{"ticker": {"uuid": "64b2c05e-7cd3-40c7-b6ea-568bca7c60ed", "symbol": "XPH", "name": "STATE STREET SPDR S&P PHARMACEUTICALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XPH rose 19.35%, moving from 57.35 to 68.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.51 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.44"}, {"label": "12-Week Change", "value": "19.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.51"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.02, "high": 70.15, "low": 66.68, "close": 68.44, "volume": 924625}, "trend_line": 57.635694, "activity_lines": {"activity_5": 66.051788, "activity_10": 63.048001, "activity_20": 60.335599, "activity_30": 59.005683}, "trend_signal": 1, "fair_value": 45.32363, "relative_strength": 15.514533, "rate_of_change": 0.7203335049761179, "market_dynamics": 1.371926, "expectation": {"probability": 57.2319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.850155, "high": 40.992513, "low": 39.676221, "close": 40.913083, "volume": 142914}, "trend_line": 40.058484, "activity_lines": {"activity_5": 39.989302, "activity_10": 39.742103, "activity_20": 39.733573, "activity_30": 39.854237}, "trend_signal": 0, "fair_value": 43.034153, "relative_strength": -9.860352, "rate_of_change": 0.1484708517294802, "market_dynamics": 0.037258, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.932409, "high": 42.06781, "low": 40.54589, "close": 42.062979, "volume": 173712}, "trend_line": 40.149156, "activity_lines": {"activity_5": 40.732063, "activity_10": 40.211142, "activity_20": 39.965265, "activity_30": 39.983559}, "trend_signal": 0, "fair_value": 43.048127, "relative_strength": -8.134092, "rate_of_change": 0.22634905504661101, "market_dynamics": 0.361169, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.072642, "high": 42.270829, "low": 41.328592, "close": 41.637807, "volume": 110333}, "trend_line": 40.212205, "activity_lines": {"activity_5": 41.188156, "activity_10": 40.55088, "activity_20": 40.137396, "activity_30": 40.079601}, "trend_signal": 0, "fair_value": 43.047033, "relative_strength": -6.818908, "rate_of_change": 0.15703692501032768, "market_dynamics": 0.780162, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.802078, "high": 42.537431, "low": 41.628144, "close": 42.169271, "volume": 101372}, "trend_line": 40.248775, "activity_lines": {"activity_5": 41.686122, "activity_10": 40.923536, "activity_20": 40.347704, "activity_30": 40.205863}, "trend_signal": 0, "fair_value": 43.054498, "relative_strength": -5.275313, "rate_of_change": 0.09094253846563415, "market_dynamics": 1.073196, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.072642, "high": 42.111293, "low": 41.009713, "close": 41.415558, "volume": 232861}, "trend_line": 40.260542, "activity_lines": {"activity_5": 41.713822, "activity_10": 41.100844, "activity_20": 40.469491, "activity_30": 40.28114}, "trend_signal": 1, "fair_value": 43.058271, "relative_strength": -4.898867, "rate_of_change": 0.029235672390026706, "market_dynamics": 1.179001, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.463873, "high": 42.007513, "low": 41.352749, "close": 41.802078, "volume": 97055}, "trend_line": 40.263415, "activity_lines": {"activity_5": 41.767935, "activity_10": 41.3054, "activity_20": 40.619022, "activity_30": 40.380593}, "trend_signal": 1, "fair_value": 43.063922, "relative_strength": -4.616554, "rate_of_change": 0.007136019182257938, "market_dynamics": 1.074686, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.889045, "high": 42.817561, "low": 41.889045, "close": 42.633095, "volume": 145604}, "trend_line": 40.281384, "activity_lines": {"activity_5": 42.039787, "activity_10": 41.633942, "activity_20": 40.839726, "activity_30": 40.533476}, "trend_signal": 1, "fair_value": 43.078375, "relative_strength": -4.981916, "rate_of_change": 0.04462860390754433, "market_dynamics": 1.146376, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.552795, "high": 42.552795, "low": 41.294481, "close": 41.55084, "volume": 530934}, "trend_line": 40.296994, "activity_lines": {"activity_5": 41.91288, "activity_10": 41.715814, "activity_20": 40.944557, "activity_30": 40.615376}, "trend_signal": 1, "fair_value": 43.08571, "relative_strength": -6.017881, "rate_of_change": 0.03875239242026847, "market_dynamics": 1.20389, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.686122, "high": 41.979394, "low": 41.009713, "close": 41.009713, "volume": 138156}, "trend_line": 40.276658, "activity_lines": {"activity_5": 41.611395, "activity_10": 41.663985, "activity_20": 40.995298, "activity_30": 40.661358}, "trend_signal": 1, "fair_value": 43.076935, "relative_strength": -6.878389, "rate_of_change": -0.050465302697269065, "market_dynamics": 0.988943, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.107708, "high": 41.107708, "low": 39.227335, "close": 39.256795, "volume": 132615}, "trend_line": 40.252013, "activity_lines": {"activity_5": 40.802908, "activity_10": 41.254792, "activity_20": 40.876824, "activity_30": 40.595561}, "trend_signal": 1, "fair_value": 43.071717, "relative_strength": -7.929162, "rate_of_change": -0.061189287353482974, "market_dynamics": 0.585116, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.101745, "high": 39.372986, "low": 38.500925, "close": 38.520306, "volume": 249529}, "trend_line": 40.155422, "activity_lines": {"activity_5": 39.892842, "activity_10": 40.723007, "activity_20": 40.696026, "activity_30": 40.483838}, "trend_signal": 0, "fair_value": 43.058179, "relative_strength": -8.696456, "rate_of_change": -0.23996563848868016, "market_dynamics": 0.08009, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.520306, "high": 38.520306, "low": 37.06671, "close": 37.841961, "volume": 190960}, "trend_line": 40.148201, "activity_lines": {"activity_5": 38.975445, "activity_10": 40.111392, "activity_20": 40.457684, "activity_30": 40.334582}, "trend_signal": 0, "fair_value": 43.015938, "relative_strength": -10.370346, "rate_of_change": -0.0179826276013268, "market_dynamics": -0.491291, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.638458, "high": 38.171443, "low": 36.121775, "close": 36.630631, "volume": 266233}, "trend_line": 40.068363, "activity_lines": {"activity_5": 37.973681, "activity_10": 39.356281, "activity_20": 40.110459, "activity_30": 40.107642}, "trend_signal": 0, "fair_value": 42.970791, "relative_strength": -13.201497, "rate_of_change": -0.1988582253037995, "market_dynamics": -0.825719, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.756609, "high": 37.405882, "low": 35.545279, "close": 35.584041, "volume": 150117}, "trend_line": 39.966033, "activity_lines": {"activity_5": 36.951068, "activity_10": 38.50192, "activity_20": 39.670716, "activity_30": 39.818331}, "trend_signal": 0, "fair_value": 42.920615, "relative_strength": -13.248872, "rate_of_change": -0.2553885218619861, "market_dynamics": -0.951729, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.458063, "high": 35.642185, "low": 34.217661, "close": 34.285495, "volume": 204919}, "trend_line": 39.791834, "activity_lines": {"activity_5": 35.857317, "activity_10": 37.531192, "activity_20": 39.123388, "activity_30": 39.451845}, "trend_signal": 0, "fair_value": 42.875791, "relative_strength": -13.896156, "rate_of_change": -0.4358676278929198, "market_dynamics": -1.050357, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.711883, "high": 36.350474, "low": 34.178898, "close": 36.175171, "volume": 236743}, "trend_line": 39.660072, "activity_lines": {"activity_5": 35.724879, "activity_10": 37.033678, "activity_20": 38.778713, "activity_30": 39.218512}, "trend_signal": 0, "fair_value": 42.830484, "relative_strength": -13.756721, "rate_of_change": -0.3311282410355902, "market_dynamics": -1.054109, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.281768, "high": 36.349602, "low": 33.791272, "close": 34.169207, "volume": 216983}, "trend_line": 39.467545, "activity_lines": {"activity_5": 35.080128, "activity_10": 36.273751, "activity_20": 38.262689, "activity_30": 38.864262}, "trend_signal": 0, "fair_value": 42.757861, "relative_strength": -19.198029, "rate_of_change": -0.48544289077437464, "market_dynamics": -1.089137, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.917251, "high": 35.825823, "low": 33.597847, "close": 35.496826, "volume": 237109}, "trend_line": 39.283625, "activity_lines": {"activity_5": 35.122767, "activity_10": 35.909099, "activity_20": 37.900341, "activity_30": 38.608087}, "trend_signal": 