{"ticker": {"uuid": "64b2e5c4-46f0-464d-a965-c51c0d311e58", "symbol": "BGIP3", "name": "Banco do Estado de Sergipe S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGIP3 fell 16.00%, moving from 61.31 to 51.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.01 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "-16.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.01"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.75, "high": 57.27, "low": 51.130001, "close": 51.5, "volume": 6700}, "trend_line": 48.383847, "activity_lines": {"activity_5": 53.508, "activity_10": 55.932192, "activity_20": 56.608007, "activity_30": 53.474949}, "trend_signal": 1, "fair_value": 27.898737, "relative_strength": 17.006991, "rate_of_change": 1.608651227831786, "market_dynamics": -0.649881, "expectation": {"probability": 36.9538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.133912, "high": 20.133912, "low": 19.266899, "close": 19.837498, "volume": 600}, "trend_line": 19.542186, "activity_lines": {"activity_5": 20.685239, "activity_10": 21.309325, "activity_20": 20.916699, "activity_30": 20.290592}, "trend_signal": 1, "fair_value": 22.704903, "relative_strength": -7.040492, "rate_of_change": 0.2319849313913418, "market_dynamics": 0.354394, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.837498, "high": 20.007933, "low": 19.726341, "close": 19.726341, "volume": 200}, "trend_line": 19.583712, "activity_lines": {"activity_5": 20.263838, "activity_10": 20.967371, "activity_20": 20.865754, "activity_30": 20.302473}, "trend_signal": 1, "fair_value": 22.657348, "relative_strength": -8.58258, "rate_of_change": 0.21249413960136038, "market_dynamics": 0.086393, "expectation": {"probability": 22.4877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.437338, "high": 19.437338, "low": 18.155346, "close": 18.155346, "volume": 1201}, "trend_line": 19.572871, "activity_lines": {"activity_5": 19.448206, "activity_10": 20.324692, "activity_20": 20.656702, "activity_30": 20.21032}, "trend_signal": 0, "fair_value": 22.599723, "relative_strength": -15.568093, "rate_of_change": -0.05535722747556344, "market_dynamics": -0.115729, "expectation": {"probability": 26.5018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.422118, "high": 18.807457, "low": 17.78483, "close": 17.78483, "volume": 1401}, "trend_line": 19.558741, "activity_lines": {"activity_5": 18.721992, "activity_10": 19.741296, "activity_20": 20.411354, "activity_30": 20.094963}, "trend_signal": 0, "fair_value": 22.531349, "relative_strength": -16.206481, "rate_of_change": -0.07219175970657538, "market_dynamics": -0.266812, "expectation": {"probability": 25.8615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.962674, "high": 18.044187, "low": 17.666264, "close": 17.78483, "volume": 1202}, "trend_line": 19.544612, "activity_lines": {"activity_5": 18.254646, "activity_10": 19.244668, "activity_20": 20.166762, "activity_30": 19.980517}, "trend_signal": 0, "fair_value": 22.465221, "relative_strength": -16.329734, "rate_of_change": -0.0722388010557556, "market_dynamics": -0.374369, "expectation": {"probability": 23.5131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.044191, "high": 18.044191, "low": 17.636625, "close": 17.636625, "volume": 1302}, "trend_line": 19.534379, "activity_lines": {"activity_5": 17.914265, "activity_10": 18.807862, "activity_20": 19.908812, "activity_30": 19.857421}, "trend_signal": 0, "fair_value": 22.398144, "relative_strength": -15.668137, "rate_of_change": -0.05235714067897328, "market_dynamics": -0.339067, "expectation": {"probability": 25.7125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.229052, "high": 17.78483, "low": 16.30276, "close": 16.5473, "volume": 2305}, "trend_line": 19.487834, "activity_lines": {"activity_5": 17.3575, "activity_10": 18.252086, "activity_20": 19.556291, "activity_30": 19.664706}, "trend_signal": 0, "fair_value": 22.323401, "relative_strength": -21.979318, "rate_of_change": -0.23827222764543388, "market_dynamics": -0.441661, "expectation": {"probability": 25.0958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.79184, "high": 16.79184, "low": 16.117501, "close": 16.413916, "volume": 2605}, "trend_line": 19.436844, "activity_lines": {"activity_5": 16.96821, "activity_10": 17.765159, "activity_20": 19.205428, "activity_30": 19.466389}, "trend_signal": 0, "fair_value": 22.247803, "relative_strength": -22.100466, "rate_of_change": -0.26165042251488163, "market_dynamics": -0.527175, "expectation": {"probability": 24.9841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.65846, "high": 16.932642, "low": 16.124915, "close": 16.932642, "volume": 1302}, "trend_line": 19.403145, "activity_lines": {"activity_5": 16.867924, "activity_10": 17.462278, "activity_20": 18.918966, "activity_30": 19.304828}, "trend_signal": 0, "fair_value": 22.188199, "relative_strength": -18.681231, "rate_of_change": -0.17337691242468245, "market_dynamics": -0.670529, "expectation": {"probability": 24.46, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.932642, "high": 16.932642, "low": 16.932642, "close": 16.932642, "volume": 0}, "trend_line": 19.369445, "activity_lines": {"activity_5": 16.82445, "activity_10": 17.245492, "activity_20": 18.64503, "activity_30": 19.14544}, "trend_signal": 0, "fair_value": 22.126094, "relative_strength": -17.2914, "rate_of_change": -0.17368318383437129, "market_dynamics": -0.895168, "expectation": {"probability": 22.8311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.932642, "high": 20.615582, "low": 16.932642, "close": 18.180487, "volume": 8425}, "trend_line": 19.37734, "activity_lines": {"activity_5": 17.253737, "activity_10": 17.319181, "activity_20": 18.502464, "activity_30": 19.068733}, "trend_signal": 0, "fair_value": 22.07859, "relative_strength": -8.835189, "rate_of_change": 0.04076007340427833, "market_dynamics": -0.72877, "expectation": {"probability": 24.6118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.180488, "high": 19.983065, "low": 18.056707, "close": 19.26358, "volume": 2205}, "trend_line": 19.421339, "activity_lines": {"activity_5": 18.007798, "activity_10": 17.619924, "activity_20": 18.469634, "activity_30": 19.061394}, "trend_signal": 0, "fair_value": 22.005269, "relative_strength": -3.619239, "rate_of_change": 0.22706418940886341, "market_dynamics": -0.546203, "expectation": {"probability": 24.8674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.26358, "high": 19.26358, "low": 18.985075, "close": 19.26358, "volume": 200}, "trend_line": 19.465337, "activity_lines": {"activity_5": 18.580774, "activity_10": 17.92908, "activity_20": 18.435056, "activity_30": 19.051216}, "trend_signal": 0, "fair_value": 21.936867, "relative_strength": -5.105044, "rate_of_change": 0.22654462702083508, "market_dynamics": -0.338446, "expectation": {"probability": 23.5259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.549829, "high": 23.232343, "low": 19.549829, "close": 20.880486, "volume": 19358}, "trend_line": 19.563232, "activity_lines": {"activity_5": 19.50274, "activity_10": 18.51207, "activity_20": 18.582362, "activity_30": 19.142516}, "trend_signal": 0, "fair_value": 21.886908, "relative_strength": 5.205646, "rate_of_change": 0.5029196257942907, "market_dynamics": 0.264396, "expectation": {"probability": 15.1954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.563292, "high": 20.880483, "low": 19.441519, "close": 20.114582, "volume": 901}, "trend_line": 19.635598, "activity_lines": {"activity_5": 19.906216, "activity_10": 18.899519, "activity_20": 18.664708, "activity_30": 19.178087}, "trend_signal": 0, "fair_value": 21.833638, "relative_strength": -1.485925, "rate_of_change": 0.36990820330711394, "market_dynamics": 0.392434, "expectation": {"probability": 21.9147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.177685, "high": 20.472588, "low": 20.177684, "close": 20.472588, "volume": 500}, "trend_line": 19.665907, "activity_lines": {"activity_5": 20.216898, "activity_10": 19.309702, "activity_20": 18.792781, "activity_30": 19.232086}, "trend_signal": 0, "fair_value": 21.785328, "relative_strength": 2.601818, "rate_of_change": 0.15435740739853723, "market_dynamics": 0.521055, "expectation": {"probability": 15.2284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.177684, "high": 20.472588, "low": 20.177684, "close": 20.363937, "volume": 400}, "trend_line": 19.692594, "activity_lines": {"activity_5": 20.338556, "activity_10": 19.648567, "activity_20": 18.917716, "activity_30": 19.27712}, "trend_signal": 0, "fair_value": 21.746203, "relative_strength": 1.579402, "rate_of_change": 0.13570185194102166, "market_dynamics": 0.700503, "expectation": {"probability": 21.6413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.363937, "high": 20.363937, "low": 20.069035, "close": 20.069035, "volume": 100}, "trend_line": 19.709452, "activity_lines": {"activity_5": 20.288556, "activity_10": 19.86442, "activity_20": 19.020773, "activity_30": 19.301407}, "trend_signal": 0, "fair_value": 