21.463493, "volume": 113976}, "trend_line": 20.921048, "activity_lines": {"activity_5": 21.032396, "activity_10": 20.751317, "activity_20": 20.861005, "activity_30": 20.920521}, "trend_signal": 0, "fair_value": 19.683403, "relative_strength": -3.721913, "rate_of_change": 0.0979829783581401, "market_dynamics": -0.430001, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.554827, "high": 21.764895, "low": 21.358459, "close": 21.764895, "volume": 133529}, "trend_line": 20.952042, "activity_lines": {"activity_5": 21.36607, "activity_10": 20.945521, "activity_20": 20.931363, "activity_30": 20.974962}, "trend_signal": 0, "fair_value": 19.708616, "relative_strength": -3.179655, "rate_of_change": 0.1481474541810704, "market_dynamics": -0.208385, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.573094, "high": 21.701418, "low": 21.417826, "close": 21.618761, "volume": 188477}, "trend_line": 20.986712, "activity_lines": {"activity_5": 21.515858, "activity_10": 21.102694, "activity_20": 20.986849, "activity_30": 21.017977}, "trend_signal": 1, "fair_value": 19.733887, "relative_strength": -4.00884, "rate_of_change": 0.16547313144944048, "market_dynamics": 0.154025, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.600494, "high": 22.139364, "low": 21.472626, "close": 21.834217, "volume": 187856}, "trend_line": 21.026067, "activity_lines": {"activity_5": 21.680228, "activity_10": 21.285152, "activity_20": 21.063525, "activity_30": 21.072654}, "trend_signal": 1, "fair_value": 19.758366, "relative_strength": -5.238727, "rate_of_change": 0.18752341958092564, "market_dynamics": 0.38334, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.982329, "high": 22.405243, "low": 21.872096, "close": 22.337853, "volume": 148477}, "trend_line": 21.095836, "activity_lines": {"activity_5": 21.925047, "activity_10": 21.536333, "activity_20": 21.188236, "activity_30": 21.157286}, "trend_signal": 1, "fair_value": 19.787205, "relative_strength": -3.842692, "rate_of_change": 0.33182144811008785, "market_dynamics": 0.562694, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.368468, "high": 22.524762, "low": 22.239755, "close": 22.451212, "volume": 160148}, "trend_line": 21.161344, "activity_lines": {"activity_5": 22.140836, "activity_10": 21.775149, "activity_20": 21.318896, "activity_30": 21.244729}, "trend_signal": 1, "fair_value": 19.81614, "relative_strength": -3.606542, "rate_of_change": 0.31052573597937166, "market_dynamics": 0.682689, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.414437, "high": 22.533956, "low": 22.05588, "close": 22.345484, "volume": 74237}, "trend_line": 21.217089, "activity_lines": {"activity_5": 22.255535, "activity_10": 21.950213, "activity_20": 21.434313, "activity_30": 21.321125}, "trend_signal": 1, "fair_value": 19.839661, "relative_strength": -2.433952, "rate_of_change": 0.26342844764492135, "market_dynamics": 0.749261, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.359274, "high": 22.506375, "low": 22.139083, "close": 22.386856, "volume": 133438}, "trend_line": 21.257652, "activity_lines": {"activity_5": 22.345318, "activity_10": 22.085377, "activity_20": 21.546453, "activity_30": 21.396594}, "trend_signal": 1, "fair_value": 19.863289, "relative_strength": -3.893602, "rate_of_change": 0.19118079770508947, "market_dynamics": 0.78609, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.138624, "high": 22.138624, "low": 21.752485, "close": 22.019104, "volume": 143060}, "trend_line": 21.306067, "activity_lines": {"activity_5": 22.261312, "activity_10": 22.124103, "activity_20": 21.616673, "activity_30": 21.44572}, "trend_signal": 1, "fair_value": 19.883928, "relative_strength": -6.377948, "rate_of_change": 0.22775328150069699, "market_dynamics": 0.734168, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.065073, "high": 22.35008, "low": 21.95484, "close": 22.27653, "volume": 261300}, "trend_line": 21.344313, "activity_lines": {"activity_5": 22.250788, "activity_10": 22.182426, "activity_20": 21.708256, "activity_30": 21.508331}, "trend_signal": 1, "fair_value": 19.911585, "relative_strength": -6.057784, "rate_of_change": 0.17950755528930276, "market_dynamics": 0.773358, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.267336, "high": 22.530187, "low": 22.175399, "close": 22.290321, "volume": 72192}, "trend_line": 21.394934, "activity_lines": {"activity_5": 22.248949, "activity_10": 22.22615, "activity_20": 21.7953, "activity_30": 21.569364}, "trend_signal": 1, "fair_value": 19.935436, "relative_strength": -7.138148, "rate_of_change": 0.23716387592329435, "market_dynamics": 0.763203, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.092655, "high": 22.258143, "low": 21.991523, "close": 22.092655, "volume": 87509}, "trend_line": 21.412542, "activity_lines": {"activity_5": 22.191948, "activity_10": 22.218901, "activity_20": 21.859872, "activity_30": 21.614378}, "trend_signal": 1, "fair_value": 19.95561, "relative_strength": -8.995825, "rate_of_change": 0.08229985659221561, "market_dynamics": 0.643545, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.147817, "high": 22.484126, "low": 21.78926, "close": 22.414437, "volume": 130385}, "trend_line": 21.434368, "activity_lines": {"activity_5": 22.259062, "activity_10": 22.264199, "activity_20": 21.950789, "activity_30": 21.679016}, "trend_signal": 1, "fair_value": 19.977573, "relative_strength": -7.136446, "rate_of_change": 0.10193091506837812, "market_dynamics": 0.70966, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.515569, "high": 22.80977, "low": 22.405243, "close": 22.746516, "volume": 349759}, "trend_line": 21.464288, "activity_lines": {"activity_5": 22.435031, "activity_10": 22.355408, "activity_20": 22.065907, "activity_30": 21.763671}, "trend_signal": 1, "fair_value": 20.003612, "relative_strength": -7.081713, "rate_of_change": 0.13958890693675044, "market_dynamics": 0.832822, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.745413, "high": 22.874034, "low": 22.585993, "close": 22.853256, "volume": 88956}, "trend_line": 21.515405, "activity_lines": {"activity_5": 22.598086, "activity_10": 22.449437, "activity_20": 22.180862, "activity_30": 21.853282}, "trend_signal": 1, "fair_value": 20.027861, "relative_strength": -7.302933, "rate_of_change": 0.23814905949827644, "market_dynamics": 0.870965, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.791382, "high": 23.278652, "low": 22.662669, "close": 23.105442, "volume": 301382}, "trend_line": 21.573419, "activity_lines": {"activity_5": 22.806754, "activity_10": 22.579947, "activity_20": 22.308744, "activity_30": 21.955865}, "trend_signal": 1, "fair_value": 20.050183, "relative_strength": -5.819653, "rate_of_change": 0.26963935840389713, "market_dynamics": 1.168768, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.95687, "high": 23.260265, "low": 22.88332, "close": 23.136792, "volume": 153815}, "trend_line": 21.65032, "activity_lines": {"activity_5": 22.971531, "activity_10": 22.704262, "activity_20": 22.424834, "activity_30": 22.056728}, "trend_signal": 1, "fair_value": 20.072102, "relative_strength": -5.482639, "rate_of_change": 0.3564618107125228, "market_dynamics": 1.267277, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.137071, "high": 23.526865, "low": 23.12779, "close": 23.401296, "volume": 202682}, "trend_line": 21.732409, "activity_lines": {"activity_5": 23.154867, "activity_10": 22.862281, "activity_20": 22.549927, "activity_30": 22.169694}, "trend_signal": 1, "fair_value": 20.095537, "relative_strength": -6.310723, "rate_of_change": 