0, "fair_value": 42.696568, "relative_strength": -17.551511, "rate_of_change": -0.46600314258208997, "market_dynamics": -1.025882, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.438682, "high": 36.068573, "low": 35.438682, "close": 35.961976, "volume": 200019}, "trend_line": 39.131268, "activity_lines": {"activity_5": 35.396043, "activity_10": 35.739092, "activity_20": 37.601873, "activity_30": 38.393787}, "trend_signal": 0, "fair_value": 42.636337, "relative_strength": -16.914557, "rate_of_change": -0.3878384441354434, "market_dynamics": -0.955623, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.942595, "high": 36.446509, "low": 35.361157, "close": 36.446509, "volume": 291633}, "trend_line": 38.982857, "activity_lines": {"activity_5": 35.805634, "activity_10": 35.748958, "activity_20": 37.363464, "activity_30": 38.220577}, "trend_signal": 0, "fair_value": 42.576032, "relative_strength": -16.07321, "rate_of_change": -0.37926447975055616, "market_dynamics": -0.817272, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.31084, "high": 37.342893, "low": 36.31084, "close": 37.047328, "volume": 273791}, "trend_line": 38.884341, "activity_lines": {"activity_5": 36.271431, "activity_10": 35.919161, "activity_20": 37.198622, "activity_30": 38.095704}, "trend_signal": 0, "fair_value": 42.521979, "relative_strength": -14.497858, "rate_of_change": -0.25271621318058757, "market_dynamics": -0.629312, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.0764, "high": 39.373083, "low": 36.885398, "close": 38.607522, "volume": 311626}, "trend_line": 38.864488, "activity_lines": {"activity_5": 37.199148, "activity_10": 36.399817, "activity_20": 37.200779, "activity_30": 38.077844}, "trend_signal": 0, "fair_value": 42.465629, "relative_strength": -12.584996, "rate_of_change": -0.05105654227237046, "market_dynamics": -0.254516, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.76706, "high": 40.071202, "low": 38.416667, "close": 39.925303, "volume": 560484}, "trend_line": 38.924208, "activity_lines": {"activity_5": 38.270239, "activity_10": 37.10615, "activity_20": 37.344893, "activity_30": 38.146284}, "trend_signal": 0, "fair_value": 42.411277, "relative_strength": -10.068016, "rate_of_change": 0.15366212980857658, "market_dynamics": 0.221808, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.993435, "high": 41.073812, "low": 39.905836, "close": 40.50929, "volume": 223268}, "trend_line": 38.975775, "activity_lines": {"activity_5": 39.24076, "activity_10": 37.85876, "activity_20": 37.552779, "activity_30": 38.248548}, "trend_signal": 0, "fair_value": 42.358326, "relative_strength": -8.711199, "rate_of_change": 0.1324805375616084, "market_dynamics": 0.530853, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.012901, "high": 41.200343, "low": 39.838678, "close": 41.054346, "volume": 380618}, "trend_line": 39.042621, "activity_lines": {"activity_5": 40.089811, "activity_10": 38.620921, "activity_20": 37.820481, "activity_30": 38.382649}, "trend_signal": 0, "fair_value": 42.300942, "relative_strength": -5.706165, "rate_of_change": 0.1715065319419516, "market_dynamics": 0.933681, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.054346, "high": 41.852463, "low": 40.791649, "close": 41.054346, "volume": 333964}, "trend_line": 39.067395, "activity_lines": {"activity_5": 40.631674, "activity_10": 39.260011, "activity_20": 38.089902, "activity_30": 38.512438}, "trend_signal": 0, "fair_value": 42.241721, "relative_strength": -7.083375, "rate_of_change": 0.06345373175638168, "market_dynamics": 1.060609, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.830484, "high": 41.030013, "low": 39.954502, "close": 40.450892, "volume": 246560}, "trend_line": 39.086132, "activity_lines": {"activity_5": 40.705251, "activity_10": 39.70067, "activity_20": 38.305412, "activity_30": 38.601695}, "trend_signal": 0, "fair_value": 42.179208, "relative_strength": -9.135683, "rate_of_change": 0.04796070994751905, "market_dynamics": 0.972643, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.596889, "high": 41.424205, "low": 40.596889, "close": 41.171143, "volume": 179089}, "trend_line": 39.138217, "activity_lines": {"activity_5": 40.89602, "activity_10": 40.158072, "activity_20": 38.599909, "activity_30": 38.736212}, "trend_signal": 0, "fair_value": 42.13152, "relative_strength": -8.080844, "rate_of_change": 0.13325698229745056, "market_dynamics": 0.93732, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.219809, "high": 41.96926, "low": 40.841677, "close": 41.268475, "volume": 179116}, "trend_line": 39.217704, "activity_lines": {"activity_5": 41.036177, "activity_10": 40.530001, "activity_20": 38.905484, "activity_30": 38.873648}, "trend_signal": 0, "fair_value": 42.070705, "relative_strength": -8.772021, "rate_of_change": 0.20309305352361942, "market_dynamics": 0.783142, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.50207, "high": 42.738177, "low": 41.180876, "close": 42.660312, "volume": 130016}, "trend_line": 39.31041, "activity_lines": {"activity_5": 41.589668, "activity_10": 41.05851, "activity_20": 39.342382, "activity_30": 39.095752}, "trend_signal": 0, "fair_value": 42.008063, "relative_strength": -6.648488, "rate_of_change": 0.236388137357556, "market_dynamics": 0.698011, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.185901, "high": 44.178681, "low": 42.105524, "close": 43.945086, "volume": 268248}, "trend_line": 39.411477, "activity_lines": {"activity_5": 42.464352, "activity_10": 41.707635, "activity_20": 39.885433, "activity_30": 39.394763}, "trend_signal": 0, "fair_value": 41.956097, "relative_strength": -3.189465, "rate_of_change": 0.25709983691342947, "market_dynamics": 0.809666, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.662825, "high": 44.022951, "low": 43.08857, "close": 44.013218, "volume": 173260}, "trend_line": 39.476485, "activity_lines": {"activity_5": 43.169031, "activity_10": 42.243735, "activity_20": 40.40914, "activity_30": 39.69165}, "trend_signal": 1, "fair_value": 41.9178, "relative_strength": -4.31209, "rate_of_change": 0.16494687575398112, "market_dynamics": 0.909324, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.828288, "high": 44.402543, "low": 43.181619, "close": 43.448696, "volume": 110240}, "trend_line": 39.536848, "activity_lines": {"activity_5": 43.448047, "activity_10": 42.578908, "activity_20": 40.849696, "activity_30": 39.947922}, "trend_signal": 1, "fair_value": 41.884952, "relative_strength": -6.075036, "rate_of_change": 0.15290875061445414, "market_dynamics": 0.981483, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.419497, "high": 43.419497, "low": 41.579935, "close": 41.862196, "volume": 204322}, "trend_line": 39.526612, "activity_lines": {"activity_5": 43.046393, "activity_10": 42.561566, "activity_20": 41.10669, "activity_30": 40.097944}, "trend_signal": 1, "fair_value": 41.826322, "relative_strength": -8.949111, "rate_of_change": -0.02588977249779503, "market_dynamics": 0.94219, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.81353, "high": 41.915728, "low": 40.993514, "close": 41.482604, "volume": 110741}, "trend_line": 39.528847, "activity_lines": {"activity_5": 42.478628, "activity_10": 42.450608, "activity_20": 41.297637, "activity_30": 40.224137}, "trend_signal": 1, "fair_value": 41.771022, "relative_strength": -9.332648, "rate_of_change": 0.005654418344782185, "market_dynamics": 0.680058, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.535766, "high": 42.42512, "low": 40.998245, "close": 41.574859, "volume": 145270}, "trend_line": 39.521273, "activity_lines": {"activity_5": 42.020127, "activity_10": 42.348637, "activity_20": 41.463098, "activity_30": 40.356138}, "trend_signal": 1, "fair_value": 41.736199, "relative_strength": -10.745319, "rate_of_change": -0.019160690419323875, "market_dynamics": 0.425591, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.741002, "high": 42.293281, "low": 41.135068, "close": 42.151473, "volume": 294218}, "trend_line": 39.505219, "activity_lines": {"activity_5": 41.911847, "activity_10": 42.342042, "activity_20": 41.657761, "activity_30": 40.525828}, "trend_signal": 1, "fair_value": 41.70423, "relative_strength": -9.491606, "rate_of_change": -0.040621161165542444, "market_dynamics": 0.28257, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.42512, "high": 42.42512, "low": 40.392311, "close": 40.753917, "volume": 137487}, "trend_line": 39.478655, "activity_lines": {"activity_5": 