21.705188, "relative_strength": 2.068592, "rate_of_change": 0.08560578662211363, "market_dynamics": 0.536394, "expectation": {"probability": 21.3046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.069035, "high": 20.565714, "low": 19.308488, "close": 20.565714, "volume": 400}, "trend_line": 19.742865, "activity_lines": {"activity_5": 20.350419, "activity_10": 20.104121, "activity_20": 19.17723, "activity_30": 19.35665}, "trend_signal": 0, "fair_value": 21.670062, "relative_strength": 3.01647, "rate_of_change": 0.1695277981346182, "market_dynamics": 0.557494, "expectation": {"probability": 15.8545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.000309, "high": 21.000309, "low": 21.000309, "close": 21.000309, "volume": 100}, "trend_line": 19.790765, "activity_lines": {"activity_5": 20.578131, "activity_10": 20.356784, "activity_20": 19.380325, "activity_30": 19.437775}, "trend_signal": 0, "fair_value": 21.62288, "relative_strength": 7.232988, "rate_of_change": 0.24261929562908957, "market_dynamics": 0.570928, "expectation": {"probability": 17.5307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.000309, "high": 21.000309, "low": 21.000309, "close": 21.000309, "volume": 0}, "trend_line": 19.838665, "activity_lines": {"activity_5": 20.746795, "activity_10": 20.535489, "activity_20": 19.580705, "activity_30": 19.51581}, "trend_signal": 0, "fair_value": 21.579757, "relative_strength": 6.809944, "rate_of_change": 0.2420320791035541, "market_dynamics": 0.590563, "expectation": {"probability": 16.5577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.000309, "high": 21.000309, "low": 21.000309, "close": 21.000309, "volume": 0}, "trend_line": 19.908796, "activity_lines": {"activity_5": 20.880278, "activity_10": 20.662925, "activity_20": 19.775548, "activity_30": 19.590755}, "trend_signal": 0, "fair_value": 21.536634, "relative_strength": 2.176295, "rate_of_change": 0.35350664976700774, "market_dynamics": 0.638654, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.000309, "high": 21.000309, "low": 19.960384, "close": 20.131119, "volume": 200}, "trend_line": 19.742464, "activity_lines": {"activity_5": 20.681606, "activity_10": 20.60075, "activity_20": 19.881545, "activity_30": 19.605098}, "trend_signal": 0, "fair_value": 21.487939, "relative_strength": -4.086814, "rate_of_change": -0.8354699098830517, "market_dynamics": 0.593407, "expectation": {"probability": 23.7463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.836216, "high": 19.836216, "low": 19.836216, "close": 19.836216, "volume": 100}, "trend_line": 19.651768, "activity_lines": {"activity_5": 20.380494, "activity_10": 20.469182, "activity_20": 19.950048, "activity_30": 19.611147}, "trend_signal": 0, "fair_value": 21.437395, "relative_strength": -8.72433, "rate_of_change": -0.4593955445480244, "market_dynamics": 0.486359, "expectation": {"probability": 23.799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.836216, "high": 20.131119, "low": 19.836216, "close": 20.131119, "volume": 100}, "trend_line": 19.570902, "activity_lines": {"activity_5": 20.226316, "activity_10": 20.410219, "activity_20": 20.036868, "activity_30": 19.642073}, "trend_signal": 1, "fair_value": 21.388741, "relative_strength": -7.627176, "rate_of_change": -0.41149478255595284, "market_dynamics": 0.340027, "expectation": {"probability": 18.7162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.131119, "high": 20.131119, "low": 20.061274, "close": 20.061274, "volume": 100}, "trend_line": 19.506728, "activity_lines": {"activity_5": 20.106803, "activity_10": 20.338257, "activity_20": 20.105863, "activity_30": 19.67371}, "trend_signal": 1, "fair_value": 21.33964, "relative_strength": -9.727092, "rate_of_change": -0.3279051726895433, "market_dynamics": 0.128305, "expectation": {"probability": 24.1694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.061274, "high": 20.061274, "low": 20.061274, "close": 20.061274, "volume": 0}, "trend_line": 19.453176, "activity_lines": {"activity_5": 20.049892, "activity_10": 20.273774, "activity_20": 20.163312, "activity_30": 19.709487}, "trend_signal": 1, "fair_value": 21.290539, "relative_strength": -8.896899, "rate_of_change": -0.2745309208187033, "market_dynamics": -0.02732, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.061274, "high": 20.061274, "low": 20.061274, "close": 20.061274, "volume": 0}, "trend_line": 19.410245, "activity_lines": {"activity_5": 20.055583, "activity_10": 20.214793, "activity_20": 20.204028, "activity_30": 19.748719}, "trend_signal": 1, "fair_value": 21.241437, "relative_strength": -10.866125, "rate_of_change": -0.22068889933448085, "market_dynamics": -0.191897, "expectation": {"probability": 22.4189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.061274, "high": 20.658846, "low": 20.061274, "close": 20.658846, "volume": 200}, "trend_line": 19.376611, "activity_lines": {"activity_5": 20.265121, "activity_10": 20.264603, "activity_20": 20.284287, "activity_30": 19.829274}, "trend_signal": 1, "fair_value": 21.196166, "relative_strength": -9.898621, "rate_of_change": -0.17327962630043708, "market_dynamics": -0.221085, "expectation": {"probability": 24.8235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.658846, "high": 20.945988, "low": 20.658846, "close": 20.945988, "volume": 1400}, "trend_line": 19.3938, "activity_lines": {"activity_5": 20.515531, "activity_10": 20.364927, "activity_20": 20.37415, "activity_30": 19.930524}, "trend_signal": 1, "fair_value": 21.152736, "relative_strength": -9.550897, "rate_of_change": 0.088710043257814, "market_dynamics": -0.111327, "expectation": {"probability": 26.094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.945988, "high": 20.945988, "low": 20.72093, "close": 20.72093, "volume": 100}, "trend_line": 19.423248, "activity_lines": {"activity_5": 20.636597, "activity_10": 20.425319, "activity_20": 20.423467, "activity_30": 20.016145}, "trend_signal": 1, "fair_value": 21.107863, "relative_strength": -8.977149, "rate_of_change": 0.1518423413668396, "market_dynamics": -0.063313, "expectation": {"probability": 29.4602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.945985, "high": 21.000309, "low": 20.945985, "close": 21.000309, "volume": 200}, "trend_line": 19.465713, "activity_lines": {"activity_5": 20.806813, "activity_10": 20.541587, "activity_20": 20.487294, "activity_30": 20.117891}, "trend_signal": 1, "fair_value": 21.064781, "relative_strength": -7.005896, "rate_of_change": 0.21862975749472988, "market_dynamics": 0.095456, "expectation": {"probability": 22.103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.000309, "high": 21.458189, "low": 21.000309, "close": 21.458189, "volume": 300}, "trend_line": 19.575808, "activity_lines": {"activity_5": 21.067053, "activity_10": 20.741106, "activity_20": 20.586458, "activity_30": 20.246438}, "trend_signal": 1, "fair_value": 21.017828, "relative_strength": -2.573445, "rate_of_change": 0.5655842146650246, "market_dynamics": 0.191389, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.458189, "high": 22.117844, "low": 21.458188, "close": 21.574598, "volume": 500}, "trend_line": 19.702134, "activity_lines": {"activity_5": 21.272968, "activity_10": 20.937662, "activity_20": 20.686259, "activity_30": 20.375392}, "trend_signal": 1, "fair_value": 20.978427, "relative_strength": -3.139962, "rate_of_change": 0.6453169136109345, "market_dynamics": 0.239725, "expectation": {"probability": 24.7593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.574598, "high": 21.613403, "low": 21.45819, "close": 21.613403, "volume": 200}, "trend_line": 19.829753, "activity_lines": {"activity_5": 21.430768, "activity_10": 21.109666, "activity_20": 20.78645, "activity_30": 20.4987}, "trend_signal": 1, "fair_value": 20.939317, "relative_strength": -1.653655, "rate_of_change": 0.6477420161694122, "market_dynamics": 0.392524, "expectation": {"probability": 28.3602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.341778, "high": 21.341778, "low": 21.217607, "close": 21.217607, "volume": 300}, "trend_line": 19.949119, "activity_lines": {"activity_5": 21.412142, "activity_10": 21.182757, "activity_20": 20.841809, "activity_30": 20.588239}, "trend_signal": 1, "fair_value": 20.902876, "relative_strength": -4.089113, "rate_of_change": 0.601954043502203, "market_dynamics": 0.444677, "expectation": {"probability": 34.6561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.217607, "high": 21.217607, "low": 20.953749, "close": 20.992552, "volume": 300}, "trend_line": 20.097294, "activity_lines": {"activity_5": 21.285385, "activity_10": 21.193904, "activity_20": 20.872187, "activity_30": 20.655557}, "trend_signal": 1, "fair_value": 20.864992, "relative_strength": -5.611066, "rate_of_change": 0.7427646303578717, "market_dynamics": 0.488577, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.868379, "high": 20.953746, "low": 20.565714, "close": 20.565714, "volume": 1000}, "trend_line": 20.235687, "activity_lines": {"activity_5": 21.016867, "activity_10": 21.110512, "activity_20": 