{"ticker": {"uuid": "64b3de9a-d395-4386-96e6-f9720f70839b", "symbol": "301389", "name": "Long Young Electronic (Kunshan) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301389 rose 61.10%, moving from 54.22 to 87.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 42.54 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.35"}, {"label": "12-Week Change", "value": "61.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.54"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.449997, "high": 92.870003, "low": 78.550003, "close": 87.349998, "volume": 77162440}, "trend_line": 56.581416, "activity_lines": {"activity_5": 78.009998, "activity_10": 70.198908, "activity_20": 62.642095, "activity_30": 59.567535}, "trend_signal": 1, "fair_value": 28.370268, "relative_strength": 42.53682, "rate_of_change": 1.583917194338932, "market_dynamics": 1.630336, "expectation": {"probability": 41.6251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.417379, "high": 17.532944, "low": 15.989747, "close": 16.891493, "volume": 12869899}, "trend_line": null, "activity_lines": {"activity_5": 16.536992, "activity_10": 17.121536, "activity_20": 17.620329, "activity_30": null}, "trend_signal": 0, "fair_value": 18.385884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.779938, "high": 17.505053, "low": 16.640491, "close": 17.198273, "volume": 11115396}, "trend_line": null, "activity_lines": {"activity_5": 16.705566, "activity_10": 17.061194, "activity_20": 17.558663, "activity_30": null}, "trend_signal": 0, "fair_value": 18.344932, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.509553, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.123902, "high": 17.96033, "low": 17.043002, "close": 17.728584, "volume": 11779223}, "trend_line": 18.324387, "activity_lines": {"activity_5": 17.10359, "activity_10": 17.115696, "activity_20": 17.546617, "activity_30": 17.810381}, "trend_signal": 0, "fair_value": 18.324387, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551363, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.82514, "high": 17.863765, "low": 16.743661, "close": 17.004375, "volume": 8709584}, "trend_line": 18.261216, "activity_lines": {"activity_5": 17.177755, "activity_10": 17.052545, "activity_20": 17.466217, "activity_30": 17.725219}, "trend_signal": 0, "fair_value": 18.281806, "relative_strength": null, "rate_of_change": -0.3447373164515709, "market_dynamics": -0.509633, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.907815, "high": 17.525804, "low": 16.762974, "close": 17.042999, "volume": 8909915}, "trend_line": 18.144484, "activity_lines": {"activity_5": 17.180419, "activity_10": 17.014817, "activity_20": 17.394182, "activity_30": 17.646624}, "trend_signal": 0, "fair_value": 18.243093, "relative_strength": null, "rate_of_change": -0.6392345394742742, "market_dynamics": -0.463178, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.849878, "high": 18.143793, "low": 16.849878, "close": 17.332682, "volume": 12024742}, "trend_line": 17.966755, "activity_lines": {"activity_5": 17.233598, "activity_10": 17.056244, "activity_20": 17.355388, "activity_30": 17.59425}, "trend_signal": 0, "fair_value": 18.215505, "relative_strength": null, "rate_of_change": -0.9795208284787783, "market_dynamics": -0.359489, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.091282, "high": 17.747896, "low": 15.807021, "close": 17.554775, "volume": 23370988}, "trend_line": 17.875759, "activity_lines": {"activity_5": 17.331396, "activity_10": 17.1613, "activity_20": 17.344588, "activity_30": 17.567671}, "trend_signal": 0, "fair_value": 18.196072, "relative_strength": null, "rate_of_change": -0.5064687529829428, "market_dynamics": -0.185561, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.97964, "high": 18.568661, "low": 17.53546, "close": 17.863768, "volume": 24190016}, "trend_line": 17.810246, "activity_lines": {"activity_5": 17.508424, "activity_10": 17.330422, "activity_20": 17.37015, "activity_30": 17.566897}, "trend_signal": 0, "fair_value": 18.186577, "relative_strength": null, "rate_of_change": -0.3664907319459793, "market_dynamics": 0.182707, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.796177, "high": 18.81972, "low": 17.593395, "close": 18.549349, "volume": 17200238}, "trend_line": 17.780292, "activity_lines": {"activity_5": 17.904967, "activity_10": 17.599249, "activity_20": 17.462751, "activity_30": 17.614581}, "trend_signal": 0, "fair_value": 18.196654, "relative_strength": null, "rate_of_change": -0.16818408909118962, "market_dynamics": 0.57817, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.472099, "high": 18.800406, "low": 17.110592, "close": 17.120249, "volume": 21051667}, "trend_line": 17.715095, "activity_lines": {"activity_5": 17.722145, "activity_10": 17.557138, "activity_20": 17.417992, "activity_30": 17.571998}, "trend_signal": 0, "fair_value": 18.167562, "relative_strength": null, "rate_of_change": -0.3666812671017874, "market_dynamics": 0.747539, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.236121, "high": 17.477525, "low": 16.608478, "close": 16.94644, "volume": 8159729}, "trend_line": 17.70856, "activity_lines": {"activity_5": 17.476237, "activity_10": 17.469462, "activity_20": 17.361523, "activity_30": 17.522407}, "trend_signal": 0, "fair_value": 18.135427, "relative_strength": null, "rate_of_change": -0.036889443720189284, "market_dynamics": 0.630043, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.936782, "high": 17.361651, "low": 16.637442, "close": 16.762974, "volume": 9178519}, "trend_line": 17.700248, "activity_lines": {"activity_5": 17.194923, "activity_10": 17.34743, "activity_20": 17.29303, "activity_30": 17.461402}, "trend_signal": 0, "fair_value": 18.100236, "relative_strength": null, "rate_of_change": -0.04693775213794966, "market_dynamics": 0.472996, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.75332, "high": 17.004376, "low": 16.511914, "close": 16.531227, "volume": 7074148}, "trend_line": 17.656011, "activity_lines": {"activity_5": 16.889147, "activity_10": 17.191177, "activity_20": 17.209364, "activity_30": 17.385981}, "trend_signal": 0, "fair_value": 18.061011, "relative_strength": null, "rate_of_change": -0.24992305192559436, "market_dynamics": 0.229518, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.521569, "high": 17.158872, "low": 16.173951, "close": 16.734003, "volume": 7692266}, "trend_line": 17.614196, "activity_lines": {"activity_5": 16.739798, "activity_10": 17.093563, "activity_20": 17.154384, "activity_30": 17.326496}, "trend_signal": 0, "fair_value": 18.028645, "relative_strength": null, "rate_of_change": -0.23683152440265084, "market_dynamics": 0.078371, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.734002, "high": 16.956092, "low": 15.68149, "close": 15.768395, "volume": 9943492}, "trend_line": 17.532137, "activity_lines": {"activity_5": 16.389604, "activity_10": 16.825299, "activity_20": 17.013547, "activity_30": 17.207413}, "trend_signal": 0, "fair_value": 17.97483, "relative_strength": null, "rate_of_change": -0.4658685528422699, "market_dynamics": -0.133603, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.318793, "high": 17.371308, "low": 16.029109, "close": 17.149218, "volume": 12481727}, "trend_line": 17.478132, "activity_lines": {"activity_5": 16.589807, "activity_10": 16.831268, "activity_20": 17.017225, "activity_30": 17.182708}, "trend_signal": 0, "fair_value": 17.955629, "relative_strength": null, "rate_of_change": -0.30803432576416717, "market_dynamics": -0.171826, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.091282, "high": 17.477523, "low": 16.975408, "close": 17.197496, "volume": 8095418}, "trend_line": 17.41768, "activity_lines": {"activity_5": 16.792585, "activity_10": 16.849351, "activity_20": 17.032462, "activity_30": 17.164603}, "trend_signal": 0, "fair_value": 17.938399, "relative_strength": null, "rate_of_change": -0.34587220190348694, "market_dynamics": -0.223984, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.313372, "high": 17.361651, "low": 16.463634, "close": 16.589165, "volume": 5793360}, "trend_line": 17.36298, "activity_lines": {"activity_5": 16.763617, "activity_10": 16.763324, "activity_20": 16.99353, "activity_30": 17.11115}, "trend_signal": 0, "fair_value": 17.908416, "relative_strength": null, "rate_of_change": -0.3140487137207734, "market_dynamics": -0.331747, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.589164, "high": 16.840222, "low": 16.067733, "close": 