41.461831, "activity_10": 42.050426, "activity_20": 41.681313, "activity_30": 40.606389}, "trend_signal": 1, "fair_value": 41.670819, "relative_strength": -11.309176, "rate_of_change": -0.06724174848896135, "market_dynamics": -0.011175, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.832102, "high": 41.056883, "low": 39.095516, "close": 39.239083, "volume": 272658}, "trend_line": 39.419634, "activity_lines": {"activity_5": 40.686522, "activity_10": 41.490971, "activity_20": 41.535561, "activity_30": 40.590933}, "trend_signal": 1, "fair_value": 41.62878, "relative_strength": -12.933646, "rate_of_change": -0.14950104049897675, "market_dynamics": -0.174452, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.346587, "high": 39.405226, "low": 37.997896, "close": 38.251998, "volume": 131156}, "trend_line": 39.38614, "activity_lines": {"activity_5": 39.757059, "activity_10": 40.788944, "activity_20": 41.280197, "activity_30": 40.515602}, "trend_signal": 1, "fair_value": 41.577527, "relative_strength": -11.979701, "rate_of_change": -0.08496781071078584, "market_dynamics": -0.441591, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.418141, "high": 39.092486, "low": 38.00767, "close": 38.623376, "volume": 151203}, "trend_line": 39.389576, "activity_lines": {"activity_5": 39.166762, "activity_10": 40.234592, "activity_20": 41.051603, "activity_30": 40.466391}, "trend_signal": 0, "fair_value": 41.529316, "relative_strength": -12.979572, "rate_of_change": 0.008723881040387967, "market_dynamics": -0.750831, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.838385, "high": 40.284807, "low": 38.838385, "close": 39.854789, "volume": 97998}, "trend_line": 39.45667, "activity_lines": {"activity_5": 39.183702, "activity_10": 40.000892, "activity_20": 40.932783, "activity_30": 40.496405}, "trend_signal": 0, "fair_value": 41.492066, "relative_strength": -10.290566, "rate_of_change": 0.17033440522437823, "market_dynamics": -0.813382, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.766831, "high": 40.206622, "low": 39.51273, "close": 39.642615, "volume": 101256}, "trend_line": 39.55707, "activity_lines": {"activity_5": 39.283029, "activity_10": 39.804222, "activity_20": 40.787815, "activity_30": 40.508401}, "trend_signal": 0, "fair_value": 41.449366, "relative_strength": -11.96602, "rate_of_change": 0.2544563441364932, "market_dynamics": -0.892216, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.845016, "high": 40.753917, "low": 39.835243, "close": 40.236919, "volume": 212195}, "trend_line": 39.712166, "activity_lines": {"activity_5": 39.654545, "activity_10": 39.784809, "activity_20": 40.700795, "activity_30": 40.552263}, "trend_signal": 0, "fair_value": 41.404523, "relative_strength": -11.725986, "rate_of_change": 0.39208161777401696, "market_dynamics": -0.728847, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.235941, "high": 40.568227, "low": 39.258629, "close": 39.307495, "volume": 144174}, "trend_line": 39.879566, "activity_lines": {"activity_5": 39.64973, "activity_10": 39.62596, "activity_20": 40.526555, "activity_30": 40.526155}, "trend_signal": 0, "fair_value": 41.35282, "relative_strength": -13.417787, "rate_of_change": 0.42153329032718473, "market_dynamics": -0.716073, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.581142, "high": 39.615348, "low": 38.91657, "close": 39.51273, "volume": 76872}, "trend_line": 39.990818, "activity_lines": {"activity_5": 39.64296, "activity_10": 39.543974, "activity_20": 40.380179, "activity_30": 40.502488}, "trend_signal": 0, "fair_value": 41.302132, "relative_strength": -12.280759, "rate_of_change": 0.2789699366337145, "market_dynamics": -0.74916, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.757058, "high": 40.284807, "low": 39.444318, "close": 39.649554, "volume": 114649}, "trend_line": 40.173496, "activity_lines": {"activity_5": 39.622509, "activity_10": 39.524359, "activity_20": 40.254175, "activity_30": 40.480471}, "trend_signal": 0, "fair_value": 41.23819, "relative_strength": -12.719609, "rate_of_change": 0.4567998584075045, "market_dynamics": -0.75294, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.35636, "high": 40.353219, "low": 38.789519, "close": 38.948919, "volume": 126102}, "trend_line": 40.288566, "activity_lines": {"activity_5": 39.382194, "activity_10": 39.422844, "activity_20": 40.06526, "activity_30": 40.401466}, "trend_signal": 0, "fair_value": 41.175529, "relative_strength": -15.245625, "rate_of_change": 0.2864326271231234, "market_dynamics": -0.869071, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.848158, "high": 39.405226, "low": 38.554964, "close": 39.405226, "volume": 135051}, "trend_line": 40.403341, "activity_lines": {"activity_5": 39.340228, "activity_10": 39.437113, "activity_20": 39.930385, "activity_30": 40.344476}, "trend_signal": 0, "fair_value": 41.111381, "relative_strength": -14.393255, "rate_of_change": 0.28488231623829574, "market_dynamics": -0.79982, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.527391, "high": 40.017927, "low": 38.909316, "close": 39.027044, "volume": 399121}, "trend_line": 40.489358, "activity_lines": {"activity_5": 39.227648, "activity_10": 39.379601, "activity_20": 39.768365, "activity_30": 40.255683}, "trend_signal": 0, "fair_value": 41.046315, "relative_strength": -14.803397, "rate_of_change": 0.2128957602788476, "market_dynamics": -0.592687, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.095719, "high": 39.409662, "low": 38.197744, "close": 38.624805, "volume": 80679}, "trend_line": 40.541941, "activity_lines": {"activity_5": 38.999685, "activity_10": 39.234862, "activity_20": 39.585338, "activity_30": 40.135389}, "trend_signal": 0, "fair_value": 40.980477, "relative_strength": -16.880606, "rate_of_change": 0.12986869290443798, "market_dynamics": -0.627338, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.781776, "high": 41.450292, "low": 38.595373, "close": 40.861649, "volume": 441160}, "trend_line": 40.617079, "activity_lines": {"activity_5": 39.576531, "activity_10": 39.496797, "activity_20": 39.640678, "activity_30": 40.156016}, "trend_signal": 0, "fair_value": 40.9453, "relative_strength": -12.565054, "rate_of_change": 0.18533399769881637, "market_dynamics": -0.22797, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.028431, "high": 41.793667, "low": 40.596759, "close": 40.753731, "volume": 126698}, "trend_line": 40.644693, "activity_lines": {"activity_5": 40.036599, "activity_10": 39.720803, "activity_20": 39.700748, "activity_30": 40.164832}, "trend_signal": 0, "fair_value": 40.891181, "relative_strength": -10.688154, "rate_of_change": 0.06798617891749381, "market_dynamics": 0.024159, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.930324, "high": 42.627578, "low": 40.920513, "close": 42.450986, "volume": 165318}, "trend_line": 40.709416, "activity_lines": {"activity_5": 40.942097, "activity_10": 40.233199, "activity_20": 39.935294, "activity_30": 40.281367}, "trend_signal": 0, "fair_value": 40.860109, "relative_strength": -5.856118, "rate_of_change": 0.15924096166749435, "market_dynamics": 0.317179, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.568714, "high": 43.039629, "low": 41.067674, "close": 41.705371, "volume": 152464}, "trend_line": 40.731117, "activity_lines": {"activity_5": 41.396006, "activity_10": 40.569773, "activity_20": 40.096026, "activity_30": 40.345622}, "trend_signal": 0, "fair_value": 40.820222, "relative_strength": -5.149154, "rate_of_change": 0.05330707765495873, "market_dynamics": 0.76202, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.743227, "high": 41.852532, "low": 39.51758, "close": 41.185403, "volume": 547917}, "trend_line": 40.735485, "activity_lines": {"activity_5": 41.498038, "activity_10": 40.76821, "activity_20": 40.206176, "activity_30": 40.374931}, "trend_signal": 0, "fair_value": 40.782724, "relative_strength": -5.937952, "rate_of_change": 0.010723987756091942, "market_dynamics": 0.822967, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.136349, "high": 42.460796, "low": 40.675245, "close": 42.215528, "volume": 84850}, "trend_line": 40.794307, "activity_lines": {"activity_5": 41.772738, "activity_10": 41.12353, "activity_20": 40.416288, "activity_30": 40.470418}, "trend_signal": 0, "fair_value": 40.758755, "relative_strength": -6.856286, "rate_of_change": 0.1443999009708768, "market_dynamics": 0.866862, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.029125, "high": 43.33395, "low": 42.029125, "close": 