20.85892, "activity_30": 20.685778}, "trend_signal": 1, "fair_value": 20.826914, "relative_strength": -7.759774, "rate_of_change": 0.6886150941514668, "market_dynamics": 0.435446, "expectation": {"probability": 29.2899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.202087, "high": 24.058007, "low": 21.202087, "close": 22.386957, "volume": 5000}, "trend_line": 20.417498, "activity_lines": {"activity_5": 21.414928, "activity_10": 21.349084, "activity_20": 21.016739, "activity_30": 20.82457}, "trend_signal": 1, "fair_value": 20.79717, "relative_strength": 0.76383, "rate_of_change": 0.8984671486567258, "market_dynamics": 0.75444, "expectation": {"probability": 20.2591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.443251, "high": 22.443251, "low": 22.113556, "close": 22.113556, "volume": 500}, "trend_line": 20.590195, "activity_lines": {"activity_5": 21.667697, "activity_10": 21.506526, "activity_20": 21.139848, "activity_30": 20.933993}, "trend_signal": 1, "fair_value": 20.778257, "relative_strength": 1.352671, "rate_of_change": 0.8458284163907007, "market_dynamics": 0.996197, "expectation": {"probability": 24.7758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.033142, "high": 22.033142, "low": 22.033142, "close": 22.033142, "volume": 100}, "trend_line": 20.718617, "activity_lines": {"activity_5": 21.860319, "activity_10": 21.628119, "activity_20": 21.249997, "activity_30": 21.027086}, "trend_signal": 1, "fair_value": 20.756445, "relative_strength": 1.450644, "rate_of_change": 0.623704632229063, "market_dynamics": 1.139799, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.033142, "high": 22.033142, "low": 20.907362, "close": 21.623039, "volume": 400}, "trend_line": 20.797265, "activity_lines": {"activity_5": 21.861871, "activity_10": 21.651289, "activity_20": 21.31617, "activity_30": 21.085436}, "trend_signal": 1, "fair_value": 20.732004, "relative_strength": -0.350957, "rate_of_change": 0.3796006268179057, "market_dynamics": 1.227141, "expectation": {"probability": 32.4719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.623039, "high": 21.623039, "low": 21.623039, "close": 21.623039, "volume": 0}, "trend_line": 20.875914, "activity_lines": {"activity_5": 21.82139, "activity_10": 21.663137, "activity_20": 21.379378, "activity_30": 21.138712}, "trend_signal": 1, "fair_value": 20.707564, "relative_strength": -0.931202, "rate_of_change": 0.37816991801567273, "market_dynamics": 0.816874, "expectation": {"probability": 25.2986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.944689, "high": 21.944689, "low": 21.944689, "close": 21.944689, "volume": 100}, "trend_line": 20.911387, "activity_lines": {"activity_5": 21.817637, "activity_10": 21.730469, "activity_20": 21.466115, "activity_30": 21.207665}, "trend_signal": 1, "fair_value": 20.687526, "relative_strength": 1.746854, "rate_of_change": 0.1699230989359299, "market_dynamics": 0.56881, "expectation": {"probability": 19.4845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.033142, "high": 22.033142, "low": 22.033142, "close": 22.033142, "volume": 100}, "trend_line": 20.975339, "activity_lines": {"activity_5": 21.872854, "activity_10": 21.807155, "activity_20": 21.551236, "activity_30": 21.280036}, "trend_signal": 1, "fair_value": 20.669895, "relative_strength": 3.564837, "rate_of_change": 0.30582380786124064, "market_dynamics": 0.391407, "expectation": {"probability": 21.1907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.033142, "high": 22.185926, "low": 20.103231, "close": 20.103231, "volume": 1700}, "trend_line": 20.963027, "activity_lines": {"activity_5": 21.290127, "activity_10": 21.525316, "activity_20": 21.443498, "activity_30": 21.223771}, "trend_signal": 1, "fair_value": 20.640311, "relative_strength": -4.281344, "rate_of_change": -0.058697501861597716, "market_dynamics": -0.052735, "expectation": {"probability": 29.9588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.103231, "high": 20.103231, "low": 19.572506, "close": 19.572506, "volume": 1000}, "trend_line": 20.936646, "activity_lines": {"activity_5": 20.659153, "activity_10": 21.167243, "activity_20": 21.285016, "activity_30": 21.13406}, "trend_signal": 0, "fair_value": 20.602601, "relative_strength": -7.189059, "rate_of_change": -0.12584537528860051, "market_dynamics": -0.449291, "expectation": {"probability": 28.9845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.291061, "high": 19.459929, "low": 19.291061, "close": 19.459929, "volume": 400}, "trend_line": 20.916343, "activity_lines": {"activity_5": 20.127356, "activity_10": 20.814521, "activity_20": 21.118139, "activity_30": 21.038788}, "trend_signal": 0, "fair_value": 20.560113, "relative_strength": -8.538199, "rate_of_change": -0.09697350760001582, "market_dynamics": -0.899476, "expectation": {"probability": 28.0776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.459929, "high": 19.459929, "low": 19.459929, "close": 19.459929, "volume": 0}, "trend_line": 20.879483, "activity_lines": {"activity_5": 19.739766, "activity_10": 20.481904, "activity_20": 20.954125, "activity_30": 20.944826}, "trend_signal": 0, "fair_value": 20.532133, "relative_strength": -7.378177, "rate_of_change": -0.17622583450654247, "market_dynamics": -1.364081, "expectation": {"probability": 25.2811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.728173, "high": 18.897039, "low": 18.728173, "close": 18.792501, "volume": 400}, "trend_line": 20.80589, "activity_lines": {"activity_5": 19.29535, "activity_10": 20.081155, "activity_20": 20.732257, "activity_30": 20.810182}, "trend_signal": 0, "fair_value": 20.500711, "relative_strength": -10.45698, "rate_of_change": -0.352465623789626, "market_dynamics": -1.436774, "expectation": {"probability": 28.0776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.792501, "high": 19.299105, "low": 18.792501, "close": 19.299105, "volume": 200}, "trend_line": 20.749183, "activity_lines": {"activity_5": 19.235845, "activity_10": 19.832899, "activity_20": 20.568891, "activity_30": 20.71297}, "trend_signal": 0, "fair_value": 20.473372, "relative_strength": -4.750015, "rate_of_change": -0.2725526281259919, "market_dynamics": -1.390813, "expectation": {"probability": 27.2564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.299105, "high": 19.299105, "low": 18.78446, "close": 18.78446, "volume": 200}, "trend_line": 20.675321, "activity_lines": {"activity_5": 19.058401, "activity_10": 19.54078, "activity_20": 20.363282, "activity_30": 20.586214}, "trend_signal": 0, "fair_value": 20.435752, "relative_strength": -5.304425, "rate_of_change": -0.35597546178082445, "market_dynamics": -1.329302, "expectation": {"probability": 28.0776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.78446, "high": 19.315186, "low": 18.100949, "close": 19.315186, "volume": 500}, "trend_line": 20.648123, "activity_lines": {"activity_5": 19.110401, "activity_10": 19.396768, "activity_20": 20.218769, "activity_30": 20.498463}, "trend_signal": 0, "fair_value": 20.404879, "relative_strength": -1.443968, "rate_of_change": -0.13154813896239897, "market_dynamics": -1.235603, "expectation": {"probability": 27.2564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.315186, "high": 28.144524, "low": 19.315186, "close": 26.134201, "volume": 3400}, "trend_line": 20.858056, "activity_lines": {"activity_5": 21.445056, "activity_10": 20.534538, "activity_20": 20.733892, "activity_30": 20.852403}, "trend_signal": 0, "fair_value": 20.422024, "relative_strength": 33.752684, "rate_of_change": 1.0167171127370902, "market_dynamics": -0.532795, "expectation": {"probability": 20.5312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.421405, "high": 24.421405, "low": 19.77354, "close": 19.781582, "volume": 1400}, "trend_line": 20.846405, "activity_lines": {"activity_5": 21.21722, "activity_10": 20.441113, "activity_20": 20.622291, "activity_30": 20.782953}, "trend_signal": 0, "fair_value": 20.398907, "relative_strength": -0.282846, "rate_of_change": -0.05585851337248553, "market_dynamics": -0.233307, "expectation": {"probability": 30.1947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.620756, "high": 19.998697, "low": 19.299105, "close": 19.998697, "volume": 900}, "trend_line": 20.844319, "activity_lines": {"activity_5": 20.995817, "activity_10": 20.428101, "activity_20": 20.54009, "activity_30": 20.728263}, "trend_signal": 0, "fair_value": 20.380234, "relative_strength": -1.401282, "rate_of_change": -0.01000652150815467, "market_dynamics": 0.055799, "expectation": {"probability": 27.5825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.998697, "high": 19.998697, "low": 19.998697, "close": 19.998697, "volume": 0}, "trend_line": 20.842233, "activity_lines": {"activity_5": 20.727774, "activity_10": 20.41699, "activity_20": 20.463694, "activity_30": 20.673706}, "trend_signal": 0, "fair_value": 20.360013, "relative_strength": -3.344113, "rate_of_change": -0.010007522913070359, "market_dynamics": 0.260183, "expectation": {"probability": 