16.560194, "volume": 5654763}, "trend_line": 17.305454, "activity_lines": {"activity_5": 16.72113, "activity_10": 16.695205, "activity_20": 16.951374, "activity_30": 17.059357}, "trend_signal": 0, "fair_value": 17.879107, "relative_strength": null, "rate_of_change": -0.33131409470032963, "market_dynamics": -0.266871, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.608475, "high": 16.89816, "low": 16.222232, "close": 16.84988, "volume": 4834585}, "trend_line": 17.262544, "activity_lines": {"activity_5": 16.786792, "activity_10": 16.715922, "activity_20": 16.932896, "activity_30": 17.029965}, "trend_signal": 0, "fair_value": 17.857208, "relative_strength": null, "rate_of_change": -0.24795651128252785, "market_dynamics": -0.376441, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.782284, "high": 17.53546, "low": 16.618131, "close": 17.120249, "volume": 7975618}, "trend_line": 17.230194, "activity_lines": {"activity_5": 16.870478, "activity_10": 16.790713, "activity_20": 16.937798, "activity_30": 17.020785}, "trend_signal": 0, "fair_value": 17.841855, "relative_strength": null, "rate_of_change": -0.18739995680820534, "market_dynamics": -0.340092, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.120247, "high": 17.245778, "low": 15.971175, "close": 16.009798, "volume": 5499205}, "trend_line": 17.156802, "activity_lines": {"activity_5": 16.585945, "activity_10": 16.660443, "activity_20": 16.835854, "activity_30": 16.94205}, "trend_signal": 0, "fair_value": 17.804466, "relative_strength": null, "rate_of_change": -0.4259499341679025, "market_dynamics": -0.439308, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.93255, "high": 17.487181, "low": 15.266279, "close": 17.226467, "volume": 16169733}, "trend_line": 17.114359, "activity_lines": {"activity_5": 16.786149, "activity_10": 16.76508, "activity_20": 16.855442, "activity_30": 16.946544}, "trend_signal": 0, "fair_value": 17.792906, "relative_strength": null, "rate_of_change": -0.247382933019794, "market_dynamics": -0.155682, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.149218, "high": 17.902391, "low": 17.149218, "close": 17.506493, "volume": 12706149}, "trend_line": 17.097363, "activity_lines": {"activity_5": 17.037207, "activity_10": 16.907991, "activity_20": 16.90409, "activity_30": 16.971843}, "trend_signal": 0, "fair_value": 17.78729, "relative_strength": null, "rate_of_change": -0.09930842282786577, "market_dynamics": 0.25626, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.554773, "high": 21.533079, "low": 17.39062, "close": 18.665222, "volume": 43809572}, "trend_line": 17.102878, "activity_lines": {"activity_5": 17.611422, "activity_10": 17.247534, "activity_20": 17.060703, "activity_30": 17.072996}, "trend_signal": 0, "fair_value": 17.804174, "relative_strength": 15.709901, "rate_of_change": 0.03225643627031285, "market_dynamics": 0.725562, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.829376, "high": 21.11787, "low": 18.394851, "close": 18.896969, "volume": 38854903}, "trend_line": 17.1124, "activity_lines": {"activity_5": 18.141863, "activity_10": 17.576543, "activity_20": 17.231662, "activity_30": 17.188743}, "trend_signal": 1, "fair_value": 17.824792, "relative_strength": 16.849216, "rate_of_change": 0.055674840222800365, "market_dynamics": 1.391499, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.925937, "high": 19.53427, "low": 18.163105, "close": 18.288635, "volume": 17955304}, "trend_line": 17.122406, "activity_lines": {"activity_5": 18.351078, "activity_10": 17.763169, "activity_20": 17.337235, "activity_30": 17.26463}, "trend_signal": 1, "fair_value": 17.833382, "relative_strength": 14.679002, "rate_of_change": 0.058472218975717166, "market_dynamics": 1.579823, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.32726, "high": 19.843265, "low": 18.269324, "close": 18.723158, "volume": 15974280}, "trend_line": 17.196786, "activity_lines": {"activity_5": 18.553212, "activity_10": 18.00896, "activity_20": 17.480697, "activity_30": 17.367904}, "trend_signal": 1, "fair_value": 17.84956, "relative_strength": 18.982953, "rate_of_change": 0.4344015671629202, "market_dynamics": 1.59887, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.72316, "high": 19.099748, "low": 18.008609, "close": 18.549349, "volume": 10050302}, "trend_line": 17.290473, "activity_lines": {"activity_5": 18.597629, "activity_10": 18.184349, "activity_20": 17.603513, "activity_30": 17.455166}, "trend_signal": 1, "fair_value": 17.862056, "relative_strength": 19.818881, "rate_of_change": 0.5447936608619727, "market_dynamics": 1.432656, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.732815, "high": 19.794986, "low": 18.250012, "close": 18.481758, "volume": 22144173}, "trend_line": 17.361455, "activity_lines": {"activity_5": 18.549993, "activity_10": 18.311283, "activity_20": 17.719892, "activity_30": 17.532023}, "trend_signal": 1, "fair_value": 17.872928, "relative_strength": 21.236286, "rate_of_change": 0.4105266524519068, "market_dynamics": 1.269104, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.32726, "high": 18.983874, "low": 17.603053, "close": 17.834799, "volume": 11054924}, "trend_line": 17.392898, "activity_lines": {"activity_5": 18.298935, "activity_10": 18.290918, "activity_20": 17.768172, "activity_30": 17.562561}, "trend_signal": 1, "fair_value": 17.872271, "relative_strength": 18.731478, "rate_of_change": 0.18110809261089836, "market_dynamics": 1.035029, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.825143, "high": 18.510725, "low": 17.014032, "close": 18.42382, "volume": 11230093}, "trend_line": 17.43375, "activity_lines": {"activity_5": 18.315028, "activity_10": 18.364655, "activity_20": 17.86832, "activity_30": 17.629073}, "trend_signal": 1, "fair_value": 17.881619, "relative_strength": 18.402963, "rate_of_change": 0.23487747700240064, "market_dynamics": 0.890012, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.37554, "high": 18.37554, "low": 17.226465, "close": 17.255434, "volume": 11705578}, "trend_line": 17.417978, "activity_lines": {"activity_5": 17.932647, "activity_10": 18.182067, "activity_20": 17.849283, "activity_30": 17.617568}, "trend_signal": 1, "fair_value": 17.871182, "relative_strength": 15.435206, "rate_of_change": -0.0904682010468106, "market_dynamics": 0.577972, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.245778, "high": 17.332684, "low": 16.309137, "close": 16.492605, "volume": 9142014}, "trend_line": 17.400919, "activity_lines": {"activity_5": 17.393838, "activity_10": 17.860256, "activity_20": 17.754148, "activity_30": 17.557867}, "trend_signal": 0, "fair_value": 17.848583, "relative_strength": 11.428356, "rate_of_change": -0.09793903747038413, "market_dynamics": 0.137912, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.492605, "high": 16.55054, "low": 15.295247, "close": 15.36284, "volume": 5753433}, "trend_line": 17.344914, "activity_lines": {"activity_5": 16.615557, "activity_10": 17.351468, "activity_20": 17.552566, "activity_30": 17.426378}, "trend_signal": 0, "fair_value": 17.80849, "relative_strength": 6.047103, "rate_of_change": -0.321850817189592, "market_dynamics": -0.217622, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.304903, "high": 15.478713, "low": 13.663368, "close": 14.358606, "volume": 12680818}, "trend_line": 17.245778, "activity_lines": {"activity_5": 15.71046, "activity_10": 16.720135, "activity_20": 17.257273, "activity_30": 17.233713}, "trend_signal": 0, "fair_value": 17.75373, "relative_strength": -0.707894, "rate_of_change": -0.5715565957836279, "market_dynamics": -0.658049, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.484136, "high": 14.484136, "low": 11.133473, "close": 11.567997, "volume": 12869346}, "trend_line": 17.046219, "activity_lines": {"activity_5": 14.106905, "activity_10": 15.663935, "activity_20": 16.709497, "activity_30": 16.867404}, "trend_signal": 0, "fair_value": 17.657078, "relative_strength": -12.902274, "rate_of_change": -1.1571469840328497, "market_dynamics": -0.888699, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.452122, "high": 11.664556, "low": 8.738763, "close": 10.650668, "volume": 27472120}, "trend_line": 16.805782, "activity_lines": {"activity_5": 12.654629, "activity_10": 14.56314, "activity_20": 16.101163, "activity_30": 16.454788}, "trend_signal": 0, "fair_value": 17.549287, "relative_strength": -26.46248, "rate_of_change": -1.4105004752080212, "market_dynamics": -0.927286, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.727916, "high": 