0.37915836809802284, "market_dynamics": 1.251411, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.443338, "high": 23.628861, "low": 23.35981, "close": 23.596935, "volume": 37948}, "trend_line": 21.807079, "activity_lines": {"activity_5": 23.337625, "activity_10": 23.037426, "activity_20": 22.681076, "activity_30": 22.289986}, "trend_signal": 1, "fair_value": 20.121342, "relative_strength": -5.673473, "rate_of_change": 0.3435882326713119, "market_dynamics": 1.323185, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.666077, "high": 23.990906, "low": 23.396934, "close": 23.640555, "volume": 89864}, "trend_line": 21.893514, "activity_lines": {"activity_5": 23.478229, "activity_10": 23.191815, "activity_20": 22.80174, "activity_30": 22.408275}, "trend_signal": 1, "fair_value": 20.145806, "relative_strength": -4.458185, "rate_of_change": 0.39636211709050095, "market_dynamics": 1.240197, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.768166, "high": 23.953782, "low": 23.081386, "close": 23.103474, "volume": 51356}, "trend_line": 21.946143, "activity_lines": {"activity_5": 23.387319, "activity_10": 23.223752, "activity_20": 22.860277, "activity_30": 22.486337}, "trend_signal": 1, "fair_value": 20.165103, "relative_strength": -5.013499, "rate_of_change": 0.24038626234235214, "market_dynamics": 0.995382, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.406214, "high": 23.406214, "low": 22.68129, "close": 22.8515, "volume": 47371}, "trend_line": 22.001544, "activity_lines": {"activity_5": 23.212548, "activity_10": 23.195091, "activity_20": 22.887008, "activity_30": 22.544747}, "trend_signal": 1, "fair_value": 20.183634, "relative_strength": -2.881687, "rate_of_change": 0.2524407136142319, "market_dynamics": 0.537298, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.007139, "high": 23.508303, "low": 23.007139, "close": 23.471923, "volume": 82435}, "trend_line": 22.088777, "activity_lines": {"activity_5": 23.263605, "activity_10": 23.265437, "activity_20": 22.967652, "activity_30": 22.63961}, "trend_signal": 1, "fair_value": 20.207097, "relative_strength": -2.631767, "rate_of_change": 0.39648581026859403, "market_dynamics": 0.388164, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.508303, "high": 23.712481, "low": 23.146444, "close": 23.684639, "volume": 56827}, "trend_line": 22.192346, "activity_lines": {"activity_5": 23.380859, "activity_10": 23.355231, "activity_20": 23.05973, "activity_30": 22.742569}, "trend_signal": 1, "fair_value": 20.227278, "relative_strength": -2.136958, "rate_of_change": 0.46887611749623004, "market_dynamics": 0.249017, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.805289, "high": 24.192207, "low": 23.647516, "close": 24.092995, "volume": 72112}, "trend_line": 22.311306, "activity_lines": {"activity_5": 23.628385, "activity_10": 23.502216, "activity_20": 23.181888, "activity_30": 22.865191}, "trend_signal": 1, "fair_value": 20.250847, "relative_strength": -2.097266, "rate_of_change": 0.5360406691568242, "market_dynamics": 0.478848, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.171882, "high": 24.557035, "low": 24.111556, "close": 24.519912, "volume": 195124}, "trend_line": 22.461898, "activity_lines": {"activity_5": 23.988054, "activity_10": 23.70428, "activity_20": 23.336346, "activity_30": 23.007682}, "trend_signal": 1, "fair_value": 20.276569, "relative_strength": -1.833208, "rate_of_change": 0.6749582476256799, "market_dynamics": 1.003624, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.538474, "high": 24.584878, "low": 24.065245, "close": 24.325015, "volume": 89820}, "trend_line": 22.614822, "activity_lines": {"activity_5": 24.188327, "activity_10": 23.845192, "activity_20": 23.462392, "activity_30": 23.127883}, "trend_signal": 1, "fair_value": 20.2999, "relative_strength": -2.494124, "rate_of_change": 0.6808151296920621, "market_dynamics": 1.212456, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.445666, "high": 24.445666, "low": 23.953782, "close": 24.425619, "volume": 666563}, "trend_line": 22.737002, "activity_lines": {"activity_5": 24.323901, "activity_10": 23.982791, "activity_20": 23.588593, "activity_30": 23.244709}, "trend_signal": 1, "fair_value": 20.321752, "relative_strength": -1.61601, "rate_of_change": 0.5402651411538865, "market_dynamics": 1.492681, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.557035, "high": 24.557035, "low": 24.241488, "close": 24.246221, "volume": 117446}, "trend_line": 22.861118, "activity_lines": {"activity_5": 24.336096, "activity_10": 24.069148, "activity_20": 23.688001, "activity_30": 23.342078}, "trend_signal": 1, "fair_value": 20.342586, "relative_strength": -3.419415, "rate_of_change": 0.5458767167280928, "market_dynamics": 1.428434, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.167241, "high": 24.362138, "low": 23.341249, "close": 23.483709, "volume": 71786}, "trend_line": 22.932721, "activity_lines": {"activity_5": 24.056682, "activity_10": 24.005061, "activity_20": 23.704182, "activity_30": 23.382245}, "trend_signal": 1, "fair_value": 20.363417, "relative_strength": -7.763404, "rate_of_change": 0.31320865409994225, "market_dynamics": 0.834451, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.415495, "high": 23.712481, "low": 23.415495, "close": 23.504591, "volume": 88870}, "trend_line": 23.000757, "activity_lines": {"activity_5": 23.824847, "activity_10": 23.947623, "activity_20": 23.716604, "activity_30": 23.41914}, "trend_signal": 1, "fair_value": 20.382293, "relative_strength": -8.084109, "rate_of_change": 0.29667652608689266, "market_dynamics": 0.277608, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.701793, "high": 23.852042, "low": 23.513982, "close": 23.638782, "volume": 122383}, "trend_line": 23.06322, "activity_lines": {"activity_5": 23.705431, "activity_10": 23.907291, "activity_20": 23.736024, "activity_30": 23.460303}, "trend_signal": 1, "fair_value": 20.403578, "relative_strength": -7.324146, "rate_of_change": 0.27156932269664447, "market_dynamics": -0.368321, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.880214, "high": 24.387304, "low": 23.711277, "close": 24.251141, "volume": 76188}, "trend_line": 23.150966, "activity_lines": {"activity_5": 23.835883, "activity_10": 23.963982, "activity_20": 23.806401, "activity_30": 23.536943}, "trend_signal": 1, "fair_value": 20.428337, "relative_strength": -6.544456, "rate_of_change": 0.38045858297323276, "market_dynamics": -0.694143, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.255836, "high": 24.70649, "low": 23.927167, "close": 24.607983, "volume": 98641}, "trend_line": 23.243425, "activity_lines": {"activity_5": 24.096914, "activity_10": 24.071385, "activity_20": 23.902017, "activity_30": 23.630944}, "trend_signal": 1, "fair_value": 20.457929, "relative_strength": -5.892366, "rate_of_change": 0.3993742636916234, "market_dynamics": -0.527777, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.546944, "high": 24.659631, "low": 24.208884, "close": 24.229731, "volume": 176172}, "trend_line": 23.306488, "activity_lines": {"activity_5": 24.207744, "activity_10": 24.093228, "activity_20": 23.952745, "activity_30": 23.694576}, "trend_signal": 1, "fair_value": 20.48365, "relative_strength": -5.300398, "rate_of_change": 0.27131543651593176, "market_dynamics": -0.329816, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.453038, "high": 24.503184, "low": 23.786308, "close": 24.193859, "volume": 74302}, "trend_line": 23.364576, "activity_lines": {"activity_5": 24.256882, "activity_10": 24.106062, "activity_20": 