26.025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.998697, "high": 19.998697, "low": 19.435806, "close": 19.435806, "volume": 300}, "trend_line": 20.821384, "activity_lines": {"activity_5": 20.191152, "activity_10": 20.295786, "activity_20": 20.338421, "activity_30": 20.582969}, "trend_signal": 0, "fair_value": 20.336603, "relative_strength": -7.991593, "rate_of_change": -0.10003246773031418, "market_dynamics": -0.159932, "expectation": {"probability": 30.4052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.435806, "high": 19.435806, "low": 19.435806, "close": 19.435806, "volume": 0}, "trend_line": 20.780616, "activity_lines": {"activity_5": 19.646488, "activity_10": 20.17502, "activity_20": 20.21853, "activity_30": 20.493577}, "trend_signal": 0, "fair_value": 20.31152, "relative_strength": -7.227547, "rate_of_change": -0.1957987038709815, "market_dynamics": -0.245671, "expectation": {"probability": 26.4008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.435806, "high": 19.435806, "low": 19.419724, "close": 19.419724, "volume": 100}, "trend_line": 20.729741, "activity_lines": {"activity_5": 19.543024, "activity_10": 20.051769, "activity_20": 20.111159, "activity_30": 20.405777}, "trend_signal": 0, "fair_value": 20.290807, "relative_strength": -7.385043, "rate_of_change": -0.24481949909472264, "market_dynamics": -0.285924, "expectation": {"probability": 29.3463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.419724, "high": 19.419724, "low": 19.299103, "close": 19.379517, "volume": 500}, "trend_line": 20.685027, "activity_lines": {"activity_5": 19.450281, "activity_10": 19.909804, "activity_20": 20.012788, "activity_30": 20.318666}, "trend_signal": 0, "fair_value": 20.268876, "relative_strength": -6.508337, "rate_of_change": -0.2156997523509774, "market_dynamics": -0.245914, "expectation": {"probability": 28.4124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.379517, "high": 20.103231, "low": 19.379517, "close": 20.103231, "volume": 600}, "trend_line": 20.655125, "activity_lines": {"activity_5": 19.640054, "activity_10": 19.897961, "activity_20": 19.995977, "activity_30": 20.281131}, "trend_signal": 0, "fair_value": 20.251583, "relative_strength": -6.666414, "rate_of_change": -0.1445586703851045, "market_dynamics": -0.143706, "expectation": {"probability": 27.6834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.103231, "high": 22.507578, "low": 19.580551, "close": 22.507578, "volume": 800}, "trend_line": 20.690104, "activity_lines": {"activity_5": 20.624308, "activity_10": 20.299294, "activity_20": 20.21539, "activity_30": 20.400644}, "trend_signal": 0, "fair_value": 20.248236, "relative_strength": 1.76777, "rate_of_change": 0.16934780109052774, "market_dynamics": 0.12734, "expectation": {"probability": 20.6928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.311708, "high": 23.311708, "low": 21.326868, "close": 21.326868, "volume": 800}, "trend_line": 20.681846, "activity_lines": {"activity_5": 21.010207, "activity_10": 20.427909, "activity_20": 20.318141, "activity_30": 20.441726}, "trend_signal": 0, "fair_value": 20.236434, "relative_strength": -4.647354, "rate_of_change": -0.03991280082498102, "market_dynamics": 0.327351, "expectation": {"probability": 27.5761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.009058, "high": 21.009058, "low": 21.009058, "close": 21.009058, "volume": 100}, "trend_line": 20.661702, "activity_lines": {"activity_5": 21.164098, "activity_10": 20.586147, "activity_20": 20.393567, "activity_30": 20.462836}, "trend_signal": 0, "fair_value": 20.222342, "relative_strength": -6.244219, "rate_of_change": -0.09739942943198561, "market_dynamics": 0.425511, "expectation": {"probability": 27.2412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.009058, "high": 21.009058, "low": 20.799971, "close": 20.799971, "volume": 200}, "trend_line": 20.64778, "activity_lines": {"activity_5": 21.142339, "activity_10": 20.684051, "activity_20": 20.453957, "activity_30": 20.471757}, "trend_signal": 0, "fair_value": 20.208682, "relative_strength": -5.898359, "rate_of_change": -0.06738070271266776, "market_dynamics": 0.472865, "expectation": {"probability": 27.0845, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.326868, "high": 22.163216, "low": 21.326868, "close": 22.163216, "volume": 200}, "trend_line": 20.686803, "activity_lines": {"activity_5": 21.480297, "activity_10": 21.015249, "activity_20": 20.640861, "activity_30": 20.569527}, "trend_signal": 0, "fair_value": 20.207556, "relative_strength": 0.09797, "rate_of_change": 0.1889936835824493, "market_dynamics": 0.483423, "expectation": {"probability": 19.6707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.163216, "high": 22.163216, "low": 22.129761, "close": 22.129761, "volume": 100}, "trend_line": 20.738937, "activity_lines": {"activity_5": 21.669771, "activity_10": 21.30101, "activity_20": 20.812243, "activity_30": 20.662621}, "trend_signal": 0, "fair_value": 20.205119, "relative_strength": 2.949625, "rate_of_change": 0.2520157416300566, "market_dynamics": 0.406739, "expectation": {"probability": 20.4762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.129761, "high": 22.414122, "low": 22.071219, "close": 22.414122, "volume": 300}, "trend_line": 20.739843, "activity_lines": {"activity_5": 21.97922, "activity_10": 21.589492, "activity_20": 20.997993, "activity_30": 20.770697}, "trend_signal": 1, "fair_value": 20.214248, "relative_strength": 3.034913, "rate_of_change": 0.004368594205192472, "market_dynamics": 0.669868, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.414122, "high": 22.414122, "low": 21.326868, "close": 21.326868, "volume": 200}, "trend_line": 20.71362, "activity_lines": {"activity_5": 21.853768, "activity_10": 21.62614, "activity_20": 21.066128, "activity_30": 20.80857}, "trend_signal": 1, "fair_value": 20.211853, "relative_strength": -1.10331, "rate_of_change": -0.12643779415303028, "market_dynamics": 0.773254, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.326868, "high": 21.326868, "low": 21.326868, "close": 21.326868, "volume": 0}, "trend_line": 20.690078, "activity_lines": {"activity_5": 21.707128, "activity_10": 21.628112, "activity_20": 21.122194, "activity_30": 20.848134}, "trend_signal": 1, "fair_value": 20.217809, "relative_strength": 0.426686, "rate_of_change": -0.11365468710925017, "market_dynamics": 0.696802, "expectation": {"probability": 21.1396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.326868, "high": 21.326868, "low": 21.326868, "close": 21.326868, "volume": 200}, "trend_line": 20.680205, "activity_lines": {"activity_5": 21.525361, "activity_10": 21.594678, "activity_20": 21.168604, "activity_30": 20.889217}, "trend_signal": 1, "fair_value": 20.2233, "relative_strength": 0.298195, "rate_of_change": -0.047718524792409726, "market_dynamics": 0.783994, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.745042, "high": 21.745043, "low": 21.326868, "close": 21.745043, "volume": 600}, "trend_line": 20.684272, "activity_lines": {"activity_5": 21.538743, "activity_10": 21.615028, "activity_20": 21.242734, "activity_30": 20.957917}, "trend_signal": 1, "fair_value": 20.227719, "relative_strength": 2.959967, "rate_of_change": 0.01966614934426015, "market_dynamics": 0.709659, "expectation": {"probability": 21.8009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.745043, "high": 21.745043, "low": 21.745043, "close": 21.745043, "volume": 0}, "trend_line": 20.677617, "activity_lines": {"activity_5": 21.577773, "activity_10": 21.649243, "activity_20": 21.305293, "activity_30": 21.026353}, "trend_signal": 1, "fair_value": 20.235934, "relative_strength": 4.482896, "rate_of_change": -0.03217420463238215, "market_dynamics": 0.659342, "expectation": {"probability": 22.1793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.745043, "high": 21.745043, "low": 20.908694, "close": 20.958876, "volume": 500}, "trend_line": 20.641808, "activity_lines": {"activity_5": 21.399352, "activity_10": 21.532914, "activity_20": 21.31388, "activity_30": 21.044499}, "trend_signal": 1, "fair_value": 20.237422, "relative_strength": 0.969544, "rate_of_change": -0.17317759585159365, "market_dynamics": 0.591924, "expectation": {"probability": 25.1297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.958876, "high": 21.745043, "low": 20.958876, "close": 21.745043, "volume": 1100}, "trend_line": 20.696535, "activity_lines": {"activity_5": 21.50752, "activity_10": 21.560438, "activity_20": 21.391733, "activity_30": 21.115676}, "trend_signal": 1, "fair_value": 20.245636, "relative_strength": 4.64494, "rate_of_change": 0.2651269694980195, "market_dynamics": 0.60466, "expectation": {"probability": 22.387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.745043, "high": 21.745043, "low": 21.745043, "close": 21.745043, "volume": 0}, "trend_line": 20.768953, "activity_lines": {"activity_5": 21.58781, "activity_10": 21.570778, "activity_20": 21.461271, "activity_30": 21.183321}, "trend_signal": 1, "fair_value": 20.254062, "relative_strength": 