12.610854, "low": 10.727916, "close": 12.4467, "volume": 27870021}, "trend_line": 16.60236, "activity_lines": {"activity_5": 12.241348, "activity_10": 13.93567, "activity_20": 15.692159, "activity_30": 16.173557}, "trend_signal": 0, "fair_value": 17.471975, "relative_strength": -16.208573, "rate_of_change": -1.2104286489019063, "market_dynamics": -0.84289, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.572231, "high": 14.252389, "low": 11.876992, "close": 13.248156, "volume": 30196612}, "trend_line": 16.473291, "activity_lines": {"activity_5": 12.364946, "activity_10": 13.564876, "activity_20": 15.379071, "activity_30": 15.957157}, "trend_signal": 0, "fair_value": 17.408933, "relative_strength": -14.113497, "rate_of_change": -0.7774135725282503, "market_dynamics": -0.717854, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.228845, "high": 15.324215, "low": 12.939162, "close": 13.982018, "volume": 60020182}, "trend_line": 16.374476, "activity_lines": {"activity_5": 12.874143, "activity_10": 13.422668, "activity_20": 15.153027, "activity_30": 15.79643}, "trend_signal": 0, "fair_value": 17.358537, "relative_strength": -8.656972, "rate_of_change": -0.5998497810789496, "market_dynamics": -0.531446, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.653713, "high": 14.088237, "low": 13.151594, "close": 13.624743, "volume": 27326132}, "trend_line": 16.269869, "activity_lines": {"activity_5": 13.289355, "activity_10": 13.285551, "activity_20": 14.9079, "activity_30": 15.619027}, "trend_signal": 0, "fair_value": 17.304424, "relative_strength": -13.13205, "rate_of_change": -0.6388418169839538, "market_dynamics": -0.484168, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.788898, "high": 15.160061, "low": 13.624744, "close": 14.223421, "volume": 44595158}, "trend_line": 16.192942, "activity_lines": {"activity_5": 13.76701, "activity_10": 13.344541, "activity_20": 14.731148, "activity_30": 15.486999}, "trend_signal": 0, "fair_value": 17.26041, "relative_strength": -8.766499, "rate_of_change": -0.47281880388834907, "market_dynamics": -0.337591, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.12686, "high": 14.281357, "low": 12.784664, "close": 13.798554, "volume": 19145097}, "trend_line": 16.095094, "activity_lines": {"activity_5": 13.864858, "activity_10": 13.38141, "activity_20": 14.528232, "activity_30": 15.332522}, "trend_signal": 0, "fair_value": 17.211651, "relative_strength": -9.784538, "rate_of_change": -0.6042632648224088, "market_dynamics": -0.337004, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.846833, "high": 14.204108, "low": 13.450935, "close": 13.644056, "volume": 10448156}, "trend_line": 16.024282, "activity_lines": {"activity_5": 13.821084, "activity_10": 13.439171, "activity_20": 14.328259, "activity_30": 15.17439}, "trend_signal": 0, "fair_value": 17.162102, "relative_strength": -11.972589, "rate_of_change": -0.4399601518326025, "market_dynamics": -0.406441, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.653712, "high": 14.146172, "low": 13.045378, "close": 13.383341, "volume": 13743582}, "trend_line": 15.898753, "activity_lines": {"activity_5": 13.664012, "activity_10": 13.48078, "activity_20": 14.127366, "activity_30": 15.004007}, "trend_signal": 0, "fair_value": 17.110338, "relative_strength": -10.601713, "rate_of_change": -0.7833673920616239, "market_dynamics": -0.373842, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.354373, "high": 13.470246, "low": 11.452122, "close": 12.533605, "volume": 14825577}, "trend_line": 15.74329, "activity_lines": {"activity_5": 13.263606, "activity_10": 13.385624, "activity_20": 13.871802, "activity_30": 14.786901}, "trend_signal": 0, "fair_value": 17.04849, "relative_strength": -16.546974, "rate_of_change": -0.977831406022845, "market_dynamics": -0.457894, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.359796, "high": 13.267468, "low": 11.867335, "close": 13.132283, "volume": 12814315}, "trend_line": 15.628061, "activity_lines": {"activity_5": 13.135502, "activity_10": 13.381761, "activity_20": 13.700659, "activity_30": 14.618449}, "trend_signal": 0, "fair_value": 16.996274, "relative_strength": -14.071367, "rate_of_change": -0.7319245214945501, "market_dynamics": -0.368804, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.209532, "high": 13.730961, "low": 13.151595, "close": 13.566808, "volume": 7098218}, "trend_line": 15.528281, "activity_lines": {"activity_5": 13.224982, "activity_10": 13.411783, "activity_20": 13.597523, "activity_30": 14.485465}, "trend_signal": 0, "fair_value": 16.951149, "relative_strength": -12.206023, "rate_of_change": -0.6384669217761618, "market_dynamics": -0.223202, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.827521, "high": 14.909003, "low": 13.537838, "close": 13.663366, "volume": 28173803}, "trend_line": 15.422064, "activity_lines": {"activity_5": 13.362097, "activity_10": 13.438995, "activity_20": 13.527309, "activity_30": 14.365148}, "trend_signal": 0, "fair_value": 16.908451, "relative_strength": -12.838251, "rate_of_change": -0.6840229127744347, "market_dynamics": 0.009681, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.557152, "high": 13.866145, "low": 13.209533, "close": 13.866145, "volume": 10161484}, "trend_line": 15.313594, "activity_lines": {"activity_5": 13.565519, "activity_10": 13.495527, "activity_20": 13.499352, "activity_30": 14.264766}, "trend_signal": 0, "fair_value": 16.869447, "relative_strength": -11.367541, "rate_of_change": -0.7033429507230712, "market_dynamics": 0.217871, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.866146, "high": 21.803452, "low": 13.721305, "close": 21.803452, "volume": 117392745}, "trend_line": 15.506716, "activity_lines": {"activity_5": 16.382522, "activity_10": 14.997313, "activity_20": 14.246228, "activity_30": 14.683466}, "trend_signal": 0, "fair_value": 16.931903, "relative_strength": 42.175449, "rate_of_change": 1.2611147977411485, "market_dynamics": 0.677064, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.175808, "high": 21.243401, "low": 16.985063, "close": 18.44771, "volume": 184966697}, "trend_line": 15.547424, "activity_lines": {"activity_5": 17.462956, "activity_10": 15.740259, "activity_20": 14.657415, "activity_30": 14.873208}, "trend_signal": 0, "fair_value": 16.95085, "relative_strength": 20.430449, "rate_of_change": 0.26251851133404797, "market_dynamics": 1.044467, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.280808, "high": 18.428076, "low": 14.530394, "close": 14.893654, "volume": 100833040}, "trend_line": 15.460329, "activity_lines": {"activity_5": 17.004341, "activity_10": 15.760209, "activity_20": 14.724444, "activity_30": 14.831029}, "trend_signal": 0, "fair_value": 16.925453, "relative_strength": -1.667102, "rate_of_change": -0.5601892635075734, "market_dynamics": 1.127592, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.68748, "high": 16.346694, "low": 14.314402, "close": 15.826349, "volume": 63700386}, "trend_line": 15.3657, "activity_lines": {"activity_5": 16.768169, "activity_10": 15.929828, "activity_20": 14.887915, "activity_30": 14.854643}, "trend_signal": 0, "fair_value": 16.912049, "relative_strength": 4.408655, "rate_of_change": -0.6120762371874454, "market_dynamics": 1.193235, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.610358, "high": 17.033942, "low": 15.148919, "close": 15.521996, "volume": 70243037}, "trend_line": 15.253201, "activity_lines": {"activity_5": 16.286347, "activity_10": 16.004433, "activity_20": 15.020192, "activity_30": 14.864727}, "trend_signal": 0, "fair_value": 16.895301, "relative_strength": 4.350105, "rate_of_change": -0.7321436706430535, "market_dynamics": 0.919193, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.355092, "high": 15.944162, "low": 14.068957, "close": 15.512177, "volume": 52490177}, "trend_line": 15.160652, "activity_lines": {"activity_5": 15.690862, "activity_10": 16.038367, "activity_20": 15.145995, "activity_30": 14.881435}, "trend_signal": 0, "fair_value": 16.878836, "relative_strength": 6.524639, "rate_of_change": -0.6067513304256594, "market_dynamics": 0.644207, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.512178, "high": 15.629992, "low": 13.970778, "close": 14.294767, "volume": 39097867}, "trend_line": 15.013039, "activity_lines": {"activity_5": 15.108992, "activity_10": 15.796799, "activity_20": 15.137072, "activity_30": 14.825572}, "trend_signal": 0, "fair_value": 