43.32414, "volume": 62794}, "trend_line": 40.866073, "activity_lines": {"activity_5": 42.326717, "activity_10": 41.633761, "activity_20": 40.731677, "activity_30": 40.633633}, "trend_signal": 0, "fair_value": 40.745265, "relative_strength": -5.310757, "rate_of_change": 0.17592160592407333, "market_dynamics": 0.817295, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.559597, "high": 43.912783, "low": 43.176979, "close": 43.795054, "volume": 87325}, "trend_line": 40.950293, "activity_lines": {"activity_5": 42.866306, "activity_10": 42.150064, "activity_20": 41.079675, "activity_30": 40.822599}, "trend_signal": 0, "fair_value": 40.731783, "relative_strength": -4.134216, "rate_of_change": 0.20608782253191288, "market_dynamics": 0.875138, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.559597, "high": 43.883351, "low": 42.392121, "close": 42.50985, "volume": 38380}, "trend_line": 40.945277, "activity_lines": {"activity_5": 42.88789, "activity_10": 42.352878, "activity_20": 41.283579, "activity_30": 40.923216}, "trend_signal": 0, "fair_value": 40.71464, "relative_strength": -2.563924, "rate_of_change": -0.012248996606702655, "market_dynamics": 0.769618, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.598146, "high": 43.392815, "low": 41.950639, "close": 43.392815, "volume": 81633}, "trend_line": 40.926868, "activity_lines": {"activity_5": 43.150163, "activity_10": 42.652908, "activity_20": 41.551298, "activity_30": 41.081121}, "trend_signal": 1, "fair_value": 40.707855, "relative_strength": -3.999911, "rate_of_change": -0.044960008452252856, "market_dynamics": 0.807994, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.549786, "high": 44.619155, "low": 43.343761, "close": 44.020701, "volume": 96955}, "trend_line": 40.927118, "activity_lines": {"activity_5": 43.474571, "activity_10": 42.980408, "activity_20": 41.856105, "activity_30": 41.280723}, "trend_signal": 1, "fair_value": 40.698574, "relative_strength": -3.631197, "rate_of_change": 0.000610845667450521, "market_dynamics": 0.866593, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.097694, "high": 44.097694, "low": 42.905332, "close": 43.240376, "volume": 89485}, "trend_line": 40.920174, "activity_lines": {"activity_5": 43.418526, "activity_10": 43.108593, "activity_20": 42.066757, "activity_30": 41.429966}, "trend_signal": 1, "fair_value": 40.686463, "relative_strength": -5.518719, "rate_of_change": -0.01696674561838724, "market_dynamics": 0.781955, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.25023, "high": 43.979443, "low": 43.25023, "close": 43.890755, "volume": 135433}, "trend_line": 40.987792, "activity_lines": {"activity_5": 43.584857, "activity_10": 43.309817, "activity_20": 42.322218, "activity_30": 41.621616}, "trend_signal": 1, "fair_value": 40.683953, "relative_strength": -4.057942, "rate_of_change": 0.16524367662756262, "market_dynamics": 0.895474, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.880901, "high": 44.176528, "low": 42.885624, "close": 44.146965, "volume": 1034191}, "trend_line": 41.076604, "activity_lines": {"activity_5": 43.830213, "activity_10": 43.531447, "activity_20": 42.584681, "activity_30": 41.825434}, "trend_signal": 1, "fair_value": 40.677835, "relative_strength": -4.36942, "rate_of_change": 0.2166791516849806, "market_dynamics": 1.083037, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.738219, "high": 46.71892, "low": 44.738219, "close": 46.60067, "volume": 117963}, "trend_line": 41.244131, "activity_lines": {"activity_5": 44.784329, "activity_10": 44.154813, "activity_20": 43.057785, "activity_30": 42.181825}, "trend_signal": 1, "fair_value": 40.687023, "relative_strength": 0.223778, "rate_of_change": 0.40784043393655367, "market_dynamics": 1.165937, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.620378, "high": 46.620378, "low": 45.004284, "close": 45.004284, "volume": 146363}, "trend_line": 41.339225, "activity_lines": {"activity_5": 44.992459, "activity_10": 44.389467, "activity_20": 43.3451, "activity_30": 42.424416}, "trend_signal": 1, "fair_value": 40.686099, "relative_strength": -2.118673, "rate_of_change": 0.23056371341657317, "market_dynamics": 1.288067, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.329473, "high": 46.107958, "low": 45.043701, "close": 45.487141, "volume": 196314}, "trend_line": 41.496999, "activity_lines": {"activity_5": 45.295969, "activity_10": 44.661209, "activity_20": 43.652902, "activity_30": 42.692023}, "trend_signal": 1, "fair_value": 40.665158, "relative_strength": 0.431627, "rate_of_change": 0.3816568888265405, "market_dynamics": 1.325394, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.359036, "high": 47.55653, "low": 44.843268, "close": 47.349591, "volume": 368721}, "trend_line": 41.767349, "activity_lines": {"activity_5": 46.070512, "activity_10": 45.232251, "activity_20": 44.106947, "activity_30": 43.06961}, "trend_signal": 1, "fair_value": 40.662613, "relative_strength": -0.214555, "rate_of_change": 0.6514928947030616, "market_dynamics": 1.311689, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.921137, "high": 48.049242, "low": 44.393321, "close": 44.393321, "volume": 649784}, "trend_line": 41.97206, "activity_lines": {"activity_5": 45.629042, "activity_10": 45.201161, "activity_20": 44.241611, "activity_30": 43.239027}, "trend_signal": 1, "fair_value": 40.656746, "relative_strength": -4.364491, "rate_of_change": 0.49012208076695524, "market_dynamics": 1.211335, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.511572, "high": 46.01927, "low": 43.74304, "close": 45.891165, "volume": 218492}, "trend_line": 42.21432, "activity_lines": {"activity_5": 45.67043, "activity_10": 45.408162, "activity_20": 44.493374, "activity_30": 43.491873}, "trend_signal": 1, "fair_value": 40.666757, "relative_strength": -2.687295, "rate_of_change": 0.5771934949106661, "market_dynamics": 1.153432, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.329473, "high": 45.76306, "low": 44.767782, "close": 45.516704, "volume": 186993}, "trend_line": 42.40305, "activity_lines": {"activity_5": 45.634298, "activity_10": 45.501654, "activity_20": 44.674872, "activity_30": 43.70493}, "trend_signal": 1, "fair_value": 40.689816, "relative_strength": -4.494854, "rate_of_change": 0.44707577902474716, "market_dynamics": 0.953514, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.457578, "high": 45.723643, "low": 44.79902, "close": 45.447724, "volume": 94667}, "trend_line": 42.596554, "activity_lines": {"activity_5": 45.541011, "activity_10": 45.555404, "activity_20": 44.827634, "activity_30": 43.901361}, "trend_signal": 1, "fair_value": 40.717321, "relative_strength": -5.307794, "rate_of_change": 0.45634453182022805, "market_dynamics": 0.57037, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.457578, "high": 45.575829, "low": 43.309356, "close": 43.407898, "volume": 347267}, "trend_line": 42.702253, "activity_lines": {"activity_5": 44.77041, "activity_10": 45.198143, "activity_20": 44.763774, "activity_30": 43.953705}, "trend_signal": 1, "fair_value": 40.722818, "relative_strength": -8.770215, "rate_of_change": 0.24813979083848267, "market_dynamics": 0.155244, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.447315, "high": 44.215945, "low": 42.339009, "close": 42.787081, "volume": 323271}, "trend_line": 42.818239, "activity_lines": {"activity_5": 44.055649, "activity_10": 44.736786, "activity_20": 44.636232, "activity_30": 43.959178}, "trend_signal": 1, "fair_value": 40.713402, "relative_strength": -8.102258, "rate_of_change": 0.27161564519792314, "market_dynamics": -0.321592, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.791361, "high": 43.562732, "low": 42.479845, "close": 43.008927, "volume": 147729}, "trend_line": 42.934779, "activity_lines": {"activity_5": 43.52192, "activity_10": 44.34049, "activity_20": 44.524667, "activity_30": 43.97148}, "trend_signal": 1, "fair_value": 40.709407, "relative_strength": -7.909415, "rate_of_change": 0.272173734188369, "market_dynamics": -0.69082, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.63313, "high": 42.741914, "low": 41.980431, "close": 42.544126, "volume": 200290}, "trend_line": 43.031265, "activity_lines": {"activity_5": 43.025407, "activity_10": 43.924988, "activity_20": 44.360152, "activity_30": 43.946277}, "trend_signal": 0, "fair_value": 40.709827, "relative_strength": -8.050959, "rate_of_change": 0.22472690496438502, "market_dynamics": -0.964197, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.593573, "high": 