3.465374, "rate_of_change": 0.3499039815118762, "market_dynamics": 0.239106, "expectation": {"probability": 22.7306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.745043, "high": 21.745043, "low": 21.745043, "close": 21.745043, "volume": 0}, "trend_line": 20.845124, "activity_lines": {"activity_5": 21.640221, "activity_10": 21.588722, "activity_20": 21.522493, "activity_30": 21.246295}, "trend_signal": 1, "fair_value": 20.260589, "relative_strength": 6.106409, "rate_of_change": 0.3667541642566125, "market_dynamics": 0.073601, "expectation": {"probability": 22.3093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.745043, "high": 21.745043, "low": 20.908693, "close": 20.908693, "volume": 100}, "trend_line": 20.893416, "activity_lines": {"activity_5": 21.413849, "activity_10": 21.461597, "activity_20": 21.493065, "activity_30": 21.250396}, "trend_signal": 1, "fair_value": 20.25914, "relative_strength": 1.702232, "rate_of_change": 0.2316704856253194, "market_dynamics": -0.145882, "expectation": {"probability": 30.2449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.490519, "high": 20.908693, "low": 20.1058, "close": 20.498886, "volume": 1000}, "trend_line": 20.950295, "activity_lines": {"activity_5": 21.106631, "activity_10": 21.287332, "activity_20": 21.417595, "activity_30": 21.224943}, "trend_signal": 1, "fair_value": 20.255064, "relative_strength": 0.652759, "rate_of_change": 0.27223408560860574, "market_dynamics": -0.401895, "expectation": {"probability": 23.2662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.498886, "high": 20.908693, "low": 20.498886, "close": 20.908693, "volume": 300}, "trend_line": 21.003948, "activity_lines": {"activity_5": 20.966681, "activity_10": 21.202633, "activity_20": 21.376016, "activity_30": 21.222259}, "trend_signal": 0, "fair_value": 20.238178, "relative_strength": 4.583187, "rate_of_change": 0.25609663252952103, "market_dynamics": -0.50983, "expectation": {"probability": 20.0132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.908693, "high": 20.908693, "low": 20.799971, "close": 20.799971, "volume": 100}, "trend_line": 21.071132, "activity_lines": {"activity_5": 20.846248, "activity_10": 21.105769, "activity_20": 21.3168, "activity_30": 21.209099}, "trend_signal": 0, "fair_value": 20.220595, "relative_strength": 5.416425, "rate_of_change": 0.31986367515286873, "market_dynamics": -0.729069, "expectation": {"probability": 22.4311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.799971, "high": 20.825062, "low": 20.799971, "close": 20.799971, "volume": 200}, "trend_line": 21.120625, "activity_lines": {"activity_5": 20.788819, "activity_10": 21.018485, "activity_20": 21.254266, "activity_30": 21.191604}, "trend_signal": 0, "fair_value": 20.203011, "relative_strength": 6.728516, "rate_of_change": 0.23488533980994372, "market_dynamics": -0.809816, "expectation": {"probability": 18.1454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.833424, "high": 20.833424, "low": 20.44034, "close": 20.44034, "volume": 700}, "trend_line": 20.930829, "activity_lines": {"activity_5": 20.674518, "activity_10": 20.882996, "activity_20": 21.165613, "activity_30": 21.147715}, "trend_signal": 0, "fair_value": 20.183123, "relative_strength": 4.45578, "rate_of_change": -0.8986287100878936, "market_dynamics": -0.901487, "expectation": {"probability": 21.6576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.256344, "high": 21.343596, "low": 20.256344, "close": 21.343596, "volume": 500}, "trend_line": 20.982897, "activity_lines": {"activity_5": 20.892526, "activity_10": 20.935458, "activity_20": 21.167206, "activity_30": 21.174345}, "trend_signal": 0, "fair_value": 20.169024, "relative_strength": 5.878617, "rate_of_change": 0.2487622444385839, "market_dynamics": -0.717193, "expectation": {"probability": 21.796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.908693, "high": 21.326868, "low": 20.908693, "close": 21.326868, "volume": 300}, "trend_line": 21.027169, "activity_lines": {"activity_5": 21.048644, "activity_10": 20.977884, "activity_20": 21.165613, "activity_30": 21.196537}, "trend_signal": 0, "fair_value": 20.154818, "relative_strength": 5.626949, "rate_of_change": 0.21099088462379345, "market_dynamics": -0.510149, "expectation": {"probability": 24.3869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.326868, "high": 24.398562, "low": 21.326868, "close": 23.827885, "volume": 1010}, "trend_line": 21.154809, "activity_lines": {"activity_5": 22.010556, "activity_10": 21.482643, "activity_20": 21.399703, "activity_30": 21.377228}, "trend_signal": 1, "fair_value": 20.167865, "relative_strength": 14.310486, "rate_of_change": 0.6070241790513955, "market_dynamics": 0.114169, "expectation": {"probability": 24.0364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.18927, "high": 24.609874, "low": 23.267517, "close": 23.267517, "volume": 600}, "trend_line": 21.282532, "activity_lines": {"activity_5": 22.583817, "activity_10": 21.847647, "activity_20": 21.572497, "activity_30": 21.513532}, "trend_signal": 1, "fair_value": 20.181536, "relative_strength": 12.704941, "rate_of_change": 0.6037539738600315, "market_dynamics": 0.588614, "expectation": {"probability": 28.3233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.267517, "high": 23.267517, "low": 23.267517, "close": 23.267517, "volume": 0}, "trend_line": 21.410256, "activity_lines": {"activity_5": 22.992576, "activity_10": 22.18497, "activity_20": 21.739874, "activity_30": 21.641596}, "trend_signal": 1, "fair_value": 20.20415, "relative_strength": 9.30721, "rate_of_change": 0.6001353598340677, "market_dynamics": 0.859626, "expectation": {"probability": 23.6552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.372612, "high": 23.088537, "low": 22.29207, "close": 22.551594, "volume": 900}, "trend_line": 21.514652, "activity_lines": {"activity_5": 22.974215, "activity_10": 22.349237, "activity_20": 21.835004, "activity_30": 21.71523}, "trend_signal": 1, "fair_value": 20.218003, "relative_strength": 6.624807, "rate_of_change": 0.4875980931755382, "market_dynamics": 1.177187, "expectation": {"probability": 27.2844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.160128, "high": 23.267517, "low": 22.417359, "close": 22.990099, "volume": 700}, "trend_line": 21.635004, "activity_lines": {"activity_5": 23.021489, "activity_10": 22.55591, "activity_20": 21.966064, "activity_30": 21.81042}, "trend_signal": 1, "fair_value": 20.232533, "relative_strength": 12.349249, "rate_of_change": 0.5593955226419507, "market_dynamics": 1.048817, "expectation": {"probability": 23.4754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.990099, "high": 23.160128, "low": 22.712677, "close": 23.160128, "volume": 300}, "trend_line": 21.736901, "activity_lines": {"activity_5": 23.014558, "activity_10": 22.755654, "activity_20": 22.105397, "activity_30": 21.908816}, "trend_signal": 1, "fair_value": 20.248152, "relative_strength": 11.012619, "rate_of_change": 0.4709821176829966, "market_dynamics": 0.925027, "expectation": {"probability": 24.7582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.160128, "high": 23.160128, "low": 23.160128, "close": 23.160128, "volume": 0}, "trend_line": 21.758653, "activity_lines": {"activity_5": 23.052144, "activity_10": 22.912486, "activity_20": 22.236001, "activity_30": 22.000637}, "trend_signal": 1, "fair_value": 20.265775, "relative_strength": 7.56504, "rate_of_change": 0.10006946252365656, "market_dynamics": 0.848972, "expectation": {"probability": 25.3368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.070641, "high": 23.070641, "low": 22.390511, "close": 22.390511, "volume": 300}, "trend_line": 21.794107, "activity_lines": {"activity_5": 22.84035, "activity_10": 22.886476, "activity_20": 22.286569, "activity_30": 22.041402}, "trend_signal": 1, "fair_value": 20.278465, "relative_strength": 1.340643, "rate_of_change": 0.1629420718277066, "market_dynamics": 0.68749, "expectation": {"probability": 28.9236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.162422, "high": 27.249842, "low": 24.162422, "close": 24.162422, "volume": 1000}, "trend_line": 21.899219, "activity_lines": {"activity_5": 23.27766, "activity_10": 23.147174, "activity_20": 22.502816, "activity_30": 22.194196}, "trend_signal": 1, "fair_value": 20.298723, "relative_strength": 9.546057, "rate_of_change": 0.48229551226851514, "market_dynamics": 0.798978, "expectation": {"probability": 25.3203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.162422, "high": 25.952231, "low": 24.162422, "close": 24.251913, "volume": 900}, "trend_line": 22.014284, "activity_lines": {"activity_5": 23.637411, "activity_10": 23.372891, "activity_20": 22.712332, "activity_30": 22.345983}, "trend_signal": 1, "fair_value": 20.322169, "relative_strength": 13.737079, "rate_of_change": 0.5254296968307468, "market_dynamics": 0.971336, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.251913, "high": 25.357105, "low": 24.251913, "close": 25.357105, "volume": 100}, "trend_line": 