16.848435, "relative_strength": -0.195897, "rate_of_change": -0.97365865267537, "market_dynamics": 0.465224, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.294766, "high": 16.238697, "low": 13.951142, "close": 15.669264, "volume": 81976288}, "trend_line": 14.917036, "activity_lines": {"activity_5": 15.262151, "activity_10": 15.784003, "activity_20": 15.2417, "activity_30": 14.867909}, "trend_signal": 0, "fair_value": 16.834724, "relative_strength": 7.219435, "rate_of_change": -0.6394641351427891, "market_dynamics": 0.415737, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.63981, "high": 16.032523, "low": 13.430797, "close": 14.206406, "volume": 48361731}, "trend_line": 14.774525, "activity_lines": {"activity_5": 14.875982, "activity_10": 15.467006, "activity_20": 15.191663, "activity_30": 14.822061}, "trend_signal": 1, "fair_value": 16.804513, "relative_strength": -3.276389, "rate_of_change": -0.9553573511520582, "market_dynamics": 0.25086, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.206407, "high": 14.353674, "low": 13.136262, "close": 13.578065, "volume": 23910767}, "trend_line": 14.632634, "activity_lines": {"activity_5": 14.388363, "activity_10": 15.025892, "activity_20": 15.077221, "activity_30": 14.744871}, "trend_signal": 0, "fair_value": 16.767849, "relative_strength": -4.15752, "rate_of_change": -0.9603760526988251, "market_dynamics": 0.045898, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.578065, "high": 14.854384, "low": 13.411162, "close": 13.656607, "volume": 30221342}, "trend_line": 14.473726, "activity_lines": {"activity_5": 14.056521, "activity_10": 14.604296, "activity_20": 14.972183, "activity_30": 14.681901}, "trend_signal": 0, "fair_value": 16.732891, "relative_strength": -3.126098, "rate_of_change": -1.0859835624946286, "market_dynamics": -0.097688, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.479886, "high": 13.607518, "low": 12.665006, "close": 13.096991, "volume": 22368834}, "trend_line": 14.335112, "activity_lines": {"activity_5": 13.661844, "activity_10": 14.229076, "activity_20": 14.813696, "activity_30": 14.593079}, "trend_signal": 0, "fair_value": 16.692492, "relative_strength": -5.363693, "rate_of_change": -0.9576939621490601, "market_dynamics": -0.388336, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.106808, "high": 14.176953, "low": 12.861363, "close": 14.049322, "volume": 20786200}, "trend_line": 14.253669, "activity_lines": {"activity_5": 13.664462, "activity_10": 14.124294, "activity_20": 14.751272, "activity_30": 14.574641}, "trend_signal": 0, "fair_value": 16.663446, "relative_strength": 1.823766, "rate_of_change": -0.568136474971386, "market_dynamics": -0.519762, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.09841, "high": 14.09841, "low": 12.674823, "close": 13.106809, "volume": 21295800}, "trend_line": 14.178468, "activity_lines": {"activity_5": 13.460906, "activity_10": 13.863496, "activity_20": 14.59789, "activity_30": 14.50065}, "trend_signal": 0, "fair_value": 16.624787, "relative_strength": -3.139005, "rate_of_change": -0.5275904751260875, "market_dynamics": -0.602761, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.969359, "high": 13.77442, "low": 12.576646, "close": 13.528975, "volume": 22226562}, "trend_line": 14.150814, "activity_lines": {"activity_5": 13.471378, "activity_10": 13.728903, "activity_20": 14.487273, "activity_30": 14.458748}, "trend_signal": 0, "fair_value": 16.591499, "relative_strength": -2.037208, "rate_of_change": -0.1950422288219014, "market_dynamics": -0.704796, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.548612, "high": 13.64679, "low": 12.291929, "close": 12.331201, "volume": 20834784}, "trend_line": 14.176254, "activity_lines": {"activity_5": 13.085864, "activity_10": 13.412768, "activity_20": 14.261888, "activity_30": 14.341353}, "trend_signal": 0, "fair_value": 16.546177, "relative_strength": -8.276842, "rate_of_change": 0.17977764388677347, "market_dynamics": -0.776224, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.183932, "high": 12.55701, "low": 11.643951, "close": 11.673405, "volume": 12559008}, "trend_line": 14.210345, "activity_lines": {"activity_5": 12.569446, "activity_10": 13.034871, "activity_20": 13.97482, "activity_30": 14.179879}, "trend_signal": 0, "fair_value": 16.494884, "relative_strength": -11.386387, "rate_of_change": 0.24047960765940066, "market_dynamics": -0.886, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.683222, "high": 11.840309, "low": 11.24142, "close": 11.634134, "volume": 6667499}, "trend_line": 14.183259, "activity_lines": {"activity_5": 12.134843, "activity_10": 12.697495, "activity_20": 13.69096, "activity_30": 14.013672}, "trend_signal": 0, "fair_value": 16.444251, "relative_strength": -12.449604, "rate_of_change": -0.19060761719719407, "market_dynamics": -0.971531, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.663587, "high": 13.450433, "low": 11.535955, "close": 13.204988, "volume": 25074669}, "trend_line": 14.18182, "activity_lines": {"activity_5": 12.384871, "activity_10": 12.719094, "activity_20": 13.565907, "activity_30": 13.950558}, "trend_signal": 0, "fair_value": 16.410857, "relative_strength": -15.420061, "rate_of_change": -0.010145764101181006, "market_dynamics": -0.887744, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.833328, "high": 15.217643, "low": 13.46025, "close": 15.109647, "volume": 13824132}, "trend_line": 14.219408, "activity_lines": {"activity_5": 13.26324, "activity_10": 13.105203, "activity_20": 13.624433, "activity_30": 14.010418}, "trend_signal": 0, "fair_value": 16.397579, "relative_strength": -12.351203, "rate_of_change": 0.26504355576364325, "market_dynamics": -0.602329, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.829186, "high": 18.045178, "low": 13.725332, "close": 13.902053, "volume": 42732902}, "trend_line": 14.228652, "activity_lines": {"activity_5": 13.633699, "activity_10": 13.243902, "activity_20": 13.562029, "activity_30": 13.989943}, "trend_signal": 0, "fair_value": 16.372372, "relative_strength": -15.313332, "rate_of_change": 0.06500973880207035, "market_dynamics": -0.261728, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.000232, "high": 15.335456, "low": 13.705696, "close": 15.040921, "volume": 31353978}, "trend_line": 14.255902, "activity_lines": {"activity_5": 14.279058, "activity_10": 13.585205, "activity_20": 13.645714, "activity_30": 14.042348}, "trend_signal": 0, "fair_value": 16.359058, "relative_strength": -10.741291, "rate_of_change": 0.19151497977461562, "market_dynamics": 0.162068, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.472906, "high": 16.052159, "low": 15.040922, "close": 15.306004, "volume": 33937124}, "trend_line": 14.30615, "activity_lines": {"activity_5": 14.788276, "activity_10": 13.939361, "activity_20": 13.770868, "activity_30": 14.110096}, "trend_signal": 0, "fair_value": 16.348631, "relative_strength": -11.167351, "rate_of_change": 0.3524715587971904, "market_dynamics": 0.541113, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.27655, "high": 16.022706, "low": 14.658027, "close": 14.68748, "volume": 42141566}, "trend_line": 14.340931, "activity_lines": {"activity_5": 14.846529, "activity_10": 14.15821, "activity_20": 13.835152, "activity_30": 14.134698}, "trend_signal": 0, "fair_value": 16.332345, "relative_strength": -13.047933, "rate_of_change": 0.24311921795870198, "market_dynamics": 0.727808, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.697298, "high": 16.876857, "low": 14.589301, "close": 16.562687, "volume": 41597724}, "trend_line": 14.446909, "activity_lines": {"activity_5": 15.431017, "activity_10": 14.689265, "activity_20": 14.08345, "activity_30": 14.278037}, "trend_signal": 0, "fair_value": 16.334582, "relative_strength": -7.829112, "rate_of_change": 0.7389896792614117, "market_dynamics": 0.955009, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.680499, "high": 17.328477, "low": 15.590721, "close": 15.620174, "volume": 30757749}, "trend_line": 14.549795, "activity_lines": {"activity_5": 15.604466, "activity_10": 14.993796, "activity_20": 14.237029, "activity_30": 14.353732}, "trend_signal": 0, "fair_value": 16.327712, "relative_strength": -9.284209, "rate_of_change": 0.7121661803227238, "market_dynamics": 1.019902, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.708534, "high": 16.00307, "low": 14.805294, "close": 15.070375, "volume": 18789534}, "trend_line": 14.614398, "activity_lines": {"activity_5": 15.480106, "activity_10": 