42.63313, "low": 41.752975, "close": 42.247444, "volume": 108162}, "trend_line": 43.141216, "activity_lines": {"activity_5": 42.628171, "activity_10": 43.500275, "activity_20": 44.165816, "activity_30": 43.895708}, "trend_signal": 0, "fair_value": 40.713133, "relative_strength": -6.557359, "rate_of_change": 0.25551421739519475, "market_dynamics": -1.099863, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.573794, "high": 43.701184, "low": 42.163286, "close": 43.246272, "volume": 150993}, "trend_line": 43.269251, "activity_lines": {"activity_5": 42.77723, "activity_10": 43.31607, "activity_20": 44.071735, "activity_30": 43.902486}, "trend_signal": 0, "fair_value": 40.734963, "relative_strength": -6.79477, "rate_of_change": 0.2967811570262577, "market_dynamics": -1.113889, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.641847, "high": 44.676673, "low": 43.552843, "close": 44.502224, "volume": 140616}, "trend_line": 43.451757, "activity_lines": {"activity_5": 43.355715, "activity_10": 43.434826, "activity_20": 44.099881, "activity_30": 43.982032}, "trend_signal": 0, "fair_value": 40.762965, "relative_strength": -5.437686, "rate_of_change": 0.42179144723351836, "market_dynamics": -1.050065, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.373662, "high": 45.560388, "low": 44.373662, "close": 44.56156, "volume": 250680}, "trend_line": 43.649649, "activity_lines": {"activity_5": 43.839635, "activity_10": 43.56239, "activity_20": 44.12419, "activity_30": 44.053633}, "trend_signal": 0, "fair_value": 40.785529, "relative_strength": -4.093671, "rate_of_change": 0.4554292246456132, "market_dynamics": -0.883155, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.948418, "high": 45.451605, "low": 43.809967, "close": 44.067091, "volume": 150858}, "trend_line": 43.756497, "activity_lines": {"activity_5": 44.055224, "activity_10": 43.624226, "activity_20": 44.095842, "activity_30": 44.080564}, "trend_signal": 0, "fair_value": 40.801651, "relative_strength": -4.686894, "rate_of_change": 0.24478547353268867, "market_dynamics": -0.779358, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.413219, "high": 45.154923, "low": 43.92864, "close": 44.363772, "volume": 158297}, "trend_line": 43.876831, "activity_lines": {"activity_5": 44.268175, "activity_10": 43.76636, "activity_20": 44.095528, "activity_30": 44.119743}, "trend_signal": 0, "fair_value": 40.823493, "relative_strength": -5.062949, "rate_of_change": 0.27500830333835846, "market_dynamics": -0.711051, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.432998, "high": 44.690122, "low": 44.165985, "close": 44.215432, "volume": 94915}, "trend_line": 43.935646, "activity_lines": {"activity_5": 44.290591, "activity_10": 43.901231, "activity_20": 44.075738, "activity_30": 44.141589}, "trend_signal": 0, "fair_value": 40.841353, "relative_strength": -3.500252, "rate_of_change": 0.1340456880306502, "market_dynamics": -0.602891, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.373662, "high": 44.492334, "low": 43.355055, "close": 44.067091, "volume": 209282}, "trend_line": 44.01437, "activity_lines": {"activity_5": 44.198949, "activity_10": 43.994449, "activity_20": 44.040273, "activity_30": 44.150069}, "trend_signal": 0, "fair_value": 40.860687, "relative_strength": -2.606181, "rate_of_change": 0.17918024922178483, "market_dynamics": -0.61382, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.334104, "high": 44.393441, "low": 42.969369, "close": 43.938529, "volume": 296272}, "trend_line": 44.106141, "activity_lines": {"activity_5": 44.093463, "activity_10": 44.041019, "activity_20": 43.992945, "activity_30": 44.145176}, "trend_signal": 0, "fair_value": 40.877621, "relative_strength": 0.35494, "rate_of_change": 0.208502359570298, "market_dynamics": -0.480562, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.513286, "high": 43.809967, "low": 42.010099, "close": 42.4749, "volume": 182113}, "trend_line": 44.114787, "activity_lines": {"activity_5": 43.541635, "activity_10": 43.804573, "activity_20": 43.8189, "activity_30": 44.039935}, "trend_signal": 0, "fair_value": 40.873597, "relative_strength": -0.560102, "rate_of_change": 0.019602712465819263, "market_dynamics": -0.556032, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.445232, "high": 43.720963, "low": 42.445232, "close": 43.542954, "volume": 887473}, "trend_line": 44.122081, "activity_lines": {"activity_5": 43.451971, "activity_10": 43.763577, "activity_20": 43.758619, "activity_30": 44.003042}, "trend_signal": 0, "fair_value": 40.87616, "relative_strength": 1.515577, "rate_of_change": 0.016534138541803883, "market_dynamics": -0.359093, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.882235, "high": 44.001319, "low": 41.887588, "close": 41.976901, "volume": 152048}, "trend_line": 44.061475, "activity_lines": {"activity_5": 42.895011, "activity_10": 43.414289, "activity_20": 43.558449, "activity_30": 43.864644}, "trend_signal": 0, "fair_value": 40.865519, "relative_strength": -0.517634, "rate_of_change": -0.13735979497431214, "market_dynamics": -0.428957, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.592165, "high": 43.802846, "low": 38.126537, "close": 38.265468, "volume": 312505}, "trend_line": 43.919996, "activity_lines": {"activity_5": 41.250142, "activity_10": 42.413275, "activity_20": 43.030393, "activity_30": 43.490708}, "trend_signal": 0, "fair_value": 40.830296, "relative_strength": -0.173375, "rate_of_change": -0.32109456163236455, "market_dynamics": -0.621336, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.104405, "high": 39.019663, "low": 34.953659, "close": 37.372342, "volume": 618687}, "trend_line": 43.719314, "activity_lines": {"activity_5": 39.69434, "activity_10": 41.36327, "activity_20": 42.446458, "activity_30": 43.068278}, "trend_signal": 0, "fair_value": 40.794763, "relative_strength": -7.554006, "rate_of_change": -0.4569262711226123, "market_dynamics": -0.57405, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.928065, "high": 38.528444, "low": 37.025016, "close": 38.126537, "volume": 211307}, "trend_line": 43.522842, "activity_lines": {"activity_5": 38.827681, "activity_10": 40.581105, "activity_20": 41.974916, "activity_30": 42.707454}, "trend_signal": 0, "fair_value": 40.782807, "relative_strength": -4.198066, "rate_of_change": -0.4493940595682723, "market_dynamics": -0.937191, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.8586, "high": 39.853247, "low": 37.451731, "close": 39.853247, "volume": 246997}, "trend_line": 43.409937, "activity_lines": {"activity_5": 38.826483, "activity_10": 40.220896, "activity_20": 41.703015, "activity_30": 42.470706}, "trend_signal": 0, "fair_value": 40.786969, "relative_strength": -4.154168, "rate_of_change": -0.25941550416215425, "market_dynamics": -0.962973, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.892941, "high": 41.044081, "low": 39.595233, "close": 40.716601, "volume": 184585}, "trend_line": 43.304132, "activity_lines": {"activity_5": 39.35905, "activity_10": 40.099671, "activity_20": 41.539978, "activity_30": 42.296942}, "trend_signal": 0, "fair_value": 40.80695, "relative_strength": -4.690685, "rate_of_change": -0.2437345163619947, "market_dynamics": -0.92796, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.537976, "high": 40.567747, "low": 38.826152, "close": 39.297524, "volume": 169615}, "trend_line": 43.142484, "activity_lines": {"activity_5": 39.502612, "activity_10": 39.784047, "activity_20": 41.254606, "activity_30": 42.038451}, "trend_signal": 0, "fair_value": 40.814426, "relative_strength": -7.4422, "rate_of_change": -0.3732853945669655, "market_dynamics": -0.988163, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.654774, "high": 40.448664, "low": 38.650802, "close": 40.270039, "volume": 243160}, "trend_line": 42.931463, "activity_lines": {"activity_5": 39.901542, "activity_10": 39.731963, "activity_20": 41.078472, "activity_30": 41.853132}, "trend_signal": 0, "fair_value": 40.820469, "relative_strength": -9.705871, "rate_of_change": -0.48912575363069577, "market_dynamics": -0.874357, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.942559, "high": 40.844616, "low": 38.910503, "close": 39.565462, "volume": 187525}, "trend_line": 42.750169, "activity_lines": {"activity_5": 39.872432, "activity_10": 39.618474, "activity_20": 40.848278, "activity_30": 41.635971}, "trend_signal": 0, "fair_value": 