22.120747, "activity_lines": {"activity_5": 24.28144, "activity_10": 23.74637, "activity_20": 23.015167, "activity_30": 22.561649}, "trend_signal": 1, "fair_value": 20.354442, "relative_strength": 18.202559, "rate_of_change": 0.48360873331152415, "market_dynamics": 1.129562, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.357105, "high": 25.357105, "low": 25.357105, "close": 25.357105, "volume": 0}, "trend_line": 22.228325, "activity_lines": {"activity_5": 24.779003, "activity_10": 24.092045, "activity_20": 23.300801, "activity_30": 22.770446}, "trend_signal": 1, "fair_value": 20.388632, "relative_strength": 15.944968, "rate_of_change": 0.48632173226338227, "market_dynamics": 1.382551, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.357105, "high": 25.357105, "low": 25.357105, "close": 25.357105, "volume": 0}, "trend_line": 22.326425, "activity_lines": {"activity_5": 25.130101, "activity_10": 24.399727, "activity_20": 23.569235, "activity_30": 22.972303}, "trend_signal": 1, "fair_value": 20.422822, "relative_strength": 11.141307, "rate_of_change": 0.44132880007827285, "market_dynamics": 1.382136, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.357105, "high": 27.662298, "low": 25.357105, "close": 27.662298, "volume": 100}, "trend_line": 22.537606, "activity_lines": {"activity_5": 26.051823, "activity_10": 25.088543, "activity_20": 24.036029, "activity_30": 23.316553}, "trend_signal": 1, "fair_value": 20.471789, "relative_strength": 20.163632, "rate_of_change": 0.9458791544100761, "market_dynamics": 1.397635, "expectation": {"probability": 28.1951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.662298, "high": 29.506449, "low": 27.662298, "close": 29.506449, "volume": 500}, "trend_line": 22.810258, "activity_lines": {"activity_5": 27.354938, "activity_10": 26.019737, "activity_20": 24.644344, "activity_30": 23.766155}, "trend_signal": 1, "fair_value": 20.532577, "relative_strength": 25.975688, "rate_of_change": 1.2097646928427126, "market_dynamics": 1.481922, "expectation": {"probability": 29.2265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.506449, "high": 29.506449, "low": 29.506449, "close": 29.506449, "volume": 100}, "trend_line": 23.082911, "activity_lines": {"activity_5": 28.30775, "activity_10": 26.832452, "activity_20": 25.211718, "activity_30": 24.198168}, "trend_signal": 1, "fair_value": 20.593366, "relative_strength": 22.656215, "rate_of_change": 1.1953087071614807, "market_dynamics": 1.485745, "expectation": {"probability": 29.3142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.506449, "high": 29.506449, "low": 29.506449, "close": 29.506449, "volume": 100}, "trend_line": 23.341625, "activity_lines": {"activity_5": 28.983939, "activity_10": 27.52978, "activity_20": 25.737632, "activity_30": 24.61259}, "trend_signal": 1, "fair_value": 20.654154, "relative_strength": 23.063615, "rate_of_change": 1.1208031777274592, "market_dynamics": 1.486632, "expectation": {"probability": 28.8986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.506449, "high": 29.506449, "low": 28.916321, "close": 28.916321, "volume": 100}, "trend_line": 23.580667, "activity_lines": {"activity_5": 29.186796, "activity_10": 28.004423, "activity_20": 26.165884, "activity_30": 24.972247}, "trend_signal": 1, "fair_value": 20.711159, "relative_strength": 20.541895, "rate_of_change": 1.024101792398763, "market_dynamics": 1.482489, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.916321, "high": 28.916321, "low": 28.916321, "close": 28.916321, "volume": 0}, "trend_line": 23.845915, "activity_lines": {"activity_5": 29.152372, "activity_10": 28.360416, "activity_20": 26.553774, "activity_30": 25.316483}, "trend_signal": 1, "fair_value": 20.768165, "relative_strength": 20.664951, "rate_of_change": 1.1248536778031057, "market_dynamics": 1.40962, "expectation": {"probability": 27.9536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.916321, "high": 32.272678, "low": 28.916321, "close": 32.272678, "volume": 100}, "trend_line": 24.196837, "activity_lines": {"activity_5": 30.153132, "activity_10": 29.240221, "activity_20": 27.225257, "activity_30": 25.860145}, "trend_signal": 1, "fair_value": 20.846686, "relative_strength": 33.33561, "rate_of_change": 1.4716231270638893, "market_dynamics": 1.421056, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.272678, "high": 32.272678, "low": 29.653984, "close": 29.653984, "volume": 100}, "trend_line": 24.460468, "activity_lines": {"activity_5": 30.096579, "activity_10": 29.498067, "activity_20": 27.595217, "activity_30": 26.212219}, "trend_signal": 1, "fair_value": 20.90842, "relative_strength": 21.895498, "rate_of_change": 1.089526701361836, "market_dynamics": 1.220235, "expectation": {"probability": 31.9244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.653984, "high": 29.653984, "low": 27.358013, "close": 27.358013, "volume": 200}, "trend_line": 24.647567, "activity_lines": {"activity_5": 29.264867, "activity_10": 29.260339, "activity_20": 27.718771, "activity_30": 26.399158}, "trend_signal": 1, "fair_value": 20.955436, "relative_strength": 12.19506, "rate_of_change": 0.7649035987373582, "market_dynamics": 0.868635, "expectation": {"probability": 31.5169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.358013, "high": 32.263462, "low": 27.358013, "close": 32.263462, "volume": 100}, "trend_line": 25.026059, "activity_lines": {"activity_5": 30.211533, "activity_10": 29.878131, "activity_20": 28.290031, "activity_30": 26.890506}, "trend_signal": 1, "fair_value": 21.033898, "relative_strength": 27.043796, "rate_of_change": 1.5356160711521807, "market_dynamics": 0.763505, "expectation": {"probability": 28.8244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.263462, "high": 32.263462, "low": 32.263462, "close": 32.263462, "volume": 0}, "trend_line": 25.418212, "activity_lines": {"activity_5": 30.935056, "activity_10": 30.370353, "activity_20": 28.818453, "activity_30": 27.357435}, "trend_signal": 1, "fair_value": 21.112359, "relative_strength": 30.773009, "rate_of_change": 1.5669786441404951, "market_dynamics": 0.600394, "expectation": {"probability": 28.902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.263462, "high": 32.263462, "low": 32.263462, "close": 32.263462, "volume": 0}, "trend_line": 25.796704, "activity_lines": {"activity_5": 31.435437, "activity_10": 30.778917, "activity_20": 29.300629, "activity_30": 27.799064}, "trend_signal": 1, "fair_value": 21.190821, "relative_strength": 32.265267, "rate_of_change": 1.4890583177132908, "market_dynamics": 0.625026, "expectation": {"probability": 28.5367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.263462, "high": 32.742935, "low": 32.263462, "close": 32.742935, "volume": 200}, "trend_line": 26.194803, "activity_lines": {"activity_5": 32.096256, "activity_10": 31.224531, "activity_20": 29.784309, "activity_30": 28.247208}, "trend_signal": 1, "fair_value": 21.272356, "relative_strength": 32.790912, "rate_of_change": 1.5432165287472461, "market_dynamics": 0.888345, "expectation": {"probability": 28.9225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.742935, "high": 32.742935, "low": 32.742935, "close": 32.742935, "volume": 0}, "trend_line": 26.592902, "activity_lines": {"activity_5": 32.551146, "activity_10": 31.611299, "activity_20": 30.222357, "activity_30": 28.669668}, "trend_signal": 1, "fair_value": 21.347225, "relative_strength": 32.593229, "rate_of_change": 1.519763290451157, "market_dynamics": 0.798234, "expectation": {"probability": 29.096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.742935, "high": 32.742935, "low": 32.742935, "close": 32.742935, "volume": 0}, "trend_line": 27.002988, "activity_lines": {"activity_5": 32.64704, "activity_10": 31.939223, "activity_20": 30.614773, "activity_30": 29.066444}, "trend_signal": 1, "fair_value": 21.422094, "relative_strength": 28.05315, "rate_of_change": 1.5420881857873194, "market_dynamics": 0.651984, "expectation": {"probability": 29.0277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.742935, "high": 32.742935, "low": 32.742935, "close": 32.742935, "volume": 0}, "trend_line": 27.382966, "activity_lines": {"activity_5": 32.71097, "activity_10": 32.197571, "activity_20": 30.957892, "activity_30": 29.436763}, "trend_signal": 1, "fair_value": 21.496963, "relative_strength": 26.716895, "rate_of_change": 1.4071701990905647, "market_dynamics": 0.475532, "expectation": {"probability": 28.8246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.742935, "high": 32.742935, "low": 32.742935, "close": 32.742935, "volume": 0}, "trend_line": 27.763502, "activity_lines": {"activity_5": 32.742935, "activity_10": 32.386345, "activity_20": 31.260151, "activity_30": 29.782568}, "trend_signal": 1, "fair_value": 21.577627, "relative_strength": 24.21357, "rate_of_change": 1.38968145379138, "market_dynamics": 0.187239, "expectation": {"probability": 28.6244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.742935, "high": 34.126053, "low": 32.742935, "close": 34.126053, "volume": 