15.138565, "activity_20": 14.337731, "activity_30": 14.387317}, "trend_signal": 0, "fair_value": 16.315738, "relative_strength": -9.386609, "rate_of_change": 0.4440131287073114, "market_dynamics": 0.909225, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.129282, "high": 16.346693, "low": 14.756205, "close": 16.130701, "volume": 17667978}, "trend_line": 14.699861, "activity_lines": {"activity_5": 15.707225, "activity_10": 15.414357, "activity_20": 14.535724, "activity_30": 14.485143}, "trend_signal": 0, "fair_value": 16.313992, "relative_strength": -4.200851, "rate_of_change": 0.5847863182595735, "market_dynamics": 0.868591, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.120884, "high": 16.9554, "low": 16.101248, "close": 16.582323, "volume": 19266524}, "trend_line": 14.797159, "activity_lines": {"activity_5": 16.029905, "activity_10": 15.690506, "activity_20": 14.774532, "activity_30": 14.606593}, "trend_signal": 0, "fair_value": 16.3165, "relative_strength": -2.698575, "rate_of_change": 0.6618974152204591, "market_dynamics": 0.758359, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.582321, "high": 17.357932, "low": 16.327057, "close": 16.808134, "volume": 19106967}, "trend_line": 14.895226, "activity_lines": {"activity_5": 16.301533, "activity_10": 15.946305, "activity_20": 15.023531, "activity_30": 14.736333}, "trend_signal": 0, "fair_value": 16.321052, "relative_strength": -0.200182, "rate_of_change": 0.6627420844771524, "market_dynamics": 0.77653, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.808133, "high": 17.181209, "low": 15.463087, "close": 16.984852, "volume": 15196769}, "trend_line": 14.734606, "activity_lines": {"activity_5": 16.615703, "activity_10": 16.203354, "activity_20": 15.273979, "activity_30": 14.871148}, "trend_signal": 1, "fair_value": 16.327142, "relative_strength": 1.944801, "rate_of_change": -1.0783320776737444, "market_dynamics": 0.889642, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.984852, "high": 17.868461, "low": 15.492543, "close": 17.357933, "volume": 24878090}, "trend_line": 14.69828, "activity_lines": {"activity_5": 16.963255, "activity_10": 16.472184, "activity_20": 15.54411, "activity_30": 15.040394}, "trend_signal": 1, "fair_value": 16.336513, "relative_strength": 4.445943, "rate_of_change": -0.24653526534743428, "market_dynamics": 1.055396, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.181209, "high": 17.593558, "low": 15.443454, "close": 15.492543, "volume": 27259588}, "trend_line": 14.718243, "activity_lines": {"activity_5": 16.536506, "activity_10": 16.359725, "activity_20": 15.616294, "activity_30": 15.091637}, "trend_signal": 1, "fair_value": 16.32891, "relative_strength": 0.866032, "rate_of_change": 0.13581861279006008, "market_dynamics": 0.937251, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.355093, "high": 16.209244, "low": 14.697298, "close": 14.932926, "volume": 24086101}, "trend_line": 14.688462, "activity_lines": {"activity_5": 15.965763, "activity_10": 16.142127, "activity_20": 15.628309, "activity_30": 15.105488}, "trend_signal": 1, "fair_value": 16.316445, "relative_strength": -1.322787, "rate_of_change": -0.20234072776213735, "market_dynamics": 0.613739, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.618757, "high": 16.179791, "low": 14.235861, "close": 15.895075, "volume": 20773508}, "trend_line": 14.700898, "activity_lines": {"activity_5": 15.825695, "activity_10": 16.095001, "activity_20": 15.723262, "activity_30": 15.183334}, "trend_signal": 1, "fair_value": 16.312716, "relative_strength": 1.598495, "rate_of_change": 0.08466509291443176, "market_dynamics": 0.384846, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.061978, "high": 17.986273, "low": 15.914709, "close": 16.975037, "volume": 42945526}, "trend_line": 14.74966, "activity_lines": {"activity_5": 16.106485, "activity_10": 16.256371, "activity_20": 15.909801, "activity_30": 15.330052}, "trend_signal": 1, "fair_value": 16.318526, "relative_strength": 7.248944, "rate_of_change": 0.3316940230453947, "market_dynamics": 0.23552, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.024127, "high": 17.161576, "low": 16.395786, "close": 16.395786, "volume": 4066500}, "trend_line": 14.819694, "activity_lines": {"activity_5": 16.194847, "activity_10": 16.287788, "activity_20": 16.01906, "activity_30": 15.436254}, "trend_signal": 1, "fair_value": 16.319198, "relative_strength": 5.015012, "rate_of_change": 0.4748177246119552, "market_dynamics": 0.102221, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.690318, "high": 18.840424, "low": 16.435054, "close": 18.054996, "volume": 28145918}, "trend_line": 14.899218, "activity_lines": {"activity_5": 16.900421, "activity_10": 16.596782, "activity_20": 16.263851, "activity_30": 15.644983}, "trend_signal": 1, "fair_value": 16.334162, "relative_strength": 10.675128, "rate_of_change": 0.536610270090592, "market_dynamics": 0.388824, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.074632, "high": 18.231718, "low": 17.024124, "close": 17.141937, "volume": 30773230}, "trend_line": 14.997069, "activity_lines": {"activity_5": 17.130812, "activity_10": 16.704778, "activity_20": 16.391108, "activity_30": 15.789675}, "trend_signal": 1, "fair_value": 16.341066, "relative_strength": 2.885904, "rate_of_change": 0.6567525892969709, "market_dynamics": 0.476483, "expectation": {"probability": 35.5982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.348112, "high": 26.900866, "low": 17.191027, "close": 26.017262, "volume": 108934779}, "trend_line": 15.411709, "activity_lines": {"activity_5": 20.172377, "activity_10": 18.416294, "activity_20": 17.344888, "activity_30": 16.500655}, "trend_signal": 1, "fair_value": 16.423068, "relative_strength": 50.856978, "rate_of_change": 2.7648069099368704, "market_dynamics": 0.731034, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.027079, "high": 27.293579, "low": 21.550146, "close": 21.667959, "volume": 96602401}, "trend_line": 15.678754, "activity_lines": {"activity_5": 21.089362, "activity_10": 19.169589, "activity_20": 17.832507, "activity_30": 16.904284}, "trend_signal": 1, "fair_value": 16.467142, "relative_strength": 29.129622, "rate_of_change": 1.7327409958233675, "market_dynamics": 1.142599, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.854499, "high": 23.79843, "low": 21.0298, "close": 23.150454, "volume": 51676629}, "trend_line": 16.01387, "activity_lines": {"activity_5": 22.187651, "activity_10": 20.107282, "activity_20": 18.424335, "activity_30": 17.386329}, "trend_signal": 1, "fair_value": 16.522837, "relative_strength": 33.959766, "rate_of_change": 2.137389233863871, "market_dynamics": 1.264344, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.944279, "high": 30.238929, "low": 22.875553, "close": 28.079006, "volume": 107508113}, "trend_line": 16.481526, "activity_lines": {"activity_5": 24.478479, "activity_10": 21.835756, "activity_20": 19.446933, "activity_30": 18.164725}, "trend_signal": 1, "fair_value": 16.618342, "relative_strength": 58.308811, "rate_of_change": 2.9203184489445593, "market_dynamics": 1.581907, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.78447, "high": 28.432447, "low": 23.327174, "close": 23.376263, "volume": 71592894}, "trend_line": 16.823841, "activity_lines": {"activity_5": 24.533459, "activity_10": 22.480341, "activity_20": 19.960826, "activity_30": 18.609547}, "trend_signal": 1, "fair_value": 16.673735, "relative_strength": 34.261115, "rate_of_change": 2.0769618055998142, "market_dynamics": 1.382317, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.228996, "high": 23.75916, "low": 21.373425, "close": 21.471603, "volume": 32869688}, "trend_line": 17.088595, "activity_lines": {"activity_5": 23.53793, "activity_10": 22.62511, "activity_20": 20.251948, "activity_30": 18.909402}, "trend_signal": 1, "fair_value": 16.712742, "relative_strength": 23.443558, "rate_of_change": 1.5736834412545857, "market_dynamics": 1.122412, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.451968, "high": 22.031222, "low": 20.028382, "close": 20.264009, "volume": 22706200}, "trend_line": 17.353022, "activity_lines": {"activity_5": 22.442914, "activity_10": 22.448924, "activity_20": 20.404686, "activity_30": 19.114268}, "trend_signal": 1, "fair_value": 16.741381, "relative_strength": 18.486159, "rate_of_change": 1.5473887701124507, "market_dynamics": 0.793423, "expectation": {"probability": 37.643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.369168, "high": 