23.993502, "activity_30": 23.751826}, "trend_signal": 1, "fair_value": 20.508337, "relative_strength": -4.490647, "rate_of_change": 0.24923532022498593, "market_dynamics": -0.195499, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.124368, "high": 24.523468, "low": 23.071404, "close": 23.251046, "volume": 92897}, "trend_line": 23.394761, "activity_lines": {"activity_5": 23.945798, "activity_10": 23.953404, "activity_20": 23.939284, "activity_30": 23.744502}, "trend_signal": 1, "fair_value": 20.526203, "relative_strength": -6.040218, "rate_of_change": 0.12919130225174838, "market_dynamics": -0.394706, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.396504, "high": 23.347768, "low": 22.180521, "close": 23.32617, "volume": 612548}, "trend_line": 23.426072, "activity_lines": {"activity_5": 23.685604, "activity_10": 23.833932, "activity_20": 23.891677, "activity_30": 23.740076}, "trend_signal": 1, "fair_value": 20.542703, "relative_strength": -5.562839, "rate_of_change": 0.13383765707203554, "market_dynamics": -0.578133, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.373123, "high": 24.274618, "low": 23.299595, "close": 24.269171, "volume": 80208}, "trend_line": 23.501074, "activity_lines": {"activity_5": 23.801408, "activity_10": 23.905904, "activity_20": 23.934237, "activity_30": 23.79447}, "trend_signal": 1, "fair_value": 20.569048, "relative_strength": -5.343141, "rate_of_change": 0.32016464390614774, "market_dynamics": -0.739497, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.387304, "high": 24.913082, "low": 24.377914, "close": 24.890545, "volume": 234851}, "trend_line": 23.588208, "activity_lines": {"activity_5": 24.146925, "activity_10": 24.090436, "activity_20": 24.032774, "activity_30": 23.884113}, "trend_signal": 1, "fair_value": 20.596936, "relative_strength": -4.111397, "rate_of_change": 0.3707660339268005, "market_dynamics": -0.671662, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.828661, "high": 25.025863, "low": 24.725365, "close": 24.967735, "volume": 99915}, "trend_line": 23.677455, "activity_lines": {"activity_5": 24.474117, "activity_10": 24.263424, "activity_20": 24.132711, "activity_30": 23.973115}, "trend_signal": 1, "fair_value": 20.623101, "relative_strength": -3.930247, "rate_of_change": 0.3783543031331449, "market_dynamics": -0.346919, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.734755, "high": 24.734755, "low": 23.908385, "close": 23.974119, "volume": 59020}, "trend_line": 23.74017, "activity_lines": {"activity_5": 24.418512, "activity_10": 24.229152, "activity_20": 24.12914, "activity_30": 23.992255}, "trend_signal": 1, "fair_value": 20.645267, "relative_strength": -3.630115, "rate_of_change": 0.264872217052047, "market_dynamics": -0.378449, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.077416, "high": 24.415476, "low": 23.692402, "close": 24.359133, "volume": 52025}, "trend_line": 23.804994, "activity_lines": {"activity_5": 24.44304, "activity_10": 24.258785, "activity_20": 24.156891, "activity_30": 24.032188}, "trend_signal": 1, "fair_value": 20.67081, "relative_strength": -5.629296, "rate_of_change": 0.2730561744081932, "market_dynamics": -0.308826, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.518772, "high": 25.035254, "low": 24.415476, "close": 24.707241, "volume": 162623}, "trend_line": 23.870351, "activity_lines": {"activity_5": 24.514741, "activity_10": 24.349747, "activity_20": 24.21357, "activity_30": 24.090397}, "trend_signal": 1, "fair_value": 20.698557, "relative_strength": -5.368168, "rate_of_change": 0.2745516339974662, "market_dynamics": -0.221474, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.706578, "high": 25.416443, "low": 24.669566, "close": 25.299442, "volume": 62850}, "trend_line": 23.951891, "activity_lines": {"activity_5": 24.754636, "activity_10": 24.546578, "activity_20": 24.321781, "activity_30": 24.182597}, "trend_signal": 1, "fair_value": 20.731912, "relative_strength": -3.43674, "rate_of_change": 0.3415953121091533, "market_dynamics": -0.075056, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.908776, "high": 25.908776, "low": 24.731096, "close": 25.014511, "volume": 127299}, "trend_line": 24.015526, "activity_lines": {"activity_5": 24.872295, "activity_10": 24.672153, "activity_20": 24.397109, "activity_30": 24.251153}, "trend_signal": 1, "fair_value": 20.762791, "relative_strength": -4.579807, "rate_of_change": 0.265678396749557, "market_dynamics": 0.271146, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.981096, "high": 25.056825, "low": 24.592985, "close": 24.832572, "volume": 87006}, "trend_line": 24.072052, "activity_lines": {"activity_5": 24.92619, "activity_10": 24.749728, "activity_20": 24.452755, "activity_30": 24.303865}, "trend_signal": 1, "fair_value": 20.789855, "relative_strength": -6.140914, "rate_of_change": 0.23537273345584053, "market_dynamics": 0.421598, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.725511, "high": 24.887381, "low": 24.366271, "close": 24.663413, "volume": 94723}, "trend_line": 24.114123, "activity_lines": {"activity_5": 24.866467, "activity_10": 24.767791, "activity_20": 24.489874, "activity_30": 24.342018}, "trend_signal": 1, "fair_value": 20.815088, "relative_strength": -7.347164, "rate_of_change": 0.17477114123881077, "market_dynamics": 0.315497, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.536188, "high": 24.545654, "low": 23.972197, "close": 24.097433, "volume": 103894}, "trend_line": 24.130806, "activity_lines": {"activity_5": 24.5978, "activity_10": 24.658636, "activity_20": 24.471958, "activity_30": 24.340941}, "trend_signal": 1, "fair_value": 20.83717, "relative_strength": -8.330993, "rate_of_change": 0.06918352369688273, "market_dynamics": 0.01421, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.185942, "high": 24.346771, "low": 23.778898, "close": 24.081814, "volume": 121230}, "trend_line": 24.145515, "activity_lines": {"activity_5": 24.36458, "activity_10": 24.549763, "activity_20": 24.453262, "activity_30": 24.33778}, "trend_signal": 1, "fair_value": 20.857325, "relative_strength": -6.861031, "rate_of_change": 0.06095527849339082, "market_dynamics": -0.269799, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.204874, "high": 24.564587, "low": 23.845256, "close": 24.04395, "volume": 104220}, "trend_line": 24.176864, "activity_lines": {"activity_5": 24.199914, "activity_10": 24.44871, "activity_20": 24.428113, "activity_30": 24.331228}, "trend_signal": 1, "fair_value": 20.87798, "relative_strength": -10.962833, "rate_of_change": 0.12983363577044738, "market_dynamics": -0.444825, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.062882, "high": 24.154703, "low": 23.399496, "close": 23.551711, "volume": 222966}, "trend_line": 24.200204, "activity_lines": {"activity_5": 23.935872, "activity_10": 24.274955, "activity_20": 24.353515, "activity_30": 24.290895}, "trend_signal": 0, "fair_value": 20.897692, "relative_strength": -10.637874, "rate_of_change": 0.09653857506085582, "market_dynamics": -0.573074, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.513847, "high": 23.778898, "low": 23.39552, "close": 23.58011, "volume": 263272}, "trend_line": 24.20381, "activity_lines": {"activity_5": 23.766687, "activity_10": 24.114044, "activity_20": 24.282036, "activity_30": 24.250889}, "trend_signal": 0, "fair_value": 20.922233, "relative_strength": -11.687557, "rate_of_change": 0.014900700837072824, "market_dynamics": -0.66971, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.684237, "high": 23.834749, "low": 