100}, "trend_line": 28.106774, "activity_lines": {"activity_5": 33.203974, "activity_10": 32.818044, "activity_20": 31.653702, "activity_30": 30.193055}, "trend_signal": 1, "fair_value": 21.667157, "relative_strength": 25.204421, "rate_of_change": 1.2364146280969976, "market_dynamics": 0.17549, "expectation": {"probability": 28.6099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.116833, "high": 39.649292, "low": 34.116833, "close": 39.649292, "volume": 3300}, "trend_line": 28.652833, "activity_lines": {"activity_5": 35.413885, "activity_10": 34.172659, "activity_20": 32.531519, "activity_30": 30.937734}, "trend_signal": 1, "fair_value": 21.788258, "relative_strength": 42.47207, "rate_of_change": 1.94280211595966, "market_dynamics": 0.521804, "expectation": {"probability": 29.498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.116833, "high": 34.116833, "low": 34.116833, "close": 34.116833, "volume": 300}, "trend_line": 29.014477, "activity_lines": {"activity_5": 35.31922, "activity_10": 34.297894, "activity_20": 32.814377, "activity_30": 31.29025}, "trend_signal": 1, "fair_value": 21.881475, "relative_strength": 22.001616, "rate_of_change": 1.2621579164615182, "market_dynamics": 0.563143, "expectation": {"probability": 32.6522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.116833, "high": 34.116833, "low": 27.662295, "close": 30.62216, "volume": 6600}, "trend_line": 29.283496, "activity_lines": {"activity_5": 33.96807, "activity_10": 33.754036, "activity_20": 32.722696, "activity_30": 31.393971}, "trend_signal": 1, "fair_value": 21.953991, "relative_strength": 6.379663, "rate_of_change": 0.9271888650620865, "market_dynamics": 0.508478, "expectation": {"probability": 32.2872, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.419306, "high": 30.797358, "low": 29.054634, "close": 30.244112, "volume": 1200}, "trend_line": 29.525296, "activity_lines": {"activity_5": 32.632289, "activity_10": 33.171284, "activity_20": 32.580916, "activity_30": 31.455946}, "trend_signal": 1, "fair_value": 22.024082, "relative_strength": 4.968662, "rate_of_change": 0.8257210819363963, "market_dynamics": 0.124515, "expectation": {"probability": 31.8625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.244112, "high": 30.244112, "low": 28.584373, "close": 28.584373, "volume": 200}, "trend_line": 29.706105, "activity_lines": {"activity_5": 30.90985, "activity_10": 32.323477, "activity_20": 32.277553, "activity_30": 31.395242}, "trend_signal": 1, "fair_value": 22.085321, "relative_strength": -0.286973, "rate_of_change": 0.612386747960122, "market_dynamics": -0.622318, "expectation": {"probability": 30.9016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.584373, "high": 28.584373, "low": 28.584373, "close": 28.584373, "volume": 0}, "trend_line": 29.886913, "activity_lines": {"activity_5": 29.556856, "activity_10": 31.55128, "activity_20": 31.97858, "activity_30": 31.322872}, "trend_signal": 0, "fair_value": 22.150089, "relative_strength": 1.823315, "rate_of_change": 0.60865603215231, "market_dynamics": -1.007278, "expectation": {"probability": 24.0136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.584373, "high": 28.584373, "low": 28.584373, "close": 28.584373, "volume": 1200}, "trend_line": 30.093375, "activity_lines": {"activity_5": 28.941524, "activity_10": 30.854693, "activity_20": 31.683999, "activity_30": 31.238837}, "trend_signal": 0, "fair_value": 22.214857, "relative_strength": -0.451861, "rate_of_change": 0.6908107237438739, "market_dynamics": -1.227477, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.584373, "high": 28.584373, "low": 28.519829, "close": 28.519829, "volume": 100}, "trend_line": 30.238622, "activity_lines": {"activity_5": 28.673508, "activity_10": 30.221981, "activity_20": 31.384851, "activity_30": 31.137318}, "trend_signal": 0, "fair_value": 22.279211, "relative_strength": -2.819452, "rate_of_change": 0.4826544048316205, "market_dynamics": -1.29448, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.519829, "high": 28.519829, "low": 28.519829, "close": 28.519829, "volume": 0}, "trend_line": 30.380886, "activity_lines": {"activity_5": 28.545647, "activity_10": 29.666053, "activity_20": 31.087591, "activity_30": 31.026428}, "trend_signal": 0, "fair_value": 22.343565, "relative_strength": -5.198829, "rate_of_change": 0.47047117424861773, "market_dynamics": -1.272162, "expectation": {"probability": 26.171, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.519829, "high": 31.350603, "low": 28.519829, "close": 31.350603, "volume": 900}, "trend_line": 30.580669, "activity_lines": {"activity_5": 29.476329, "activity_10": 29.701595, "activity_20": 31.0778, "activity_30": 31.088991}, "trend_signal": 0, "fair_value": 22.426066, "relative_strength": 0.769898, "rate_of_change": 0.6575943835212708, "market_dynamics": -1.106403, "expectation": {"probability": 28.869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.350603, "high": 33.194756, "low": 31.350603, "close": 33.194756, "volume": 200}, "trend_line": 30.841924, "activity_lines": {"activity_5": 30.837314, "activity_10": 30.1229, "activity_20": 31.235563, "activity_30": 31.257641}, "trend_signal": 0, "fair_value": 22.520387, "relative_strength": 3.813465, "rate_of_change": 0.8543142074491519, "market_dynamics": -0.896797, "expectation": {"probability": 29.4985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.194756, "high": 46.094608, "low": 31.350602, "close": 32.853413, "volume": 3500}, "trend_line": 31.091801, "activity_lines": {"activity_5": 31.777159, "activity_10": 30.599498, "activity_20": 31.333023, "activity_30": 31.387415}, "trend_signal": 0, "fair_value": 22.612521, "relative_strength": 4.282936, "rate_of_change": 0.8101861608893189, "market_dynamics": -0.551527, "expectation": {"probability": 31.0239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.410891, "high": 34.774616, "low": 30.410891, "close": 34.774616, "volume": 800}, "trend_line": 31.328878, "activity_lines": {"activity_5": 33.072802, "activity_10": 31.448377, "activity_20": 31.610645, "activity_30": 31.625016}, "trend_signal": 1, "fair_value": 22.718713, "relative_strength": 6.93559, "rate_of_change": 0.7625064884469038, "market_dynamics": -0.210348, "expectation": {"probability": 32.0083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.917856, "high": 40.432007, "low": 36.908204, "close": 40.432007, "volume": 700}, "trend_line": 31.693063, "activity_lines": {"activity_5": 35.837257, "activity_10": 33.250373, "activity_20": 32.415109, "activity_30": 32.212315}, "trend_signal": 1, "fair_value": 22.86117, "relative_strength": 24.61246, "rate_of_change": 1.1624578448037592, "market_dynamics": 0.155165, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.211531, "high": 38.211531, "low": 32.824454, "close": 34.581528, "volume": 1600}, "trend_line": 31.862233, "activity_lines": {"activity_5": 35.857407, "activity_10": 33.803412, "activity_20": 32.623486, "activity_30": 32.398667}, "trend_signal": 1, "fair_value": 22.967823, "relative_strength": 3.838963, "rate_of_change": 0.533776113719274, "market_dynamics": 0.294808, "expectation": {"probability": 32.2156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.581528, "high": 34.581528, "low": 34.581528, "close": 34.581528, "volume": 0}, "trend_line": 32.031402, "activity_lines": {"activity_5": 35.662161, "activity_10": 34.247411, "activity_20": 32.823109, "activity_30": 32.574106}, "trend_signal": 1, "fair_value": 23.074476, "relative_strength": 4.884033, "rate_of_change": 0.5309389332505356, "market_dynamics": 0.338633, "expectation": {"probability": 29.7541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.581528, "high": 34.629795, "low": 34.581528, "close": 34.629795, "volume": 100}, "trend_line": 32.221851, "activity_lines": {"activity_5": 35.390553, "activity_10": 34.591146, "activity_20": 33.018572, "activity_30": 32.741744}, "trend_signal": 1, "fair_value": 23.181439, "relative_strength": 3.045346, "rate_of_change": 0.5945696663542888, "market_dynamics": 0.415538, "expectation": {"probability": 30.0955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.159214, "high": 37.159214, "low": 37.159214, "close": 37.159214, "volume": 200}, "trend_line": 32.496614, "activity_lines": {"activity_5": 35.84366, "activity_10": 35.28486, "activity_20": 33.445948, "activity_30": 33.060283}, "trend_signal": 1, "fair_value": 23.304615, "relative_strength": 10.250211, "rate_of_change": 0.8527225825729257, "market_dynamics": 0.394356, "expectation": {"probability": 30.8117, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.097241, "high": 39.891365, "low": 36.097241, "close": 39.891365, "volume": 500}, "trend_line": 32.75057, "activity_lines": {"activity_5": 37.04851, "activity_10": 36.318248, "activity_20": 34.112499, "activity_30": 33.537364}, "trend_signal": 1, "fair_value": 23.445306, "relative_strength": 15.541296, "rate_of_change": 0.7814844955846855, "market_dynamics": 0.602917, "expectation": {"probability": 31.6466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.891365, "high": 40.66737, "low": 39.563884, "close": 40.66737, "volume": 302}, "trend_line": 33.117683, "activity_lines": {"activity_5": 38.548071, "activity_10": 37.285973, "activity_20": 34.818915, "activity_30": 34.048125}, "trend_signal": 1, "fair_value": 23.590971, "relative_strength": 16.003421, "rate_of_change": 1.1209362157666147, "market_dynamics": 0.782366, "expectation": {"probability": 32.