18.486982, "low": 13.548611, "close": 17.829185, "volume": 75898685}, "trend_line": 17.558215, "activity_lines": {"activity_5": 20.629887, "activity_10": 21.770244, "activity_20": 20.303421, "activity_30": 19.144988}, "trend_signal": 1, "fair_value": 16.750084, "relative_strength": 9.418818, "rate_of_change": 1.1824626281232244, "market_dynamics": 0.353486, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.046598, "high": 19.53749, "low": 16.739407, "close": 17.073214, "volume": 59379227}, "trend_line": 17.739518, "activity_lines": {"activity_5": 18.91962, "activity_10": 20.928052, "activity_20": 20.117023, "activity_30": 19.113698}, "trend_signal": 1, "fair_value": 16.752648, "relative_strength": 4.864395, "rate_of_change": 1.0325821844646497, "market_dynamics": -0.037729, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.073212, "high": 19.075615, "low": 16.955399, "close": 18.617641, "volume": 46993872}, "trend_line": 17.919939, "activity_lines": {"activity_5": 18.457882, "activity_10": 20.384516, "activity_20": 20.073224, "activity_30": 19.170351}, "trend_signal": 1, "fair_value": 16.767333, "relative_strength": 12.154396, "rate_of_change": 1.0170569459666212, "market_dynamics": -0.289816, "expectation": {"probability": 33.4722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.388655, "high": 19.58337, "low": 18.22936, "close": 19.324514, "volume": 31047214}, "trend_line": 18.060435, "activity_lines": {"activity_5": 18.54901, "activity_10": 19.942671, "activity_20": 20.087055, "activity_30": 19.260968}, "trend_signal": 1, "fair_value": 16.787311, "relative_strength": 15.900476, "rate_of_change": 0.7840205259627215, "market_dynamics": -0.463115, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.543544, "high": 20.887599, "low": 19.304601, "close": 19.931828, "volume": 40789185}, "trend_line": 18.261427, "activity_lines": {"activity_5": 18.985715, "activity_10": 19.732934, "activity_20": 20.146743, "activity_30": 19.381703}, "trend_signal": 1, "fair_value": 16.811687, "relative_strength": 16.115175, "rate_of_change": 1.1128857084560972, "market_dynamics": -0.587776, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.519231, "high": 21.793591, "low": 19.822312, "close": 20.190683, "volume": 36834199}, "trend_line": 18.433086, "activity_lines": {"activity_5": 19.530851, "activity_10": 19.601827, "activity_20": 20.21705, "activity_30": 19.506172}, "trend_signal": 1, "fair_value": 16.83768, "relative_strength": 16.280813, "rate_of_change": 0.940008686068171, "market_dynamics": -0.614584, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.489361, "high": 22.400905, "low": 19.901959, "close": 21.614384, "volume": 57546262}, "trend_line": 18.643365, "activity_lines": {"activity_5": 20.39312, "activity_10": 19.783388, "activity_20": 20.409458, "activity_30": 19.711417}, "trend_signal": 1, "fair_value": 16.874143, "relative_strength": 25.314528, "rate_of_change": 1.140769375241888, "market_dynamics": -0.539623, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.907511, "high": 21.893151, "low": 20.260374, "close": 20.349977, "volume": 45239664}, "trend_line": 18.832115, "activity_lines": {"activity_5": 20.531176, "activity_10": 19.852596, "activity_20": 20.452295, "activity_30": 19.821521}, "trend_signal": 1, "fair_value": 16.900475, "relative_strength": 18.985987, "rate_of_change": 1.0124245274391315, "market_dynamics": -0.543389, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.130946, "high": 22.590069, "low": 20.031387, "close": 21.813503, "volume": 36246234}, "trend_line": 19.007143, "activity_lines": {"activity_5": 21.041585, "activity_10": 20.242924, "activity_20": 20.60872, "activity_30": 20.013868}, "trend_signal": 1, "fair_value": 16.937415, "relative_strength": 24.999357, "rate_of_change": 0.9294123363201505, "market_dynamics": -0.519459, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.142049, "high": 23.057998, "low": 20.987159, "close": 21.066807, "volume": 35291870}, "trend_line": 19.188697, "activity_lines": {"activity_5": 21.137162, "activity_10": 20.491271, "activity_20": 20.665848, "activity_30": 20.14675}, "trend_signal": 1, "fair_value": 16.968231, "relative_strength": 20.951851, "rate_of_change": 0.9551882679053973, "market_dynamics": -0.513556, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.066807, "high": 24.790335, "low": 20.907512, "close": 24.790335, "volume": 68553740}, "trend_line": 19.512696, "activity_lines": {"activity_5": 22.39825, "activity_10": 21.402028, "activity_20": 21.058113, "activity_30": 20.508146}, "trend_signal": 1, "fair_value": 17.026173, "relative_strength": 42.774097, "rate_of_change": 1.6884888015064132, "market_dynamics": -0.349668, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.8943, "high": 25.288133, "low": 23.356677, "close": 24.481701, "volume": 75504088}, "trend_line": 19.791062, "activity_lines": {"activity_5": 23.249817, "activity_10": 22.130103, "activity_20": 21.381011, "activity_30": 20.828727}, "trend_signal": 1, "fair_value": 17.080993, "relative_strength": 35.015792, "rate_of_change": 1.4265891294570567, "market_dynamics": 0.078156, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.093418, "high": 31.779417, "low": 23.595622, "close": 31.779417, "volume": 99397846}, "trend_line": 20.297632, "activity_lines": {"activity_5": 26.342801, "activity_10": 24.050336, "activity_20": 22.368325, "activity_30": 21.602169}, "trend_signal": 1, "fair_value": 17.188281, "relative_strength": 70.50064, "rate_of_change": 2.5595897784565573, "market_dynamics": 0.629607, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.888934, "high": 39.813877, "low": 30.823647, "close": 33.203117, "volume": 195589971}, "trend_line": 20.844132, "activity_lines": {"activity_5": 29.148389, "activity_10": 25.990118, "activity_20": 23.421528, "activity_30": 22.434781}, "trend_signal": 1, "fair_value": 17.30433, "relative_strength": 72.522623, "rate_of_change": 2.692432299491873, "market_dynamics": 1.245682, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.685414, "high": 34.845854, "low": 31.371224, "close": 32.974133, "volume": 105224956}, "trend_line": 21.377108, "activity_lines": {"activity_5": 31.118341, "activity_10": 27.635928, "activity_20": 24.418705, "activity_30": 23.217362}, "trend_signal": 1, "fair_value": 17.417063, "relative_strength": 65.394432, "rate_of_change": 2.556959435873854, "market_dynamics": 1.571039, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.675453, "high": 34.616866, "low": 30.684263, "close": 32.645588, "volume": 88130146}, "trend_line": 21.886696, "activity_lines": {"activity_5": 32.184957, "activity_10": 28.984871, "activity_20": 25.330752, "activity_30": 23.94436}, "trend_signal": 1, "fair_value": 17.525838, "relative_strength": 57.785914, "rate_of_change": 2.3838023365929613, "market_dynamics": 1.685406, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.436514, "high": 45.677938, "low": 32.237394, "close": 42.910179, "volume": 128032340}, "trend_line": 22.800617, "activity_lines": {"activity_5": 36.14942, "activity_10": 31.973649, "activity_20": 27.175165, "activity_30": 25.300714}, "trend_signal": 1, "fair_value": 17.705869, "relative_strength": 105.804733, "rate_of_change": 4.175691936325147, "market_dynamics": 1.703419, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.010884, "high": 56.081916, "low": 43.129208, "close": 50.407017, "volume": 128590921}, "trend_line": 23.983087, "activity_lines": {"activity_5": 41.384263, "activity_10": 35.938293, "activity_20": 29.662938, "activity_30": 27.081772}, "trend_signal": 1, "fair_value": 17.936158, "relative_strength": 131.799816, "rate_of_change": 5.186131585825078, "market_dynamics": 1.683679, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.57186, "high": 54.777682, "low": 48.037496, "close": 52.627193, "volume": 108137785}, "trend_line": 25.207491, "activity_lines": {"activity_5": 46.117325, "activity_10": 39.760114, "activity_20": 32.233438, "activity_30": 28.929779}, "trend_signal": 1, "fair_value": 18.178753, "relative_strength": 125.188657, "rate_of_change": 5.105281067445571, "market_dynamics": 1.674022, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.971244, "high": 54.638296, "low": 47.778643, "close": 52.577415, "volume": 81210274}, "trend_line": 26.394237, "activity_lines": {"activity_5": 49.538856, "activity_10": 43.012635, "activity_20": 34.650837, "activity_30": 30.695581}, "trend_signal": 1, "fair_value": 