23.315153, "close": 23.826229, "volume": 104818}, "trend_line": 24.20853, "activity_lines": {"activity_5": 23.751762, "activity_10": 24.012045, "activity_20": 24.237193, "activity_30": 24.226529}, "trend_signal": 0, "fair_value": 20.948036, "relative_strength": -11.485362, "rate_of_change": 0.01950106202287552, "market_dynamics": -0.833468, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.816763, "high": 24.21434, "low": 23.712636, "close": 24.062882, "volume": 80704}, "trend_line": 24.207526, "activity_lines": {"activity_5": 23.833802, "activity_10": 23.969093, "activity_20": 24.21861, "activity_30": 24.217132}, "trend_signal": 0, "fair_value": 20.972004, "relative_strength": -11.072626, "rate_of_change": -0.004147298493540205, "market_dynamics": -0.989519, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.148077, "high": 24.325851, "low": 23.722102, "close": 23.741034, "volume": 57279}, "trend_line": 24.181564, "activity_lines": {"activity_5": 23.809821, "activity_10": 23.890106, "activity_20": 24.17017, "activity_30": 24.187036}, "trend_signal": 0, "fair_value": 20.995313, "relative_strength": -11.445917, "rate_of_change": -0.10724763860627401, "market_dynamics": -1.120221, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.665305, "high": 23.697395, "low": 22.604307, "close": 22.984691, "volume": 622768}, "trend_line": 24.136886, "activity_lines": {"activity_5": 23.55392, "activity_10": 23.696757, "activity_20": 24.051854, "activity_30": 24.109818}, "trend_signal": 0, "fair_value": 21.010312, "relative_strength": -12.326947, "rate_of_change": -0.18476058868649314, "market_dynamics": -1.098644, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.889595, "high": 23.231465, "low": 22.842047, "close": 23.127335, "volume": 1964068}, "trend_line": 24.09361, "activity_lines": {"activity_5": 23.383369, "activity_10": 23.56294, "activity_20": 23.948391, "activity_30": 24.044686}, "trend_signal": 0, "fair_value": 21.025222, "relative_strength": -12.012836, "rate_of_change": -0.17929404812202682, "market_dynamics": -0.98414, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.051258, "high": 23.111644, "low": 22.889595, "close": 23.070277, "volume": 232696}, "trend_line": 24.054412, "activity_lines": {"activity_5": 23.223983, "activity_10": 23.446678, "activity_20": 23.840441, "activity_30": 23.978665}, "trend_signal": 0, "fair_value": 21.037088, "relative_strength": -11.413942, "rate_of_change": -0.162690439498284, "market_dynamics": -1.014729, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.327036, "high": 23.498209, "low": 22.833013, "close": 22.880085, "volume": 164924}, "trend_line": 24.034291, "activity_lines": {"activity_5": 23.051597, "activity_10": 23.314511, "activity_20": 23.720086, "activity_30": 23.902902}, "trend_signal": 0, "fair_value": 21.044727, "relative_strength": -10.089465, "rate_of_change": -0.08364785636830205, "market_dynamics": -1.068811, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.661365, "high": 23.450566, "low": 22.661365, "close": 23.377722, "volume": 140430}, "trend_line": 24.030062, "activity_lines": {"activity_5": 23.123943, "activity_10": 23.294673, "activity_20": 23.656699, "activity_30": 23.860542}, "trend_signal": 0, "fair_value": 21.060597, "relative_strength": -10.482114, "rate_of_change": -0.01759569275415158, "market_dynamics": -1.152925, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.71693, "high": 24.04406, "low": 23.621834, "close": 23.973689, "volume": 122322}, "trend_line": 24.041226, "activity_lines": {"activity_5": 23.419165, "activity_10": 23.395306, "activity_20": 23.657642, "activity_30": 23.856905}, "trend_signal": 0, "fair_value": 21.082225, "relative_strength": -9.495769, "rate_of_change": 0.04645847355700056, "market_dynamics": -1.032793, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.983198, "high": 24.501471, "low": 23.926141, "close": 24.154371, "volume": 153678}, "trend_line": 24.038, "activity_lines": {"activity_5": 23.708682, "activity_10": 23.521118, "activity_20": 23.675795, "activity_30": 23.864205}, "trend_signal": 0, "fair_value": 21.101794, "relative_strength": -7.656336, "rate_of_change": -0.013418616837600152, "market_dynamics": -0.663978, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.754968, "high": 24.743966, "low": 23.673471, "close": 24.538654, "volume": 115904}, "trend_line": 24.035689, "activity_lines": {"activity_5": 24.057823, "activity_10": 23.706358, "activity_20": 23.731522, "activity_30": 23.896505}, "trend_signal": 0, "fair_value": 21.122657, "relative_strength": -5.864999, "rate_of_change": -0.009613944587731266, "market_dynamics": -0.178905, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.620341, "high": 25.209936, "low": 24.572793, "close": 25.10533, "volume": 100911}, "trend_line": 24.064876, "activity_lines": {"activity_5": 24.497965, "activity_10": 23.981678, "activity_20": 23.84202, "activity_30": 23.965514}, "trend_signal": 0, "fair_value": 21.148771, "relative_strength": -4.921718, "rate_of_change": 0.12143192566687101, "market_dynamics": 0.3461, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.276503, "high": 25.324051, "low": 24.972196, "close": 25.019744, "volume": 104962}, "trend_line": 24.092405, "activity_lines": {"activity_5": 24.761229, "activity_10": 24.222482, "activity_20": 23.945292, "activity_30": 24.027119}, "trend_signal": 0, "fair_value": 21.17693, "relative_strength": -3.547597, "rate_of_change": 0.11439493808319517, "market_dynamics": 0.654096, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.228955, "high": 25.69483, "low": 24.981801, "close": 25.247974, "volume": 198513}, "trend_line": 24.15897, "activity_lines": {"activity_5": 24.991101, "activity_10": 24.481534, "activity_20": 24.070275, "activity_30": 24.101672}, "trend_signal": 0, "fair_value": 21.216076, "relative_strength": -1.608674, "rate_of_change": 0.2762903911004346, "market_dynamics": 0.85476, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.771002, "high": 26.389126, "low": 25.048843, "close": 26.384656, "volume": 541664}, "trend_line": 24.260919, "activity_lines": {"activity_5": 25.514915, "activity_10": 24.906104, "activity_20": 24.301535, "activity_30": 24.245264}, "trend_signal": 0, "fair_value": 21.262801, "relative_strength": 6.077129, "rate_of_change": 0.42199232831532624, "market_dynamics": 1.054022, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.05629, "high": 26.0658, "low": 25.509488, "close": 26.037271, "volume": 462633}, "trend_line": 24.319856, "activity_lines": {"activity_5": 25.774248, "activity_10": 25.20829, "activity_20": 24.491515, "activity_30": 24.359868}, "trend_signal": 1, "fair_value": 21.299825, "relative_strength": 7.097769, "rate_of_change": 0.2429297917362497, "market_dynamics": 1.093961, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.179915, "high": 26.674414, "low": 26.099142, "close": 26.19513, "volume": 277469}, "trend_line": 24.363342, "activity_lines": {"activity_5": 25.986293, "activity_10": 25.485232, "activity_20": 24.687292, "activity_30": 24.480853}, "trend_signal": 1, "fair_value": 21.337654, "relative_strength": 7.154709, "rate_of_change": 0.1788086245247419, "market_dynamics": 1.117904, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.233525, "high": 26.406304, "low": 25.772783, "close": 25.806379, "volume": 217915}, "trend_line": 24.391297, "activity_lines": {"activity_5": 25.996101, "activity_10": 25.631218, "activity_20": 24.835981, "activity_30": 24.573952}, "trend_signal": 1, "fair_value": 21.37287, "relative_strength": 