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.66737, "high": 43.802132, "low": 40.66737, "close": 43.133369, "volume": 302}, "trend_line": 33.643528, "activity_lines": {"activity_5": 40.46391, "activity_10": 38.532666, "activity_20": 35.729039, "activity_30": 34.694299}, "trend_signal": 1, "fair_value": 23.752444, "relative_strength": 12.684057, "rate_of_change": 1.5878073354346798, "market_dynamics": 0.974058, "expectation": {"probability": 33.2573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.295235, "high": 50.235256, "low": 46.295235, "close": 50.235256, "volume": 2500}, "trend_line": 34.242588, "activity_lines": {"activity_5": 44.176921, "activity_10": 40.889909, "activity_20": 37.298942, "activity_30": 35.764733}, "trend_signal": 1, "fair_value": 23.959441, "relative_strength": 28.408487, "rate_of_change": 1.7806099288992354, "market_dynamics": 1.257845, "expectation": {"probability": 34.0346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.235256, "high": 50.235256, "low": 50.235256, "close": 50.235256, "volume": 100}, "trend_line": 34.841648, "activity_lines": {"activity_5": 46.849568, "activity_10": 42.931118, "activity_20": 38.792091, "activity_30": 36.796518}, "trend_signal": 1, "fair_value": 24.166439, "relative_strength": 26.305792, "rate_of_change": 1.7494588901983739, "market_dynamics": 1.345788, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.235256, "high": 50.964161, "low": 50.235256, "close": 50.964161, "volume": 300}, "trend_line": 35.465005, "activity_lines": {"activity_5": 48.893447, "activity_10": 44.823753, "activity_20": 40.261264, "activity_30": 37.83668}, "trend_signal": 1, "fair_value": 24.378109, "relative_strength": 24.710346, "rate_of_change": 1.789114567715048, "market_dynamics": 1.461649, "expectation": {"probability": 34.3979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.964161, "high": 50.964161, "low": 50.964161, "close": 50.964161, "volume": 0}, "trend_line": 36.072379, "activity_lines": {"activity_5": 50.19914, "activity_10": 46.524894, "activity_20": 41.631769, "activity_30": 38.836625}, "trend_signal": 1, "fair_value": 24.579397, "relative_strength": 21.08921, "rate_of_change": 1.7126009146199193, "market_dynamics": 1.505251, "expectation": {"probability": 34.1391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.964161, "high": 54.175278, "low": 50.964161, "close": 54.175278, "volume": 900}, "trend_line": 36.78679, "activity_lines": {"activity_5": 51.888752, "activity_10": 48.512009, "activity_20": 43.201525, "activity_30": 40.004554}, "trend_signal": 1, "fair_value": 24.801268, "relative_strength": 28.791453, "rate_of_change": 1.9804931634811376, "market_dynamics": 1.459079, "expectation": {"probability": 34.8913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.85493, "high": 64.02533, "low": 54.85493, "close": 61.306713, "volume": 3400}, "trend_line": 37.738916, "activity_lines": {"activity_5": 55.219383, "activity_10": 51.439498, "activity_20": 45.328604, "activity_30": 41.586485}, "trend_signal": 1, "fair_value": 25.068854, "relative_strength": 51.355725, "rate_of_change": 2.588228002497635, "market_dynamics": 1.590853, "expectation": {"probability": 35.704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.306713, "high": 61.306713, "low": 61.306713, "close": 61.306713, "volume": 100}, "trend_line": 38.691042, "activity_lines": {"activity_5": 57.811916, "activity_10": 53.881952, "activity_20": 47.299862, "activity_30": 43.106988}, "trend_signal": 1, "fair_value": 25.33644, "relative_strength": 50.690568, "rate_of_change": 2.5229288514805237, "market_dynamics": 1.566042, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.306713, "high": 61.306713, "low": 60.390659, "close": 60.390659, "volume": 100}, "trend_line": 39.612633, "activity_lines": {"activity_5": 59.361, "activity_10": 55.718806, "activity_20": 49.027749, "activity_30": 44.506963}, "trend_signal": 1, "fair_value": 25.598154, "relative_strength": 47.497646, "rate_of_change": 2.381923443674635, "market_dynamics": 1.596891, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.390659, "high": 60.390659, "low": 60.380806, "close": 60.380806, "volume": 100}, "trend_line": 40.487791, "activity_lines": {"activity_5": 60.278367, "activity_10": 57.181154, "activity_20": 50.602932, "activity_30": 45.846845}, "trend_signal": 1, "fair_value": 25.859804, "relative_strength": 41.389456, "rate_of_change": 2.209290152462218, "market_dynamics": 1.55397, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.380806, "high": 60.380806, "low": 60.380806, "close": 60.380806, "volume": 0}, "trend_line": 41.178842, "activity_lines": {"activity_5": 60.567958, "activity_10": 58.285075, "activity_20": 52.039876, "activity_30": 47.130266}, "trend_signal": 1, "fair_value": 26.12573, "relative_strength": 35.064936, "rate_of_change": 1.7068132958896216, "market_dynamics": 1.436762, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.125587, "high": 62.390219, "low": 53.190271, "close": 58.066048, "volume": 6400}, "trend_line": 41.977149, "activity_lines": {"activity_5": 59.672261, "activity_10": 58.654542, "activity_20": 53.126909, "activity_30": 48.219763}, "trend_signal": 1, "fair_value": 26.336916, "relative_strength": 22.833218, "rate_of_change": 1.9386339227314697, "market_dynamics": 1.490229, "expectation": {"probability": 35.7168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.066048, "high": 60.990002, "low": 50.869999, "close": 60.990002, "volume": 5100}, "trend_line": 42.98941, "activity_lines": {"activity_5": 59.967259, "activity_10": 59.413259, "activity_20": 54.372353, "activity_30": 49.446398}, "trend_signal": 1, "fair_value": 26.583281, "relative_strength": 28.866497, "rate_of_change": 2.4114572430824266, "market_dynamics": 1.518296, "expectation": {"probability": 35.4026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.82, "high": 61.0, "low": 56.900002, "close": 59.220001, "volume": 3500}, "trend_line": 43.955273, "activity_lines": {"activity_5": 59.693372, "activity_10": 59.654616, "activity_20": 55.324391, "activity_30": 50.493533}, "trend_signal": 1, "fair_value": 26.818299, "relative_strength": 27.162759, "rate_of_change": 2.246746349856857, "market_dynamics": 1.333956, "expectation": {"probability": 36.7569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.220001, "high": 60.880001, "low": 57.110001, "close": 59.98, "volume": 3700}, "trend_line": 45.001794, "activity_lines": {"activity_5": 59.750861, "activity_10": 59.884049, "activity_20": 56.259344, "activity_30": 51.527387}, "trend_signal": 1, "fair_value": 27.061847, "relative_strength": 29.968604, "rate_of_change": 2.380877033797512, "market_dynamics": 1.08265, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 60.0, "low": 59.119999, "close": 59.119999, "volume": 2100}, "trend_line": 46.019648, "activity_lines": {"activity_5": 59.548403, "activity_10": 59.793194, "activity_20": 56.991446, "activity_30": 52.438239}, "trend_signal": 1, "fair_value": 27.301925, "relative_strength": 29.279399, "rate_of_change": 2.2618076070478432, "market_dynamics": 0.637843, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.25, "high": 58.25, "low": 53.299999, "close": 53.299999, "volume": 1600}, "trend_line": 46.843503, "activity_lines": {"activity_5": 57.49, "activity_10": 58.554253, "activity_20": 57.052413, "activity_30": 52.907939}, "trend_signal": 1, "fair_value": 27.506738, "relative_strength": 20.213832, "rate_of_change": 1.7902244710780966, "market_dynamics": 0.033595, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 51.75, "close": 51.75, "volume": 200}, "trend_line": 47.617842, "activity_lines": {"activity_5": 55.232666, "activity_10": 57.179071, "activity_20": 56.876855, "activity_30": 53.224487}, "trend_signal": 1, "fair_value": 27.699572, "relative_strength": 16.714982, "rate_of_change": 1.6530339330088204, "market_dynamics": -0.421351, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.75, "high": 57.27, "low": 51.130001, "close": 51.5, "volume": 6700}, "trend_line": 48.383847, "activity_lines": {"activity_5": 53.508, "activity_10": 55.932192, "activity_20": 56.608007, "activity_30": 53.474949}, "trend_signal": 1, "fair_value": 27.898737, "relative_strength": 17.006991, "rate_of_change": 1.608651227831786, "market_dynamics": -0.649881, "expectation": {"probability": 36.9538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64b2e5c4-46f0-464d-a965-c51c0d311e58/", "share_image": "https://sharemaestro.com/terminal/64b2e5c4-46f0-464d-a965-c51c0d311e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}