40.816276, "relative_strength": -8.813651, "rate_of_change": -0.4222870299109098, "market_dynamics": -0.867647, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.101337, "high": 40.528053, "low": 39.704392, "close": 40.250191, "volume": 118873}, "trend_line": 42.575604, "activity_lines": {"activity_5": 39.975638, "activity_10": 39.68238, "activity_20": 40.69748, "activity_30": 41.474682}, "trend_signal": 0, "fair_value": 40.817872, "relative_strength": -8.675768, "rate_of_change": -0.40833756703979623, "market_dynamics": -0.787259, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.418893, "high": 41.619651, "low": 40.012025, "close": 41.619651, "volume": 391023}, "trend_line": 42.384606, "activity_lines": {"activity_5": 40.508867, "activity_10": 40.055147, "activity_20": 40.686617, "activity_30": 41.413008}, "trend_signal": 0, "fair_value": 40.83926, "relative_strength": -6.968311, "rate_of_change": -0.44860902032065225, "market_dynamics": -0.432212, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.788352, "high": 42.393693, "low": 41.073852, "close": 41.113546, "volume": 176286}, "trend_line": 42.27528, "activity_lines": {"activity_5": 40.813191, "activity_10": 40.342391, "activity_20": 40.6353, "activity_30": 41.331004}, "trend_signal": 0, "fair_value": 40.864219, "relative_strength": -7.67977, "rate_of_change": -0.25793798814596935, "market_dynamics": -0.241508, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.421178, "high": 41.429117, "low": 40.101337, "close": 40.309733, "volume": 155245}, "trend_line": 42.089232, "activity_lines": {"activity_5": 40.72851, "activity_10": 40.431703, "activity_20": 40.523566, "activity_30": 41.204194}, "trend_signal": 0, "fair_value": 40.864769, "relative_strength": -9.212215, "rate_of_change": -0.4400869728124794, "market_dynamics": 0.005522, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.404083, "high": 41.309246, "low": 40.045997, "close": 40.41403, "volume": 91024}, "trend_line": 41.919143, "activity_lines": {"activity_5": 40.675948, "activity_10": 40.486572, "activity_20": 40.442012, "activity_30": 41.096117}, "trend_signal": 0, "fair_value": 40.863359, "relative_strength": -11.875043, "rate_of_change": -0.40411523783566394, "market_dynamics": 0.152605, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.563233, "high": 41.199831, "low": 40.165359, "close": 41.060575, "volume": 103329}, "trend_line": 41.772905, "activity_lines": {"activity_5": 40.782329, "activity_10": 40.617403, "activity_20": 40.439429, "activity_30": 41.040725}, "trend_signal": 0, "fair_value": 40.857296, "relative_strength": -11.848469, "rate_of_change": -0.3488573227749355, "market_dynamics": 0.173789, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.961106, "high": 42.542655, "low": 40.553286, "close": 41.856322, "volume": 602153}, "trend_line": 41.721186, "activity_lines": {"activity_5": 41.099934, "activity_10": 40.870965, "activity_20": 40.52836, "activity_30": 41.046107}, "trend_signal": 0, "fair_value": 40.86165, "relative_strength": -9.734803, "rate_of_change": -0.12380991937237432, "market_dynamics": 0.432979, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.856322, "high": 42.65207, "low": 41.587758, "close": 41.866269, "volume": 73954}, "trend_line": 41.690492, "activity_lines": {"activity_5": 41.405077, "activity_10": 41.105612, "activity_20": 40.629473, "activity_30": 41.055467}, "trend_signal": 0, "fair_value": 40.868816, "relative_strength": -10.08666, "rate_of_change": -0.0735693371708177, "market_dynamics": 0.548976, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.025419, "high": 43.258927, "low": 41.786695, "close": 43.049944, "volume": 116838}, "trend_line": 41.691859, "activity_lines": {"activity_5": 42.054596, "activity_10": 41.508769, "activity_20": 40.853798, "activity_30": 41.143174}, "trend_signal": 0, "fair_value": 40.882838, "relative_strength": -8.656932, "rate_of_change": 0.0032789250844098804, "market_dynamics": 0.766755, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.069837, "high": 43.069837, "low": 40.583126, "close": 41.488289, "volume": 120946}, "trend_line": 41.656665, "activity_lines": {"activity_5": 42.000883, "activity_10": 41.577445, "activity_20": 40.933624, "activity_30": 41.13004}, "trend_signal": 0, "fair_value": 40.878661, "relative_strength": -9.498649, "rate_of_change": -0.08441456160543037, "market_dynamics": 0.780793, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.210772, "high": 42.940528, "low": 41.120256, "close": 42.940528, "volume": 149563}, "trend_line": 41.679767, "activity_lines": {"activity_5": 42.359633, "activity_10": 41.875203, "activity_20": 41.156457, "activity_30": 41.21287}, "trend_signal": 0, "fair_value": 40.882999, "relative_strength": -8.344342, "rate_of_change": 0.05545811216524778, "market_dynamics": 0.695895, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.039997, "high": 45.844012, "low": 43.039997, "close": 45.83506, "volume": 205990}, "trend_line": 41.76606, "activity_lines": {"activity_5": 43.557896, "activity_10": 42.650325, "activity_20": 41.657828, "activity_30": 41.480954}, "trend_signal": 0, "fair_value": 40.906869, "relative_strength": -2.968864, "rate_of_change": 0.20703810556331764, "market_dynamics": 0.88597, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.854954, "high": 47.361801, "low": 45.64607, "close": 47.068469, "volume": 235678}, "trend_line": 41.851602, "activity_lines": {"activity_5": 44.902046, "activity_10": 43.57306, "activity_20": 42.258295, "activity_30": 41.823045}, "trend_signal": 0, "fair_value": 40.944634, "relative_strength": -0.513892, "rate_of_change": 0.204812232707602, "market_dynamics": 1.03717, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.058522, "high": 47.217672, "low": 46.203094, "close": 47.217672, "volume": 475610}, "trend_line": 41.940139, "activity_lines": {"activity_5": 45.949117, "activity_10": 44.414651, "activity_20": 42.831053, "activity_30": 42.169243}, "trend_signal": 1, "fair_value": 40.992337, "relative_strength": -0.015105, "rate_of_change": 0.2115498470046674, "market_dynamics": 1.359132, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.088363, "high": 47.784642, "low": 46.789261, "close": 47.595652, "volume": 169163}, "trend_line": 42.057758, "activity_lines": {"activity_5": 46.844334, "activity_10": 45.199366, "activity_20": 43.392926, "activity_30": 42.534114}, "trend_signal": 1, "fair_value": 41.030426, "relative_strength": 0.605744, "rate_of_change": 0.2804449455925687, "market_dynamics": 1.522068, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.50613, "high": 47.535971, "low": 46.252828, "close": 46.252828, "volume": 569886}, "trend_line": 42.120726, "activity_lines": {"activity_5": 46.884784, "activity_10": 45.609357, "activity_20": 43.78182, "activity_30": 42.804764}, "trend_signal": 1, "fair_value": 41.068706, "relative_strength": -3.546831, "rate_of_change": 0.1497179188676627, "market_dynamics": 1.576647, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.292615, "high": 47.09831, "low": 45.556549, "close": 46.312509, "volume": 279211}, "trend_line": 42.190629, "activity_lines": {"activity_5": 46.724308, "activity_10": 45.935795, "activity_20": 44.145924, "activity_30": 43.075202}, "trend_signal": 1, "fair_value": 41.121572, "relative_strength": -4.384016, "rate_of_change": 0.16595867792023244, "market_dynamics": 1.526809, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.354501, "high": 47.080223, "low": 45.676629, "close": 46.872874, "volume": 145522}, "trend_line": 42.284155, "activity_lines": {"activity_5": 46.718791, "activity_10": 46.283095, "activity_20": 44.536748, "activity_30": 43.377282}, "trend_signal": 1, "fair_value": 41.175886, "relative_strength": -2.804746, "rate_of_change": 0.22167481788431526, "market_dynamics": 1.406896, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.271622, "high": 49.155708, "low": 46.763218, "close": 48.846678, "volume": 764857}, "trend_line": 42.44776, "activity_lines": {"activity_5": 47.384248, "activity_10": 46.89824, "activity_20": 45.079481, "activity_30": 43.800671}, "trend_signal": 1, "fair_value": 41.239603, "relative_strength": 0.289687, "rate_of_change": 0.386917983816879, "market_dynamics": 1.492517, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.056021, "high": 49.056021, "low": 47.022404, "close": 47.171935, "volume": 327138}, "trend_line": 42.604328, "activity_lines": {"activity_5": 47.382857, "activity_10": 47.103491, "activity_20": 45.421874, "activity_30": 