18.417633, "relative_strength": 109.689224, "rate_of_change": 4.707910041503136, "market_dynamics": 1.666468, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.497767, "high": 81.220703, "low": 50.178028, "close": 75.963959, "volume": 138026261}, "trend_line": 28.379843, "activity_lines": {"activity_5": 59.449016, "activity_10": 49.944335, "activity_20": 39.141653, "activity_30": 33.893627}, "trend_signal": 1, "fair_value": 18.814504, "relative_strength": 178.954589, "rate_of_change": 7.522877058351793, "market_dynamics": 1.645672, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.164223, "high": 78.233914, "low": 57.744555, "close": 66.107559, "volume": 106777244}, "trend_line": 29.981595, "activity_lines": {"activity_5": 63.185819, "activity_10": 54.153533, "activity_20": 42.416932, "activity_30": 36.327673}, "trend_signal": 1, "fair_value": 19.138429, "relative_strength": 136.86598, "rate_of_change": 5.643977664006096, "market_dynamics": 1.536683, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.390734, "high": 69.51249, "low": 60.153895, "close": 67.491432, "volume": 94298359}, "trend_line": 31.659911, "activity_lines": {"activity_5": 65.83742, "activity_10": 57.85751, "activity_20": 45.590512, "activity_30": 38.747663}, "trend_signal": 1, "fair_value": 19.467361, "relative_strength": 128.141185, "rate_of_change": 5.597820929807112, "market_dynamics": 1.425016, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.689419, "high": 79.700831, "low": 62.72254, "close": 74.332901, "volume": 111632543}, "trend_line": 33.270433, "activity_lines": {"activity_5": 69.63055, "activity_10": 62.156081, "activity_20": 49.182927, "activity_30": 41.500759}, "trend_signal": 1, "fair_value": 19.838074, "relative_strength": 139.888928, "rate_of_change": 5.08694417997573, "market_dynamics": 1.390575, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.963724, "high": 78.403752, "low": 58.867663, "close": 60.982906, "volume": 75363462}, "trend_line": 34.580931, "activity_lines": {"activity_5": 67.526634, "activity_10": 63.279566, "activity_20": 51.24197, "activity_30": 43.28866}, "trend_signal": 1, "fair_value": 20.114214, "relative_strength": 89.776441, "rate_of_change": 3.9389267942500257, "market_dynamics": 1.06645, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.982907, "high": 63.307685, "low": 59.705779, "close": 60.164749, "volume": 18428886}, "trend_line": 35.814741, "activity_lines": {"activity_5": 64.589633, "activity_10": 63.745045, "activity_20": 53.027612, "activity_30": 44.939229}, "trend_signal": 1, "fair_value": 20.381217, "relative_strength": 78.582113, "rate_of_change": 3.567891217272312, "market_dynamics": 0.786983, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.04502, "high": 61.461833, "low": 56.273497, "close": 56.483025, "volume": 16065716}, "trend_line": 36.761541, "activity_lines": {"activity_5": 61.478672, "activity_10": 63.040771, "activity_20": 54.27226, "activity_30": 46.272667}, "trend_signal": 1, "fair_value": 20.620302, "relative_strength": 66.148889, "rate_of_change": 2.6436042075524244, "market_dynamics": 0.464219, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.422156, "high": 56.373271, "low": 51.603993, "close": 51.683811, "volume": 30952679}, "trend_line": 37.705126, "activity_lines": {"activity_5": 57.409608, "activity_10": 61.217134, "activity_20": 54.8938, "activity_30": 47.235394}, "trend_signal": 1, "fair_value": 20.824667, "relative_strength": 56.909977, "rate_of_change": 2.5667721600680418, "market_dynamics": 0.02472, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.651638, "high": 63.447368, "low": 51.783589, "close": 60.883133, "volume": 62584711}, "trend_line": 39.018844, "activity_lines": {"activity_5": 57.460826, "activity_10": 61.042886, "activity_20": 56.242257, "activity_30": 48.730749}, "trend_signal": 1, "fair_value": 21.086487, "relative_strength": 72.477678, "rate_of_change": 3.4841893911188664, "market_dynamics": -0.136812, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.860935, "high": 69.443889, "low": 56.373271, "close": 57.381004, "volume": 74361543}, "trend_line": 40.256077, "activity_lines": {"activity_5": 57.241319, "activity_10": 60.08178, "activity_20": 57.071132, "activity_30": 49.915405}, "trend_signal": 1, "fair_value": 21.322166, "relative_strength": 58.171577, "rate_of_change": 3.1708602130806236, "market_dynamics": -0.287465, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.872149, "high": 59.416428, "low": 53.679327, "close": 57.171474, "volume": 36687857}, "trend_line": 41.567487, "activity_lines": {"activity_5": 57.192095, "activity_10": 58.995239, "activity_20": 57.707126, "activity_30": 51.006721}, "trend_signal": 1, "fair_value": 21.553452, "relative_strength": 54.247597, "rate_of_change": 3.2576696432690206, "market_dynamics": -0.42933, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.171477, "high": 57.420916, "low": 52.349998, "close": 54.549999, "volume": 34919012}, "trend_line": 42.816713, "activity_lines": {"activity_5": 56.468599, "activity_10": 57.773748, "activity_20": 57.939261, "activity_30": 51.844302}, "trend_signal": 1, "fair_value": 21.764968, "relative_strength": 46.543219, "rate_of_change": 3.0052959419942806, "market_dynamics": -0.519386, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.0, "high": 54.889999, "low": 48.459999, "close": 48.459999, "volume": 29473696}, "trend_line": 43.811458, "activity_lines": {"activity_5": 53.84397, "activity_10": 55.655122, "activity_20": 57.448213, "activity_30": 52.208385}, "trend_signal": 1, "fair_value": 21.954459, "relative_strength": 34.990653, "rate_of_change": 2.323263348122967, "market_dynamics": -0.710082, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.27, "high": 53.75, "low": 48.799999, "close": 53.009998, "volume": 31538473}, "trend_line": 44.934308, "activity_lines": {"activity_5": 52.950929, "activity_10": 54.709794, "activity_20": 57.311067, "activity_30": 52.801839}, "trend_signal": 1, "fair_value": 22.162568, "relative_strength": 40.180031, "rate_of_change": 2.562914021259004, "market_dynamics": -0.84172, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.049999, "high": 53.919998, "low": 49.400002, "close": 51.91, "volume": 22965809}, "trend_line": 46.000247, "activity_lines": {"activity_5": 52.216097, "activity_10": 53.952156, "activity_20": 56.974841, "activity_30": 53.251884}, "trend_signal": 1, "fair_value": 22.350039, "relative_strength": 33.438279, "rate_of_change": 2.372216347473294, "market_dynamics": -0.910139, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.18, "high": 54.970001, "low": 49.619999, "close": 51.389999, "volume": 30176609}, "trend_line": 47.040224, "activity_lines": {"activity_5": 51.672666, "activity_10": 53.264934, "activity_20": 56.49892, "activity_30": 53.59961}, "trend_signal": 1, "fair_value": 22.549432, "relative_strength": 29.063793, "rate_of_change": 2.260807425664476, "market_dynamics": -0.933513, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.57, "high": 53.68, "low": 49.060001, "close": 50.34, "volume": 35689441}, "trend_line": 47.997744, "activity_lines": {"activity_5": 51.164666, "activity_10": 52.546345, "activity_20": 55.833741, "activity_30": 53.812499}, "trend_signal": 1, "fair_value": 22.745014, "relative_strength": 25.762839, "rate_of_change": 2.0355345246655188, "market_dynamics": -0.905707, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.380001, "high": 58.939999, "low": 50.27, "close": 56.41, "volume": 56109856}, "trend_line": 49.199745, "activity_lines": {"activity_5": 52.960666, "activity_10": 53.043082, "activity_20": 55.711276, "activity_30": 54.355225}, "trend_signal": 1, "fair_value": 22.98195, "relative_strength": 33.993683, "rate_of_change": 2.5042864514632246, "market_dynamics": -0.812273, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.41, "high": 57.919998, "low": 54.5, "close": 54.580002, "volume": 19842275}, "trend_line": 50.291962, "activity_lines": {"activity_5": 53.616667, "activity_10": 53.121163, "activity_20": 55.38594, "activity_30": 54.702338}, "trend_signal": 1, "fair_value": 23.209539, "relative_strength": 28.431401, "rate_of_change": 2.21996475794742, "market_dynamics": -0.770173, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.779999, "high": 56.299999, "low": 51.849998, "close": 53.419998, "volume": 35771399}, "trend_line": 51.370401, "activity_lines": {"activity_5": 53.781333, "activity_10": 53.102936, "activity_20": 54.940829, "activity_30": 