7.109099, "rate_of_change": 0.1147420579656197, "market_dynamics": 1.097971, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.427226, "high": 25.719701, "low": 23.325088, "close": 23.373082, "volume": 341949}, "trend_line": 24.371262, "activity_lines": {"activity_5": 25.142368, "activity_10": 25.290629, "activity_20": 24.744535, "activity_30": 24.508261}, "trend_signal": 1, "fair_value": 21.394526, "relative_strength": 6.678566, "rate_of_change": -0.08213995344323027, "market_dynamics": 0.772896, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.74916, "high": 24.603649, "low": 22.504391, "close": 24.544136, "volume": 1444986}, "trend_line": 24.377429, "activity_lines": {"activity_5": 24.803978, "activity_10": 25.17388, "activity_20": 24.765469, "activity_30": 24.519414}, "trend_signal": 1, "fair_value": 21.424793, "relative_strength": 6.002514, "rate_of_change": 0.02530439334654813, "market_dynamics": 0.6577, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.822501, "high": 25.494129, "low": 24.689078, "close": 25.350435, "volume": 260506}, "trend_line": 24.398869, "activity_lines": {"activity_5": 24.857057, "activity_10": 25.196643, "activity_20": 24.858602, "activity_30": 24.582189}, "trend_signal": 1, "fair_value": 21.46227, "relative_strength": 10.980951, "rate_of_change": 0.08795021000779821, "market_dynamics": 0.470937, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.31204, "high": 26.248499, "low": 25.014477, "close": 26.204729, "volume": 510837}, "trend_line": 24.429045, "activity_lines": {"activity_5": 25.240689, "activity_10": 25.359973, "activity_20": 25.025839, "activity_30": 24.698696}, "trend_signal": 1, "fair_value": 21.508135, "relative_strength": 9.632875, "rate_of_change": 0.1236778639206486, "market_dynamics": 0.411635, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.27192, "high": 26.790256, "low": 26.185531, "close": 26.723064, "volume": 387368}, "trend_line": 24.485997, "activity_lines": {"activity_5": 25.79646, "activity_10": 25.597557, "activity_20": 25.232241, "activity_30": 24.846697}, "trend_signal": 1, "fair_value": 21.559057, "relative_strength": 8.610024, "rate_of_change": 0.23313232261024758, "market_dynamics": 0.568695, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.867046, "high": 26.886244, "low": 26.636675, "close": 26.799855, "volume": 234057}, "trend_line": 24.551573, "activity_lines": {"activity_5": 26.316715, "activity_10": 25.818133, "activity_20": 25.431757, "activity_30": 24.995978}, "trend_signal": 1, "fair_value": 21.611864, "relative_strength": 9.35802, "rate_of_change": 0.2678102100559764, "market_dynamics": 0.572037, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.116615, "high": 27.279699, "low": 26.895843, "close": 27.241399, "volume": 158090}, "trend_line": 24.637506, "activity_lines": {"activity_5": 26.7557, "activity_10": 26.090774, "activity_20": 25.655158, "activity_30": 25.169515}, "trend_signal": 1, "fair_value": 21.665159, "relative_strength": 5.623031, "rate_of_change": 0.35001016024511805, "market_dynamics": 0.701808, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.212603, "high": 27.836525, "low": 27.212603, "close": 27.577357, "volume": 385991}, "trend_line": 24.753503, "activity_lines": {"activity_5": 27.126854, "activity_10": 26.408921, "activity_20": 25.890963, "activity_30": 25.359183}, "trend_signal": 1, "fair_value": 21.715694, "relative_strength": 9.658759, "rate_of_change": 0.4708147001567453, "market_dynamics": 0.789588, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.884519, "high": 27.932513, "low": 27.519765, "close": 27.769333, "volume": 153566}, "trend_line": 24.87642, "activity_lines": {"activity_5": 27.413538, "activity_10": 26.733972, "activity_20": 26.12359, "activity_30": 25.553753}, "trend_signal": 1, "fair_value": 21.768946, "relative_strength": 8.486013, "rate_of_change": 0.4965640620642705, "market_dynamics": 0.828533, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.826926, "high": 28.124489, "low": 27.778932, "close": 28.047699, "volume": 417909}, "trend_line": 25.009879, "activity_lines": {"activity_5": 27.688703, "activity_10": 27.081012, "activity_20": 26.359445, "activity_30": 25.758351}, "trend_signal": 1, "fair_value": 21.830499, "relative_strength": 7.750639, "rate_of_change": 0.5364879673200645, "market_dynamics": 0.938138, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.153286, "high": 28.417253, "low": 28.018902, "close": 28.105292, "volume": 291860}, "trend_line": 25.161665, "activity_lines": {"activity_5": 27.894758, "activity_10": 27.397773, "activity_20": 26.578548, "activity_30": 25.958056}, "trend_signal": 1, "fair_value": 21.898608, "relative_strength": 8.202661, "rate_of_change": 0.6069041757459032, "market_dynamics": 0.972634, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.124489, "high": 28.459967, "low": 27.512086, "close": 27.512086, "volume": 144299}, "trend_line": 25.292731, "activity_lines": {"activity_5": 27.816048, "activity_10": 27.520637, "activity_20": 26.721481, "activity_30": 26.109696}, "trend_signal": 1, "fair_value": 21.960142, "relative_strength": 5.968226, "rate_of_change": 0.5208955766639471, "market_dynamics": 0.868069, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.35665, "high": 28.531743, "low": 27.211026, "close": 28.40584, "volume": 260064}, "trend_line": 25.445384, "activity_lines": {"activity_5": 28.01721, "activity_10": 27.75204, "activity_20": 26.933543, "activity_30": 26.310541}, "trend_signal": 1, "fair_value": 22.028883, "relative_strength": 5.636806, "rate_of_change": 0.603544947360571, "market_dynamics": 0.903591, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.396125, "high": 28.75557, "low": 28.289263, "close": 28.697281, "volume": 145824}, "trend_line": 25.599864, "activity_lines": {"activity_5": 28.260287, "activity_10": 27.980879, "activity_20": 27.154947, "activity_30": 26.520341}, "trend_signal": 1, "fair_value": 22.100293, "relative_strength": 4.865781, "rate_of_change": 0.607104219767324, "market_dynamics": 0.965005, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.619564, "high": 28.877975, "low": 28.271582, "close": 28.600134, "volume": 233607}, "trend_line": 25.761834, "activity_lines": {"activity_5": 28.409119, "activity_10": 28.146736, "activity_20": 27.349995, "activity_30": 26.713907}, "trend_signal": 1, "fair_value": 22.173644, "relative_strength": 4.735893, "rate_of_change": 0.6326986737117047, "market_dynamics": 1.103565, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.512702, "high": 28.619564, "low": 28.172687, "close": 28.289263, "volume": 199751}, "trend_line": 25.938653, "activity_lines": {"activity_5": 28.417497, "activity_10": 28.221943, "activity_20": 27.498386, "activity_30": 26.876967}, "trend_signal": 1, "fair_value": 22.241459, "relative_strength": 2.925986, "rate_of_change": 0.6863602956218036, "market_dynamics": 1.286362, "expectation": {"probability": 60.6331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.512702, "high": 29.513318, "low": 28.449556, "close": 29.260735, "volume": 165804}, "trend_line": 26.1431, "activity_lines": {"activity_5": 28.737435, "activity_10": 28.4467, "activity_20": 27.724816, "activity_30": 27.091295}, "trend_signal": 1, "fair_value": 22.31251, "relative_strength": 4.826554, "rate_of_change": 0.7881943599769882, "market_dynamics": 1.407463, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.144158, "high": 29.144158, "low": 28.007536, "close": 28.201831, "volume": 348480}, "trend_line": 26.314152, "activity_lines": {"activity_5": 