44.105456}, "trend_signal": 1, "fair_value": 41.293014, "relative_strength": -0.620111, "rate_of_change": 0.36884867422921735, "market_dynamics": 1.371339, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.421153, "high": 48.657273, "low": 46.753249, "close": 48.049181, "volume": 224313}, "trend_line": 42.754535, "activity_lines": {"activity_5": 47.702129, "activity_10": 47.364902, "activity_20": 45.811592, "activity_30": 44.456737}, "trend_signal": 1, "fair_value": 41.350455, "relative_strength": -0.283784, "rate_of_change": 0.35256277249577705, "market_dynamics": 1.314164, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.537648, "high": 49.006178, "low": 47.949494, "close": 48.567554, "volume": 121559}, "trend_line": 42.974224, "activity_lines": {"activity_5": 48.074435, "activity_10": 47.627678, "activity_20": 46.213541, "activity_30": 44.83177}, "trend_signal": 1, "fair_value": 41.402086, "relative_strength": -0.939339, "rate_of_change": 0.5138378887760152, "market_dynamics": 1.236635, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.707116, "high": 49.737881, "low": 48.139, "close": 49.514582, "volume": 250462}, "trend_line": 43.349194, "activity_lines": {"activity_5": 48.612081, "activity_10": 48.012959, "activity_20": 46.672598, "activity_30": 45.253729}, "trend_signal": 1, "fair_value": 41.464692, "relative_strength": 0.494297, "rate_of_change": 0.8725462965893173, "market_dynamics": 1.069493, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.783737, "high": 49.793706, "low": 47.451059, "close": 48.148869, "volume": 170212}, "trend_line": 43.708412, "activity_lines": {"activity_5": 48.518375, "activity_10": 48.105454, "activity_20": 46.961583, "activity_30": 45.563385}, "trend_signal": 1, "fair_value": 41.510329, "relative_strength": -0.440965, "rate_of_change": 0.8286613125955827, "market_dynamics": 0.93075, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.457899, "high": 51.398668, "low": 48.457899, "close": 50.601171, "volume": 166788}, "trend_line": 44.124233, "activity_lines": {"activity_5": 49.288624, "activity_10": 48.626891, "activity_20": 47.44679, "activity_30": 46.00808}, "trend_signal": 1, "fair_value": 41.577019, "relative_strength": 4.519278, "rate_of_change": 0.951352339224756, "market_dynamics": 0.874769, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.790577, "high": 52.663697, "low": 50.790577, "close": 52.026697, "volume": 329955}, "trend_line": 44.530015, "activity_lines": {"activity_5": 50.305433, "activity_10": 49.352869, "activity_20": 48.019252, "activity_30": 46.517916}, "trend_signal": 1, "fair_value": 41.651743, "relative_strength": 9.539539, "rate_of_change": 0.9196352489571935, "market_dynamics": 0.898236, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.07654, "high": 54.728117, "low": 52.07654, "close": 54.62853, "volume": 162128}, "trend_line": 44.993745, "activity_lines": {"activity_5": 51.924351, "activity_10": 50.446928, "activity_20": 48.787288, "activity_30": 47.169433}, "trend_signal": 1, "fair_value": 41.734749, "relative_strength": 10.814685, "rate_of_change": 1.0413874776372705, "market_dynamics": 0.897152, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.100188, "high": 54.369343, "low": 52.485257, "close": 54.189907, "volume": 338358}, "trend_line": 45.490158, "activity_lines": {"activity_5": 52.992997, "activity_10": 51.310037, "activity_20": 49.45273, "activity_30": 47.762734}, "trend_signal": 1, "fair_value": 41.825853, "relative_strength": 9.458415, "rate_of_change": 1.10329335777674, "market_dynamics": 1.088708, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.156872, "high": 57.064883, "low": 55.156872, "close": 56.073993, "volume": 253138}, "trend_line": 46.016957, "activity_lines": {"activity_5": 54.377983, "activity_10": 52.38267, "activity_20": 50.238925, "activity_30": 48.445562}, "trend_signal": 1, "fair_value": 41.931977, "relative_strength": 13.628373, "rate_of_change": 1.1580504952301922, "market_dynamics": 1.204251, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.283336, "high": 56.492679, "low": 54.778061, "close": 56.034118, "volume": 303305}, "trend_line": 46.565912, "activity_lines": {"activity_5": 55.221336, "activity_10": 53.316648, "activity_20": 50.959303, "activity_30": 49.09183}, "trend_signal": 1, "fair_value": 42.040327, "relative_strength": 13.137729, "rate_of_change": 1.1929406805408698, "market_dynamics": 1.340944, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.244946, "high": 57.513479, "low": 56.085131, "close": 57.333687, "volume": 132845}, "trend_line": 47.135362, "activity_lines": {"activity_5": 56.135682, "activity_10": 54.32578, "activity_20": 51.734184, "activity_30": 49.786526}, "trend_signal": 1, "fair_value": 42.155653, "relative_strength": 13.833082, "rate_of_change": 1.2228902550002745, "market_dynamics": 1.406557, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.153895, "high": 57.203737, "low": 54.589061, "close": 55.146217, "volume": 539147}, "trend_line": 47.586247, "activity_lines": {"activity_5": 55.967072, "activity_10": 54.768381, "activity_20": 52.232195, "activity_30": 50.303355}, "trend_signal": 1, "fair_value": 42.254371, "relative_strength": 10.401249, "rate_of_change": 0.9565748110728406, "market_dynamics": 1.436506, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.306032, "high": 57.032035, "low": 54.077453, "close": 55.695581, "volume": 682899}, "trend_line": 48.072315, "activity_lines": {"activity_5": 55.947071, "activity_10": 55.191255, "activity_20": 52.738188, "activity_30": 50.826538}, "trend_signal": 1, "fair_value": 42.34811, "relative_strength": 9.559412, "rate_of_change": 1.0214463855491758, "market_dynamics": 1.43291, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.725547, "high": 56.894195, "low": 54.666771, "close": 55.645639, "volume": 974668}, "trend_line": 48.583512, "activity_lines": {"activity_5": 55.810044, "activity_10": 55.492666, "activity_20": 53.198343, "activity_30": 51.315139}, "trend_signal": 1, "fair_value": 42.441592, "relative_strength": 9.634283, "rate_of_change": 1.0633916839661157, "market_dynamics": 1.442523, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.86654, "high": 57.932993, "low": 54.738288, "close": 56.21498, "volume": 410623}, "trend_line": 49.11021, "activity_lines": {"activity_5": 55.891355, "activity_10": 55.761289, "activity_20": 53.672588, "activity_30": 51.807492}, "trend_signal": 1, "fair_value": 42.534535, "relative_strength": 10.928275, "rate_of_change": 1.0841085345991521, "market_dynamics": 1.390689, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.935304, "high": 56.754257, "low": 54.73669, "close": 55.365962, "volume": 715694}, "trend_line": 49.587057, "activity_lines": {"activity_5": 55.677602, "activity_10": 55.773475, "activity_20": 54.024929, "activity_30": 52.211089}, "trend_signal": 1, "fair_value": 42.619611, "relative_strength": 8.675335, "rate_of_change": 0.97097324568557, "market_dynamics": 1.181952, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.385939, "high": 57.774677, "low": 55.385939, "close": 57.203837, "volume": 538501}, "trend_line": 50.09864, "activity_lines": {"activity_5": 56.207655, "activity_10": 56.059107, "activity_20": 54.50891, "activity_30": 52.702494}, "trend_signal": 1, "fair_value": 42.722953, "relative_strength": 12.249574, "rate_of_change": 1.0316865548201453, "market_dynamics": 1.007204, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.283744, "high": 58.072832, "low": 56.264923, "close": 56.774334, "volume": 661432}, "trend_line": 50.595576, "activity_lines": {"activity_5": 56.457367, "activity_10": 56.219824, "activity_20": 54.900123, "activity_30": 53.133184}, "trend_signal": 1, "fair_value": 42.820097, "relative_strength": 12.572778, "rate_of_change": 0.9919151497924853, "market_dynamics": 0.774119, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.60453, "high": 57.863074, "low": 56.302479, "close": 56.964114, "volume": 408419}, "trend_line": 51.059382, "activity_lines": {"activity_5": 56.698421, "activity_10": 56.368057, "activity_20": 55.26226, "activity_30": 53.544058}, "trend_signal": 1, "fair_value": 42.928866, "relative_strength": 11.457267, "rate_of_change": 0.9166927954333363, "market_dynamics": 0.467236, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.784322, "high": 58.772023, "low": 56.459697, "close": 57.273756, "volume": 318237}, "trend_line": 51.585564, "activity_lines": {"activity_5": 56.954792, "activity_10": 