54.904147}, "trend_signal": 1, "fair_value": 23.442087, "relative_strength": 18.761919, "rate_of_change": 2.1443565872415222, "market_dynamics": -0.704368, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.439999, "high": 53.689999, "low": 50.0, "close": 52.880001, "volume": 37270258}, "trend_line": 52.306724, "activity_lines": {"activity_5": 53.665334, "activity_10": 53.058545, "activity_20": 54.440277, "activity_30": 55.001541}, "trend_signal": 1, "fair_value": 23.672008, "relative_strength": 14.755161, "rate_of_change": 1.8226896846688065, "market_dynamics": -0.610012, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.790001, "high": 52.860001, "low": 49.599998, "close": 51.0, "volume": 25699652}, "trend_line": 53.190667, "activity_lines": {"activity_5": 52.823333, "activity_10": 52.750364, "activity_20": 53.870601, "activity_30": 54.917236}, "trend_signal": 0, "fair_value": 23.884455, "relative_strength": 8.2453, "rate_of_change": 1.6899223128559822, "market_dynamics": -0.64695, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.02, "high": 51.48, "low": 47.169998, "close": 49.790001, "volume": 21662620}, "trend_line": 53.79102, "activity_lines": {"activity_5": 51.534, "activity_10": 52.286727, "activity_20": 53.257627, "activity_30": 54.697838}, "trend_signal": 0, "fair_value": 24.088311, "relative_strength": 6.232481, "rate_of_change": 1.1286810898611321, "market_dynamics": -0.722394, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.299999, "high": 50.360001, "low": 46.82, "close": 47.360001, "volume": 19354052}, "trend_line": 54.262916, "activity_lines": {"activity_5": 49.876001, "activity_10": 51.357091, "activity_20": 52.497518, "activity_30": 54.282934}, "trend_signal": 0, "fair_value": 24.27504, "relative_strength": 2.209701, "rate_of_change": 0.8772765416978406, "market_dynamics": -0.805615, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.91, "high": 54.799999, "low": 47.860001, "close": 53.439999, "volume": 39162116}, "trend_line": 54.945111, "activity_lines": {"activity_5": 50.726, "activity_10": 51.635637, "activity_20": 52.444898, "activity_30": 54.229842}, "trend_signal": 0, "fair_value": 24.497288, "relative_strength": 12.325569, "rate_of_change": 1.2572029855527855, "market_dynamics": -0.71719, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.779999, "high": 58.279999, "low": 52.380001, "close": 54.32, "volume": 50260493}, "trend_line": 55.667592, "activity_lines": {"activity_5": 51.868, "activity_10": 52.046364, "activity_20": 52.512007, "activity_30": 54.189513}, "trend_signal": 0, "fair_value": 24.723627, "relative_strength": 10.197699, "rate_of_change": 1.3149140785246607, "market_dynamics": -0.499487, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.0, "high": 58.419998, "low": 50.029999, "close": 50.599998, "volume": 48338065}, "trend_line": 55.923919, "activity_lines": {"activity_5": 51.673999, "activity_10": 51.727454, "activity_20": 52.252662, "activity_30": 53.862571}, "trend_signal": 0, "fair_value": 24.931126, "relative_strength": 4.087006, "rate_of_change": 0.46046001055694824, "market_dynamics": -0.239406, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.389999, "high": 55.400002, "low": 46.060001, "close": 54.220001, "volume": 44617028}, "trend_line": 56.051019, "activity_lines": {"activity_5": 52.713333, "activity_10": 52.062, "activity_20": 52.366093, "activity_30": 53.752641}, "trend_signal": 0, "fair_value": 25.161473, "relative_strength": 9.667138, "rate_of_change": 0.2272730564537129, "market_dynamics": 0.048352, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.0, "high": 61.490002, "low": 52.349998, "close": 53.09, "volume": 76187890}, "trend_line": 56.066445, "activity_lines": {"activity_5": 53.080666, "activity_10": 52.230909, "activity_20": 52.359828, "activity_30": 53.561607}, "trend_signal": 0, "fair_value": 25.385529, "relative_strength": 9.816771, "rate_of_change": 0.027521355142544415, "market_dynamics": 0.177385, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.029999, "high": 55.540001, "low": 48.459999, "close": 52.91, "volume": 46138074}, "trend_line": 56.077532, "activity_lines": {"activity_5": 53.006, "activity_10": 52.394182, "activity_20": 52.373531, "activity_30": 53.357966}, "trend_signal": 0, "fair_value": 25.60873, "relative_strength": 9.286803, "rate_of_change": 0.01977475119029982, "market_dynamics": 0.147975, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.52, "high": 53.360001, "low": 47.0, "close": 47.169998, "volume": 34505615}, "trend_line": 55.117733, "activity_lines": {"activity_5": 51.053333, "activity_10": 51.52309, "activity_20": 51.861857, "activity_30": 52.783286}, "trend_signal": 0, "fair_value": 25.794361, "relative_strength": -0.417156, "rate_of_change": -1.7115571348610648, "market_dynamics": -0.017863, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 55.380001, "low": 47.25, "close": 54.330002, "volume": 36452272}, "trend_line": 54.725148, "activity_lines": {"activity_5": 51.964, "activity_10": 52.057636, "activity_20": 52.079714, "activity_30": 52.732465}, "trend_signal": 0, "fair_value": 26.024042, "relative_strength": 5.973063, "rate_of_change": -0.7122662319947084, "market_dynamics": -0.071297, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.700001, "high": 60.200001, "low": 53.689999, "close": 58.0, "volume": 43383499}, "trend_line": 54.408767, "activity_lines": {"activity_5": 53.849333, "activity_10": 53.198909, "activity_20": 52.648143, "activity_30": 52.943746}, "trend_signal": 0, "fair_value": 26.280347, "relative_strength": 7.551466, "rate_of_change": -0.5781272624424877, "market_dynamics": 0.000931, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.259998, "high": 68.57, "low": 57.130001, "close": 57.970001, "volume": 58642477}, "trend_line": 53.863337, "activity_lines": {"activity_5": 55.472667, "activity_10": 54.185455, "activity_20": 53.168286, "activity_30": 53.173503}, "trend_signal": 0, "fair_value": 26.533361, "relative_strength": 5.900984, "rate_of_change": -1.0024671207858766, "market_dynamics": 0.226427, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.709999, "high": 66.169998, "low": 57.200001, "close": 62.490002, "volume": 51917636}, "trend_line": 53.913573, "activity_lines": {"activity_5": 58.277334, "activity_10": 55.80091, "activity_20": 54.095286, "activity_30": 53.730062}, "trend_signal": 0, "fair_value": 26.814635, "relative_strength": 11.571537, "rate_of_change": 0.09326566603179111, "market_dynamics": 0.719119, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.830002, "high": 75.959999, "low": 61.889999, "close": 72.309998, "volume": 47917336}, "trend_line": 54.318415, "activity_lines": {"activity_5": 63.716667, "activity_10": 59.037273, "activity_20": 55.907143, "activity_30": 54.916928}, "trend_signal": 1, "fair_value": 27.16285, "relative_strength": 23.592635, "rate_of_change": 0.7509092376422578, "market_dynamics": 1.086307, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.330002, "high": 84.199997, "low": 70.870003, "close": 72.07, "volume": 72659662}, "trend_line": 54.837981, "activity_lines": {"activity_5": 67.4, "activity_10": 61.902909, "activity_20": 57.596524, "activity_30": 56.062191}, "trend_signal": 1, "fair_value": 27.519121, "relative_strength": 21.545751, "rate_of_change": 0.9565190736879886, "market_dynamics": 1.351244, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.690002, "high": 80.660004, "low": 69.589996, "close": 77.519997, "volume": 53683339}, "trend_line": 55.699187, "activity_lines": {"activity_5": 71.717332, "activity_10": 65.36909, "activity_20": 59.701476, "activity_30": 57.525547}, "trend_signal": 1, "fair_value": 27.915154, "relative_strength": 28.499057, "rate_of_change": 1.5704553382444968, "market_dynamics": 1.489048, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.449997, "high": 92.870003, "low": 78.550003, "close": 87.349998, "volume": 77162440}, "trend_line": 56.581416, "activity_lines": {"activity_5": 78.009998, "activity_10": 70.198908, "activity_20": 62.642095, "activity_30": 59.567535}, "trend_signal": 1, "fair_value": 28.370268, "relative_strength": 42.53682, "rate_of_change": 1.583917194338932, "market_dynamics": 1.630336, "expectation": {"probability": 41.6251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64b3de9a-d395-4386-96e6-f9720f70839b/", "share_image": "https://sharemaestro.com/terminal/64b3de9a-d395-4386-96e6-f9720f70839b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}