28.587829, "activity_10": 28.442215, "activity_20": 27.836702, "activity_30": 27.224116}, "trend_signal": 1, "fair_value": 22.377987, "relative_strength": 3.478422, "rate_of_change": 0.6542911896446846, "market_dynamics": 1.277574, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.444699, "high": 29.483202, "low": 28.444699, "close": 29.387026, "volume": 217067}, "trend_line": 26.53105, "activity_lines": {"activity_5": 28.846888, "activity_10": 28.641865, "activity_20": 28.051157, "activity_30": 27.422366}, "trend_signal": 1, "fair_value": 22.448321, "relative_strength": 5.127357, "rate_of_change": 0.8242636889837852, "market_dynamics": 1.183923, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.396741, "high": 29.96991, "low": 29.25102, "close": 29.960195, "volume": 203531}, "trend_line": 26.750466, "activity_lines": {"activity_5": 29.25102, "activity_10": 28.916315, "activity_20": 28.304999, "activity_30": 27.643601}, "trend_signal": 1, "fair_value": 22.525844, "relative_strength": 6.031127, "rate_of_change": 0.827015892699305, "market_dynamics": 1.157004, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.814474, "high": 30.426501, "low": 29.765901, "close": 30.379191, "volume": 172303}, "trend_line": 26.963982, "activity_lines": {"activity_5": 29.704147, "activity_10": 29.232174, "activity_20": 28.578966, "activity_30": 27.877712}, "trend_signal": 1, "fair_value": 22.608707, "relative_strength": 7.097004, "rate_of_change": 0.7981767495190627, "market_dynamics": 1.083575, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.251636, "high": 30.270094, "low": 29.576463, "close": 29.853333, "volume": 196996}, "trend_line": 27.153948, "activity_lines": {"activity_5": 29.84266, "activity_10": 29.411078, "activity_20": 28.769489, "activity_30": 28.064122}, "trend_signal": 1, "fair_value": 22.691612, "relative_strength": 5.219485, "rate_of_change": 0.7045176042618567, "market_dynamics": 1.08853, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.532747, "high": 30.216955, "low": 29.458721, "close": 30.027032, "volume": 158350}, "trend_line": 27.336894, "activity_lines": {"activity_5": 29.999565, "activity_10": 29.578996, "activity_20": 28.951272, "activity_30": 28.249482}, "trend_signal": 1, "fair_value": 22.77261, "relative_strength": 5.405662, "rate_of_change": 0.6737362832100923, "market_dynamics": 0.972614, "expectation": {"probability": 61.4258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.222492, "high": 30.445445, "low": 30.087069, "close": 30.251636, "volume": 186393}, "trend_line": 27.508437, "activity_lines": {"activity_5": 30.109659, "activity_10": 29.758275, "activity_20": 29.132177, "activity_30": 28.43753}, "trend_signal": 1, "fair_value": 22.857945, "relative_strength": 4.453861, "rate_of_change": 0.6275145962083322, "market_dynamics": 0.864329, "expectation": {"probability": 61.7495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.251636, "high": 30.659655, "low": 30.251636, "close": 30.510048, "volume": 425623}, "trend_line": 27.691447, "activity_lines": {"activity_5": 30.248249, "activity_10": 29.956277, "activity_20": 29.318422, "activity_30": 28.631183}, "trend_signal": 1, "fair_value": 22.951849, "relative_strength": 3.971756, "rate_of_change": 0.6652867991009429, "market_dynamics": 0.907979, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.578434, "high": 30.851979, "low": 30.177886, "close": 30.441662, "volume": 238489}, "trend_line": 27.86457, "activity_lines": {"activity_5": 30.327387, "activity_10": 30.107119, "activity_20": 29.480121, "activity_30": 28.808616}, "trend_signal": 1, "fair_value": 23.047575, "relative_strength": 3.979576, "rate_of_change": 0.6251858200115016, "market_dynamics": 0.909402, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.549126, "high": 31.193911, "low": 30.438829, "close": 31.135294, "volume": 322442}, "trend_line": 28.022925, "activity_lines": {"activity_5": 30.633571, "activity_10": 30.344942, "activity_20": 29.690537, "activity_30": 29.01963}, "trend_signal": 1, "fair_value": 23.145657, "relative_strength": 5.067538, "rate_of_change": 0.5683023280100867, "market_dynamics": 1.058432, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.272067, "high": 31.272067, "low": 30.185311, "close": 30.216964, "volume": 193501}, "trend_line": 28.162248, "activity_lines": {"activity_5": 30.548181, "activity_10": 30.381713, "activity_20": 29.794952, "activity_30": 29.161181}, "trend_signal": 1, "fair_value": 23.23853, "relative_strength": 4.364841, "rate_of_change": 0.49717508075977423, "market_dynamics": 0.854957, "expectation": {"probability": 61.4163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.226733, "high": 31.188049, "low": 30.226733, "close": 30.910596, "volume": 235622}, "trend_line": 28.31943, "activity_lines": {"activity_5": 30.681339, "activity_10": 30.50796, "activity_20": 29.952857, "activity_30": 29.338494}, "trend_signal": 1, "fair_value": 23.332404, "relative_strength": 4.759714, "rate_of_change": 0.558130160632059, "market_dynamics": 0.629124, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.066908, "high": 31.164212, "low": 30.685898, "close": 31.037599, "volume": 382650}, "trend_line": 28.493804, "activity_lines": {"activity_5": 30.812901, "activity_10": 30.629597, "activity_20": 30.107899, "activity_30": 29.51386}, "trend_signal": 1, "fair_value": 23.423786, "relative_strength": 3.027275, "rate_of_change": 0.6157397941978361, "market_dynamics": 0.644932, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.21345, "high": 31.428378, "low": 30.816321, "close": 30.959444, "volume": 323523}, "trend_line": 28.746683, "activity_lines": {"activity_5": 30.883242, "activity_10": 30.717435, "activity_20": 30.24126, "activity_30": 29.672933}, "trend_signal": 1, "fair_value": 23.512494, "relative_strength": 1.923756, "rate_of_change": 0.8874876797776811, "market_dynamics": 0.384638, "expectation": {"probability": 61.6103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.959444, "high": 30.988752, "low": 30.490509, "close": 30.920366, "volume": 254353}, "trend_line": 28.959224, "activity_lines": {"activity_5": 30.906037, "activity_10": 30.787618, "activity_20": 30.357308, "activity_30": 29.813171}, "trend_signal": 1, "fair_value": 23.593179, "relative_strength": 3.236791, "rate_of_change": 0.7393583461437901, "market_dynamics": 0.500698, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.232989, "high": 32.014546, "low": 31.101101, "close": 31.643306, "volume": 282350}, "trend_line": 29.168986, "activity_lines": {"activity_5": 31.184141, "activity_10": 30.969843, "activity_20": 30.525978, "activity_30": 29.986337}, "trend_signal": 1, "fair_value": 23.679006, "relative_strength": 5.209577, "rate_of_change": 0.724335707338019, "market_dynamics": 0.578618, "expectation": {"probability": 61.6722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.408839, "high": 31.526073, "low": 30.373373, "close": 30.886173, "volume": 402775}, "trend_line": 29.325034, "activity_lines": {"activity_5": 31.114778, "activity_10": 30.985022, "activity_20": 30.607123, "activity_30": 30.097124}, "trend_signal": 1, "fair_value": 23.756851, "relative_strength": 4.397781, "rate_of_change": 0.5349791727418924, "market_dynamics": 0.312729, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.910596, "high": 31.955929, "low": 30.861749, "close": 31.945378, "volume": 217916}, "trend_line": 29.499112, "activity_lines": {"activity_5": 31.400112, "activity_10": 31.181246, "activity_20": 30.778722, "activity_30": 30.266178}, "trend_signal": 