{"ticker": {"uuid": "64b71659-128f-47de-843e-a3093db03a3d", "symbol": "LYHSI", "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYHSI fell 3.81%, moving from 28.11 to 27.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 47.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.245001, "high": 27.245001, "low": 27.035, "close": 27.035, "volume": 1914}, "trend_line": 28.934034, "activity_lines": {"activity_5": 27.302333, "activity_10": 27.576182, "activity_20": 27.835809, "activity_30": 28.323022}, "trend_signal": 0, "fair_value": 23.974862, "relative_strength": -11.748112, "rate_of_change": -0.4400192251631588, "market_dynamics": -0.317104, "expectation": {"probability": 47.779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 20.012352, "high": 21.014898, "low": 20.012352, "close": 20.055731, "volume": 35232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.055731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.267809, "high": 20.537725, "low": 20.205149, "close": 20.287088, "volume": 29807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.17141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.026812, "high": 20.026812, "low": 19.323103, "close": 19.323103, "volume": 5087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.032942, "high": 19.032942, "low": 18.635782, "close": 18.635782, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.575426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.635782, "high": 18.977936, "low": 18.526037, "close": 18.977936, "volume": 5406}, "trend_line": null, "activity_lines": {"activity_5": 19.202135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.455928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.684395, "high": 18.960556, "low": 18.45265, "close": 18.45265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.867709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.288715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.510586, "high": 19.113121, "low": 18.510586, "close": 19.113121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.860312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.26363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.634184, "high": 18.779024, "low": 18.55114, "close": 18.55114, "volume": 5449}, "trend_line": null, "activity_lines": {"activity_5": 18.743853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.174569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.294289, "high": 18.294289, "low": 18.00075, "close": 18.236353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.573928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.070323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.035509, "high": 18.035509, "low": 17.133636, "close": 17.147156, "volume": 12378}, "trend_line": null, "activity_lines": {"activity_5": 18.067567, "activity_10": 18.482684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.878006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.701048, "high": 18.330983, "low": 16.701048, "close": 17.971779, "volume": 22207}, "trend_line": null, "activity_lines": {"activity_5": 17.958132, "activity_10": 18.317916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.795622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.8617, "high": 17.8617, "low": 17.108533, "close": 17.214746, "volume": 136172}, "trend_line": null, "activity_lines": {"activity_5": 17.628411, "activity_10": 18.053395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.663882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.207024, "high": 18.319396, "low": 17.207024, "close": 17.525673, "volume": 36925}, "trend_line": null, "activity_lines": {"activity_5": 17.52889, "activity_10": 17.901267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.576328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.991092, "high": 18.232492, "low": 17.743896, "close": 18.232492, "volume": 28771}, "trend_line": null, "activity_lines": {"activity_5": 17.73334, "activity_10": 17.910332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.551768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.021991, "high": 18.555004, "low": 18.002678, "close": 18.555004, "volume": 18084}, "trend_line": null, "activity_lines": {"activity_5": 18.045552, "activity_10": 17.985368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.551984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.674738, "high": 18.825373, "low": 18.330982, "close": 18.485479, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 18.240732, "activity_10": 18.055453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.547827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.178419, "high": 18.247942, "low": 17.962123, "close": 18.058683, "volume": 25116}, "trend_line": null, "activity_lines": {"activity_5": 18.2594, "activity_10": 18.047342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.519054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.560797, "high": 18.989525, "low": 18.560797, "close": 18.641907, "volume": 5388}, "trend_line": null, "activity_lines": {"activity_5": 18.416214, "activity_10": 18.164443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.525879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.751986, "high": 18.751986, "low": 18.296221, "close": 18.296221, "volume": 82899}, "trend_line": null, "activity_lines": {"activity_5": 18.383383, "activity_10": 18.217042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.513792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.217041, "high": 18.33871, "low": 18.217041, "close": 18.332916, "volume": 36370}, "trend_line": null, "activity_lines": {"activity_5": 18.358535, "activity_10": 18.275224, "activity_20": 18.261114, "activity_30": null}, "trend_signal": 0, "fair_value": 18.504748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.512518, "high": 