56.556404, "activity_20": 55.615233, "activity_30": 53.944985}, "trend_signal": 1, "fair_value": 43.030505, "relative_strength": 12.378512, "rate_of_change": 1.0305295116967899, "market_dynamics": 0.231974, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.824276, "high": 57.493502, "low": 53.867695, "close": 54.826586, "volume": 346804}, "trend_line": 51.981766, "activity_lines": {"activity_5": 56.324853, "activity_10": 56.277272, "activity_20": 55.687038, "activity_30": 54.154083}, "trend_signal": 1, "fair_value": 43.137993, "relative_strength": 9.630783, "rate_of_change": 0.768048208215776, "market_dynamics": -0.145907, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.267233, "high": 56.334842, "low": 52.729112, "close": 53.188481, "volume": 595737}, "trend_line": 52.22688, "activity_lines": {"activity_5": 55.184839, "activity_10": 55.745887, "activity_20": 55.570559, "activity_30": 54.231936}, "trend_signal": 1, "fair_value": 43.228779, "relative_strength": 7.86521, "rate_of_change": 0.4715384236849532, "market_dynamics": -0.55086, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.787788, "high": 54.462008, "low": 52.338065, "close": 52.659093, "volume": 169436}, "trend_line": 52.413234, "activity_lines": {"activity_5": 54.136052, "activity_10": 55.153844, "activity_20": 55.381658, "activity_30": 54.25982}, "trend_signal": 1, "fair_value": 43.318556, "relative_strength": 8.662625, "rate_of_change": 0.35681626013271606, "market_dynamics": -0.860026, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.46, "high": 54.126, "low": 51.5, "close": 51.87, "volume": 154617}, "trend_line": 52.568312, "activity_lines": {"activity_5": 53.098583, "activity_10": 54.473539, "activity_20": 55.102632, "activity_30": 54.224773}, "trend_signal": 1, "fair_value": 43.397777, "relative_strength": 9.326842, "rate_of_change": 0.2958756561367613, "market_dynamics": -1.097156, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.15, "high": 55.31, "low": 51.26, "close": 54.72, "volume": 137382}, "trend_line": 52.80579, "activity_lines": {"activity_5": 53.350722, "activity_10": 54.380064, "activity_20": 55.077314, "activity_30": 54.363592}, "trend_signal": 1, "fair_value": 43.491315, "relative_strength": 11.315045, "rate_of_change": 0.45175123751358603, "market_dynamics": -1.139831, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.61, "high": 57.03, "low": 53.5, "close": 55.874, "volume": 568753}, "trend_line": 53.126496, "activity_lines": {"activity_5": 54.157778, "activity_10": 54.523588, "activity_20": 55.142288, "activity_30": 54.561541}, "trend_signal": 1, "fair_value": 43.593424, "relative_strength": 9.388706, "rate_of_change": 0.6073311278933641, "market_dynamics": -1.009608, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.54, "high": 59.3827, "low": 55.54, "close": 59.27, "volume": 153881}, "trend_line": 53.558412, "activity_lines": {"activity_5": 56.027006, "activity_10": 55.27533, "activity_20": 55.51237, "activity_30": 54.957896}, "trend_signal": 1, "fair_value": 43.710447, "relative_strength": 10.73512, "rate_of_change": 0.8129954589890399, "market_dynamics": -0.720835, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.293632, "high": 59.403428, "low": 56.671125, "close": 57.345484, "volume": 222666}, "trend_line": 53.907499, "activity_lines": {"activity_5": 56.849295, "activity_10": 55.639593, "activity_20": 55.677062, "activity_30": 55.202223}, "trend_signal": 1, "fair_value": 43.818221, "relative_strength": 6.376115, "rate_of_change": 0.6517874353705715, "market_dynamics": -0.473401, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.65519, "high": 58.84406, "low": 56.271505, "close": 58.434449, "volume": 206049}, "trend_line": 54.227091, "activity_lines": {"activity_5": 57.722145, "activity_10": 56.191465, "activity_20": 55.930439, "activity_30": 55.494284}, "trend_signal": 1, "fair_value": 43.930629, "relative_strength": 7.157057, "rate_of_change": 0.5928525825321632, "market_dynamics": -0.227557, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.304573, "high": 60.672322, "low": 58.304573, "close": 58.824079, "volume": 210344}, "trend_line": 54.615496, "activity_lines": {"activity_5": 58.287243, "activity_10": 56.787446, "activity_20": 56.209683, "activity_30": 55.790864}, "trend_signal": 1, "fair_value": 44.051279, "relative_strength": 5.140914, "rate_of_change": 0.7162563818885265, "market_dynamics": -0.112924, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.913993, "high": 59.603338, "low": 56.696102, "close": 56.776026, "volume": 132252}, "trend_line": 54.906391, "activity_lines": {"activity_5": 57.896051, "activity_10": 56.982866, "activity_20": 56.280589, "activity_30": 55.930253}, "trend_signal": 1, "fair_value": 44.163925, "relative_strength": 1.055802, "rate_of_change": 0.5326235616353261, "market_dynamics": -0.191813, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.815988, "high": 58.434449, "low": 55.232493, "close": 57.735114, "volume": 391407}, "trend_line": 55.211976, "activity_lines": {"activity_5": 57.76442, "activity_10": 57.317221, "activity_20": 56.445492, "activity_30": 56.112752}, "trend_signal": 1, "fair_value": 44.289575, "relative_strength": 1.657069, "rate_of_change": 0.5565563396800213, "market_dynamics": -0.054836, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.034829, "high": 58.953955, "low": 57.690956, "close": 58.194677, "volume": 105258}, "trend_line": 55.501313, "activity_lines": {"activity_5": 57.888302, "activity_10": 57.652467, "activity_20": 56.641835, "activity_30": 56.305184}, "trend_signal": 1, "fair_value": 44.41286, "relative_strength": 0.798083, "rate_of_change": 0.5240475363533508, "market_dynamics": -0.045725, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.114753, "high": 58.291185, "low": 55.437298, "close": 56.985826, "volume": 459631}, "trend_line": 55.795878, "activity_lines": {"activity_5": 57.552621, "activity_10": 57.667275, "activity_20": 56.711149, "activity_30": 56.400959}, "trend_signal": 1, "fair_value": 44.52784, "relative_strength": 1.059316, "rate_of_change": 0.5307351917962708, "market_dynamics": -0.001909, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.515323, "high": 60.742255, "low": 56.924285, "close": 60.212759, "volume": 194397}, "trend_line": 56.116264, "activity_lines": {"activity_5": 58.389159, "activity_10": 58.175782, "activity_20": 57.081408, "activity_30": 56.685919}, "trend_signal": 1, "fair_value": 44.655415, "relative_strength": 5.870594, "rate_of_change": 0.5742108762944803, "market_dynamics": 0.233522, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.742255, "high": 61.401628, "low": 59.598343, "close": 60.982027, "volume": 184004}, "trend_line": 56.414775, "activity_lines": {"activity_5": 59.389541, "activity_10": 58.724289, "activity_20": 57.505894, "activity_30": 56.999839}, "trend_signal": 1, "fair_value": 44.790628, "relative_strength": 5.889239, "rate_of_change": 0.5319509509756347, "market_dynamics": 0.362449, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.01, "high": 65.98, "low": 61.75, "close": 65.92, "volume": 843347}, "trend_line": 56.791158, "activity_lines": {"activity_5": 61.755514, "activity_10": 60.077735, "activity_20": 58.373919, "activity_30": 57.613079}, "trend_signal": 1, "fair_value": 44.95929, "relative_strength": 16.553751, "rate_of_change": 0.6671709671801476, "market_dynamics": 0.763085, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.75, "high": 67.2499, "low": 64.91, "close": 67.16, "volume": 493661}, "trend_line": 57.223494, "activity_lines": {"activity_5": 63.989162, "activity_10": 61.535727, "activity_20": 59.318534, "activity_30": 58.282037}, "trend_signal": 1, "fair_value": 45.140548, "relative_strength": 15.547389, "rate_of_change": 0.7612734362627354, "market_dynamics": 1.079357, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.02, "high": 70.15, "low": 66.68, "close": 68.44, "volume": 924625}, "trend_line": 57.635694, "activity_lines": {"activity_5": 66.051788, "activity_10": 63.048001, "activity_20": 60.335599, "activity_30": 59.005683}, "trend_signal": 1, "fair_value": 45.32363, "relative_strength": 15.514533, "rate_of_change": 0.7203335049761179, "market_dynamics": 1.371926, "expectation": {"probability": 57.2319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64b2c05e-7cd3-40c7-b6ea-568bca7c60ed/", "share_image": "https://sharemaestro.com/terminal/64b2c05e-7cd3-40c7-b6ea-568bca7c60ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}