1, "fair_value": 23.840017, "relative_strength": 3.829926, "rate_of_change": 0.5936156800363863, "market_dynamics": 0.306808, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.94616, "high": 32.336939, "low": 31.858332, "close": 32.195281, "volume": 261717}, "trend_line": 29.678959, "activity_lines": {"activity_5": 31.708228, "activity_10": 31.39681, "activity_20": 30.958191, "activity_30": 30.440124}, "trend_signal": 1, "fair_value": 23.92648, "relative_strength": 3.985389, "rate_of_change": 0.6096691995338666, "market_dynamics": 0.389067, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.346708, "high": 33.138035, "low": 32.102471, "close": 32.942646, "volume": 387645}, "trend_line": 29.869001, "activity_lines": {"activity_5": 32.183076, "activity_10": 31.716375, "activity_20": 31.190238, "activity_30": 30.650685}, "trend_signal": 1, "fair_value": 24.019601, "relative_strength": 6.624256, "rate_of_change": 0.6403256933641164, "market_dynamics": 0.550192, "expectation": {"probability": 62.3624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.22596, "high": 33.316331, "low": 32.776565, "close": 33.198606, "volume": 437028}, "trend_line": 30.056376, "activity_lines": {"activity_5": 32.608426, "activity_10": 32.049617, "activity_20": 31.429129, "activity_30": 30.865498}, "trend_signal": 1, "fair_value": 24.112336, "relative_strength": 6.896019, "rate_of_change": 0.6273226212018252, "market_dynamics": 1.004791, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.306521, "high": 33.826475, "low": 33.198606, "close": 33.71856, "volume": 501302}, "trend_line": 30.254683, "activity_lines": {"activity_5": 33.103407, "activity_10": 32.423184, "activity_20": 31.693745, "activity_30": 31.101768}, "trend_signal": 1, "fair_value": 24.208957, "relative_strength": 6.613672, "rate_of_change": 0.6597834682398164, "market_dynamics": 1.428802, "expectation": {"probability": 63.2919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.767612, "high": 34.003064, "low": 33.525785, "close": 33.993253, "volume": 701055}, "trend_line": 30.452868, "activity_lines": {"activity_5": 33.501126, "activity_10": 32.795642, "activity_20": 31.963897, "activity_30": 31.342966}, "trend_signal": 1, "fair_value": 24.30273, "relative_strength": 8.136737, "rate_of_change": 0.6550556156876565, "market_dynamics": 1.725781, "expectation": {"probability": 63.2919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.1306, "high": 34.57207, "low": 34.047211, "close": 34.56226, "volume": 1210736}, "trend_line": 30.668101, "activity_lines": {"activity_5": 33.95199, "activity_10": 33.217816, "activity_20": 32.269034, "activity_30": 31.608088}, "trend_signal": 1, "fair_value": 24.395728, "relative_strength": 7.773351, "rate_of_change": 0.7067741534229267, "market_dynamics": 1.852916, "expectation": {"probability": 63.2919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.611312, "high": 34.964489, "low": 34.562358, "close": 34.895816, "volume": 1313534}, "trend_line": 30.914225, "activity_lines": {"activity_5": 34.35624, "activity_10": 33.635131, "activity_20": 32.586019, "activity_30": 31.880844}, "trend_signal": 1, "fair_value": 24.490343, "relative_strength": 8.700663, "rate_of_change": 0.8025407246441449, "market_dynamics": 1.945327, "expectation": {"probability": 63.2919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.77809, "high": 35.396149, "low": 34.454345, "close": 35.356907, "volume": 838190}, "trend_line": 31.145927, "activity_lines": {"activity_5": 34.783976, "activity_10": 34.064, "activity_20": 32.922906, "activity_30": 32.167469}, "trend_signal": 1, "fair_value": 24.586563, "relative_strength": 10.005442, "rate_of_change": 0.7494996235551824, "market_dynamics": 1.946186, "expectation": {"probability": 63.4399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.562927, "high": 36.485111, "low": 35.562927, "close": 35.798378, "volume": 1196411}, "trend_line": 31.38263, "activity_lines": {"activity_5": 35.214983, "activity_10": 34.505617, "activity_20": 33.276457, "activity_30": 32.467627}, "trend_signal": 1, "fair_value": 24.685806, "relative_strength": 10.431164, "rate_of_change": 0.7599805907205733, "market_dynamics": 1.960023, "expectation": {"probability": 64.2625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.808189, "high": 36.729489, "low": 35.739515, "close": 36.622457, "volume": 1478601}, "trend_line": 31.650041, "activity_lines": {"activity_5": 35.782027, "activity_10": 35.007753, "activity_20": 33.682079, "activity_30": 32.80568}, "trend_signal": 1, "fair_value": 24.791017, "relative_strength": 12.652851, "rate_of_change": 0.852098756541446, "market_dynamics": 1.980658, "expectation": {"probability": 65.0826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.857908, "high": 37.466157, "low": 36.617552, "close": 37.024686, "volume": 1270314}, "trend_line": 31.941222, "activity_lines": {"activity_5": 36.307868, "activity_10": 35.497983, "activity_20": 34.096902, "activity_30": 33.152431}, "trend_signal": 1, "fair_value": 24.897526, "relative_strength": 14.778756, "rate_of_change": 0.9200019677699569, "market_dynamics": 1.973537, "expectation": {"probability": 65.2302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.838287, "high": 37.250327, "low": 36.534163, "close": 37.230706, "volume": 700246}, "trend_line": 32.206888, "activity_lines": {"activity_5": 36.738221, "activity_10": 35.937865, "activity_20": 34.499998, "activity_30": 33.493688}, "trend_signal": 1, "fair_value": 25.008763, "relative_strength": 13.586501, "rate_of_change": 0.831733989388382, "market_dynamics": 1.910772, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.250327, "high": 37.564163, "low": 36.853003, "close": 37.348431, "volume": 875104}, "trend_line": 32.511774, "activity_lines": {"activity_5": 37.052155, "activity_10": 36.321187, "activity_20": 34.88528, "activity_30": 33.825401}, "trend_signal": 1, "fair_value": 25.117009, "relative_strength": 13.988902, "rate_of_change": 0.9466484312300006, "market_dynamics": 1.657162, "expectation": {"probability": 66.1951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.661699, "high": 36.792276, "low": 34.434724, "close": 34.748659, "volume": 1308955}, "trend_line": 32.690495, "activity_lines": {"activity_5": 36.366731, "activity_10": 36.156371, "activity_20": 34.989005, "activity_30": 33.969716}, "trend_signal": 1, "fair_value": 25.213356, "relative_strength": 7.969265, "rate_of_change": 0.5497116213959776, "market_dynamics": 1.247821, "expectation": {"probability": 65.8196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.199273, "high": 35.533496, "low": 33.954011, "close": 33.983443, "volume": 1078998}, "trend_line": 32.824604, "activity_lines": {"activity_5": 35.496216, "activity_10": 35.833696, "activity_20": 35.001576, "activity_30": 34.053132}, "trend_signal": 1, "fair_value": 25.309283, "relative_strength": 7.006536, "rate_of_change": 0.4102385112247528, "market_dynamics": 0.630668, "expectation": {"probability": 65.7652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.287567, "high": 35.013443, "low": 32.939328, "close": 33.077937, "volume": 810383}, "trend_line": 32.914562, "activity_lines": {"activity_5": 34.4998, "activity_10": 35.346562, "activity_20": 34.913881, "activity_30": 34.069476}, "trend_signal": 1, "fair_value": 25.397153, "relative_strength": 5.894425, "rate_of_change": 0.2740566192359724, "market_dynamics": -0.062708, "expectation": {"probability": 63.9882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.632371, "high": 34.384817, "low": 