{"ticker": {"uuid": "64b48d09-2e32-4bf2-ab51-45c40c5f18aa", "symbol": "412A", "name": "NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 412A rose 66.57%, moving from 2,869.69 to 4,780.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 74.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,780.00"}, {"label": "12-Week Change", "value": "66.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4387.0, "high": 4994.0, "low": 4370.0, "close": 4780.0, "volume": 183829}, "trend_line": null, "activity_lines": {"activity_5": 4398.2, "activity_10": 4083.559375, "activity_20": 3602.175605, "activity_30": null}, "trend_signal": 0, "fair_value": 3146.488324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 2183.879623, "high": 2247.109856, "low": 2183.879623, "close": 2245.164307, "volume": 10176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2245.164307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2255.864892, "high": 2286.993737, "low": 2237.382218, "close": 2276.293213, "volume": 12770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2260.72876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2383.298319, "high": 2479.603111, "low": 2337.577902, "close": 2448.474365, "volume": 24026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2323.310628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2485.439801, "high": 2577.85344, "low": 2431.937262, "close": 2556.452393, "volume": 25279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2381.59607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2577.853286, "high": 2723.769531, "low": 2529.214613, "close": 2723.769531, "volume": 27554}, "trend_line": null, "activity_lines": {"activity_5": 2532.52207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2450.030762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2741.279514, "high": 2772.408329, "low": 2641.083786, "close": 2655.675293, "volume": 32242}, "trend_line": null, "activity_lines": {"activity_5": 2601.070247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2484.30485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2675.130934, "high": 2727.660645, "low": 2548.670199, "close": 2668.321533, "volume": 24695}, "trend_line": null, "activity_lines": {"activity_5": 2646.466439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2510.592948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2716.960205, "high": 2843.420956, "low": 2712.096331, "close": 2790.891113, "volume": 28817}, "trend_line": null, "activity_lines": {"activity_5": 2706.583935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2545.630219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2839.529743, "high": 2897.896234, "low": 2758.789626, "close": 2806.455566, "volume": 69663}, "trend_line": null, "activity_lines": {"activity_5": 2749.0618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2574.610813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2821.047149, "high": 3093.424182, "low": 2809.37385, "close": 2991.282715, "volume": 71817}, "trend_line": null, "activity_lines": {"activity_5": 2836.481836, "activity_10": 2729.057994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2616.278003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2995.173779, "high": 3039.921422, "low": 2675.130933, "close": 2855.094238, "volume": 53869}, "trend_line": null, "activity_lines": {"activity_5": 2860.6715, "activity_10": 2772.479128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2637.98857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2725.715194, "high": 2918.324554, "low": 2627.464932, "close": 2869.685791, "volume": 33237}, "trend_line": null, "activity_lines": {"activity_5": 2876.43042, "activity_10": 2807.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2657.296672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2848.284821, "high": 3015.602052, "low": 2782.13623, "close": 2782.13623, "volume": 19669}, "trend_line": null, "activity_lines": {"activity_5": 2849.581868, "activity_10": 2815.741086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2666.899714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2830.774941, "high": 2986.418899, "low": 2743.2252, "close": 2883.304688, "volume": 23602}, "trend_line": null, "activity_lines": {"activity_5": 2857.039795, "activity_10": 2836.346222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2682.357213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2875.522552, "high": 2918.324712, "low": 2696.531863, "close": 2850.230469, "volume": 18743}, "trend_line": null, "activity_lines": {"activity_5": 2848.349707, "activity_10": 2844.995095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2693.548763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2842.448168, "high": 3163.0, "low": 2787.0, "close": 3163.0, "volume": 23538}, "trend_line": null, "activity_lines": {"activity_5": 2953.319613, "activity_10": 2908.211865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2722.889465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3125.0, "high": 3555.0, "low": 3091.0, "close": 3465.0, "volume": 50019}, "trend_line": null, "activity_lines": {"activity_5": 3138.429134, "activity_10": 3017.113641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2766.543026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3535.0, "high": 3900.0, "low": 3466.0, "close": 3848.0, "volume": 108304}, "trend_line": null, "activity_lines": {"activity_5": 3411.517708, "activity_10": 3181.166717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2826.623969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3911.0, "high": 4200.0, "low": 3850.0, "close": 4101.0, "volume": 113794}, "trend_line": null, "activity_lines": {"activity_5": 3697.882031, "activity_10": 3371.999632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2893.696392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4241.0, "high": 4299.0, "low": 4128.0, "close": 4170.0, "volume": 78818}, "trend_line": null, "activity_lines": {"activity_5": 3926.066667, "activity_10": 3551.840829, "activity_20": 3215.828331, "activity_30": null}, "trend_signal": 0, "fair_value": 2957.511572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4174.0, "high": 4809.0, "low": 4060.0, "close": 4124.0, "volume": 175222}, "trend_line": null, "activity_lines": {"activity_5": 4050.933333, "activity_10": 3701.887167, "activity_20": 3326.922467, "activity_30": null}, "trend_signal": 0, "fair_value": 3013.05864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4065.0, "high": 4340.0, "low": 3906.0, "close": 4315.0, "volume": 110838}, "trend_line": null, "activity_lines": {"activity_5": 4175.4, "activity_10": 3863.589764, "activity_20": 3447.260242, "activity_30": null}, "trend_signal": 0, "fair_value": 3072.237793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4387.0, "high": 4994.0, "low": 4370.0, "close": 4780.0, "volume": 183829}, "trend_line": null, "activity_lines": {"activity_5": 4398.2, "activity_10": 4083.559375, "activity_20": 3602.175605, "activity_30": null}, "trend_signal": 0, "fair_value": 3146.488324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64b48d09-2e32-4bf2-ab51-45c40c5f18aa/", "share_image": "https://sharemaestro.com/terminal/64b48d09-2e32-4bf2-ab51-45c40c5f18aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}