33.246247, "close": 33.345253, "volume": 955936}, "trend_line": 33.030959, "activity_lines": {"activity_5": 33.855606, "activity_10": 34.935018, "activity_20": 34.841556, "activity_30": 34.097263}, "trend_signal": 1, "fair_value": 25.481238, "relative_strength": 8.943809, "rate_of_change": 0.353633750313938, "market_dynamics": -0.569794, "expectation": {"probability": 63.9, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.632371, "high": 35.216469, "low": 33.319413, "close": 34.800643, "volume": 531787}, "trend_line": 33.19008, "activity_lines": {"activity_5": 33.955572, "activity_10": 34.816283, "activity_20": 34.896293, "activity_30": 34.211436}, "trend_signal": 1, "fair_value": 25.573295, "relative_strength": 9.655656, "rate_of_change": 0.4817329100254066, "market_dynamics": -0.890612, "expectation": {"probability": 63.8443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.662034, "high": 36.414442, "low": 34.449171, "close": 36.186728, "volume": 1184636}, "trend_line": 33.387916, "activity_lines": {"activity_5": 34.687419, "activity_10": 34.959678, "activity_20": 35.068003, "activity_30": 34.404768}, "trend_signal": 1, "fair_value": 25.671754, "relative_strength": 9.762716, "rate_of_change": 0.596069669009521, "market_dynamics": -0.839161, "expectation": {"probability": 63.9988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.850108, "high": 37.038082, "low": 35.775853, "close": 36.812348, "volume": 460142}, "trend_line": 33.597993, "activity_lines": {"activity_5": 35.531935, "activity_10": 35.20976, "activity_20": 35.274055, "activity_30": 34.625699}, "trend_signal": 1, "fair_value": 25.774873, "relative_strength": 6.704022, "rate_of_change": 0.6292006964436038, "market_dynamics": -0.657726, "expectation": {"probability": 64.8565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.671858, "high": 36.711461, "low": 35.538238, "close": 35.978816, "volume": 321576}, "trend_line": 33.782564, "activity_lines": {"activity_5": 35.910013, "activity_10": 35.304839, "activity_20": 35.377547, "activity_30": 34.779301}, "trend_signal": 1, "fair_value": 25.871858, "relative_strength": 3.640184, "rate_of_change": 0.5493512663092651, "market_dynamics": -0.550108, "expectation": {"probability": 63.9882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.949114, "high": 36.572852, "low": 35.305574, "close": 36.355039, "volume": 406799}, "trend_line": 33.956556, "activity_lines": {"activity_5": 36.220107, "activity_10": 35.487338, "activity_20": 35.498853, "activity_30": 34.945267}, "trend_signal": 1, "fair_value": 25.971345, "relative_strength": 3.635873, "rate_of_change": 0.5150349156446455, "market_dynamics": -0.453246, "expectation": {"probability": 64.9107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.107523, "high": 37.444007, "low": 35.790704, "close": 37.147087, "volume": 478274}, "trend_line": 34.18756, "activity_lines": {"activity_5": 36.593564, "activity_10": 35.829766, "activity_20": 35.679343, "activity_30": 35.151107}, "trend_signal": 1, "fair_value": 26.077553, "relative_strength": 3.362469, "rate_of_change": 0.6802927835202094, "market_dynamics": -0.462314, "expectation": {"probability": 65.7116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.107485, "high": 37.483708, "low": 36.592653, "close": 36.741162, "volume": 506909}, "trend_line": 34.381912, "activity_lines": {"activity_5": 36.675284, "activity_10": 36.102051, "activity_20": 35.80237, "activity_30": 35.315856}, "trend_signal": 1, "fair_value": 26.180678, "relative_strength": 1.884502, "rate_of_change": 0.568487484921422, "market_dynamics": -0.452473, "expectation": {"probability": 64.9474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.889672, "high": 37.622317, "low": 36.572951, "close": 37.404503, "volume": 234224}, "trend_line": 34.594142, "activity_lines": {"activity_5": 36.941155, "activity_10": 36.458716, "activity_20": 35.97418, "activity_30": 35.510862}, "trend_signal": 1, "fair_value": 26.290677, "relative_strength": 2.743035, "rate_of_change": 0.6172722447780046, "market_dynamics": -0.358827, "expectation": {"probability": 65.7644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.622317, "high": 37.968838, "low": 37.374801, "close": 37.711422, "volume": 395776}, "trend_line": 34.819208, "activity_lines": {"activity_5": 37.269855, "activity_10": 36.808983, "activity_20": 36.158976, "activity_30": 35.711977}, "trend_signal": 1, "fair_value": 26.401096, "relative_strength": 2.013534, "rate_of_change": 0.6505899177959243, "market_dynamics": -0.236891, "expectation": {"probability": 65.7116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.523311, "high": 38.354962, "low": 37.127286, "close": 37.137187, "volume": 303113}, "trend_line": 35.026436, "activity_lines": {"activity_5": 37.291636, "activity_10": 36.970599, "activity_20": 36.274087, "activity_30": 35.861524}, "trend_signal": 1, "fair_value": 26.506635, "relative_strength": 2.917004, "rate_of_change": 0.595154260832106, "market_dynamics": -0.218697, "expectation": {"probability": 64.9474, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.652019, "high": 38.666831, "low": 37.048081, "close": 38.65198, "volume": 435052}, "trend_line": 35.260058, "activity_lines": {"activity_5": 37.766205, "activity_10": 37.338688, "activity_20": 36.522791, "activity_30": 36.09543}, "trend_signal": 1, "fair_value": 26.618699, "relative_strength": 6.320673, "rate_of_change": 0.6669876432760787, "market_dynamics": 0.077432, "expectation": {"probability": 66.1475, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.216315, "high": 39.216315, "low": 38.419316, "close": 38.65, "volume": 428858}, "trend_line": 35.518852, "activity_lines": {"activity_5": 38.139789, "activity_10": 37.636392, "activity_20": 36.755616, "activity_30": 36.314136}, "trend_signal": 1, "fair_value": 26.734618, "relative_strength": 5.132527, "rate_of_change": 0.7339579532172118, "market_dynamics": 0.346679, "expectation": {"probability": 65.398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.82, "high": 38.99, "low": 37.64, "close": 38.29, "volume": 368548}, "trend_line": 35.73034, "activity_lines": {"activity_5": 38.266116, "activity_10": 37.823855, "activity_20": 36.940575, "activity_30": 36.492919}, "trend_signal": 1, "fair_value": 26.844623, "relative_strength": 6.447332, "rate_of_change": 0.5954246494227788, "market_dynamics": 0.533568, "expectation": {"probability": 64.6854, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.26, "high": 38.83, "low": 37.96, "close": 38.48, "volume": 403616}, "trend_line": 35.93983, "activity_lines": {"activity_5": 38.396743, "activity_10": 38.018996, "activity_20": 37.135689, "activity_30": 36.670317}, "trend_signal": 1, "fair_value": 26.958138, "relative_strength": 4.49301, "rate_of_change": 0.5863084426288763, "market_dynamics": 0.803329, "expectation": {"probability": 66.0035, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.63, "high": 38.97, "low": 37.93, "close": 38.87, "volume": 359940}, "trend_line": 36.137409, "activity_lines": {"activity_5": 38.606132, "activity_10": 38.239571, "activity_20": 37.361016, "activity_30": 36.85936}, "trend_signal": 1, "fair_value": 27.069071, "relative_strength": 3.923274, "rate_of_change": 0.5497494005953771, "market_dynamics": 0.830031, "expectation": {"probability": 66.0532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64af8159-2c24-48ae-9e65-df3e798b6281/", "share_image": "https://sharemaestro.com/terminal/64af8159-2c24-48ae-9e65-df3e798b6281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}