18.601353, "low": 18.278841, "close": 18.278841, "volume": 36676}, "trend_line": null, "activity_lines": {"activity_5": 18.330469, "activity_10": 18.302015, "activity_20": 18.239599, "activity_30": null}, "trend_signal": 0, "fair_value": 18.493991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.429475, "high": 18.448788, "low": 18.002678, "close": 18.002678, "volume": 22097}, "trend_line": null, "activity_lines": {"activity_5": 18.224123, "activity_10": 18.273012, "activity_20": 18.200244, "activity_30": null}, "trend_signal": 0, "fair_value": 18.471658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.008472, "high": 18.008472, "low": 17.753553, "close": 17.828873, "volume": 5426}, "trend_line": null, "activity_lines": {"activity_5": 18.063577, "activity_10": 18.198082, "activity_20": 18.155215, "activity_30": null}, "trend_signal": 0, "fair_value": 18.443711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.023922, "high": 19.275341, "low": 18.023922, "close": 19.275341, "volume": 22806}, "trend_line": null, "activity_lines": {"activity_5": 18.439389, "activity_10": 18.380633, "activity_20": 18.25506, "activity_30": null}, "trend_signal": 0, "fair_value": 18.478362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.308172, "high": 20.253496, "low": 19.28886, "close": 20.253496, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.075977, "activity_10": 18.72207, "activity_20": 18.445016, "activity_30": null}, "trend_signal": 0, "fair_value": 18.549368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.374197, "high": 20.446617, "low": 19.867256, "close": 20.446617, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.648901, "activity_10": 19.067738, "activity_20": 18.647292, "activity_30": null}, "trend_signal": 0, "fair_value": 18.622339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.852169, "high": 21.532919, "low": 20.649393, "close": 21.532919, "volume": 35707}, "trend_line": null, "activity_lines": {"activity_5": 20.439407, "activity_10": 19.575258, "activity_20": 18.943529, "activity_30": null}, "trend_signal": 0, "fair_value": 18.730138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.083914, "high": 21.083914, "low": 20.29212, "close": 20.29212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.580964, "activity_10": 19.794011, "activity_20": 19.110072, "activity_30": null}, "trend_signal": 0, "fair_value": 18.785923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.29212, "high": 20.29212, "low": 19.645166, "close": 19.645166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.342653, "activity_10": 19.865131, "activity_20": 19.20671, "activity_30": null}, "trend_signal": 0, "fair_value": 18.815552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70623, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.910707, "high": 19.978301, "low": 19.751385, "close": 19.751385, "volume": 25792}, "trend_line": 18.846747, "activity_lines": {"activity_5": 20.115094, "activity_10": 19.931038, "activity_20": 19.306756, "activity_30": 19.004709}, "trend_signal": 1, "fair_value": 18.846747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.889438, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.751385, "high": 19.751385, "low": 19.461702, "close": 19.461702, "volume": 5171}, "trend_line": 18.826946, "activity_lines": {"activity_5": 19.824447, "activity_10": 19.918485, "activity_20": 19.366812, "activity_30": 19.044384}, "trend_signal": 1, "fair_value": 18.866584, "relative_strength": null, "rate_of_change": -0.1050632239080891, "market_dynamics": 0.600727, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.461702, "high": 19.823805, "low": 19.437563, "close": 19.447218, "volume": 5945}, "trend_line": 18.79895, "activity_lines": {"activity_5": 19.594634, "activity_10": 19.881792, "activity_20": 19.418393, "activity_30": 19.084401}, "trend_signal": 1, "fair_value": 18.884729, "relative_strength": null, "rate_of_change": -0.14870175970121832, "market_dynamics": 0.444906, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.645166, "high": 19.645166, "low": 19.136295, "close": 19.136295, "volume": 30940}, "trend_line": 18.792723, "activity_lines": {"activity_5": 19.400226, "activity_10": 19.762303, "activity_20": 19.429732, "activity_30": 19.106166}, "trend_signal": 1, "fair_value": 18.892352, "relative_strength": null, "rate_of_change": -0.03312419044682095, "market_dynamics": 0.418286, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.136295, "high": 19.640339, "low": 19.136295, "close": 19.279203, "volume": 25618}, "trend_line": 18.81417, "activity_lines": {"activity_5": 19.330509, "activity_10": 19.645026, "activity_20": 19.447012, "activity_30": 19.137551}, "trend_signal": 1, "fair_value": 18.90373, "relative_strength": null, "rate_of_change": 0.1141239617058262, "market_dynamics": 0.288769, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.107327, "high": 19.925194, "low": 19.107327, "close": 19.925194, "volume": 5250}, "trend_line": 18.845746, "activity_lines": {"activity_5": 19.50052, "activity_10": 19.645132, "activity_20": 19.52083, "activity_30": 19.20923}, "trend_signal": 1, "fair_value": 18.932915, "relative_strength": null, "rate_of_change": 0.16783094869450849, "market_dynamics": 0.220723, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.698277, "high": 19.698277, "low": 19.043596, "close": 19.043596, "volume": 0}, "trend_line": 18.865444, "activity_lines": {"activity_5": 19.365078, "activity_10": 19.490917, "activity_20": 19.504162, "activity_30": 19.221995}, "trend_signal": 1, "fair_value": 18.935989, "relative_strength": null, "rate_of_change": 0.10452226194708222, "market_dynamics": 0.057124, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.196161, "high": 19.196161, "low": 18.612937, "close": 18.63032, "volume": 16036}, "trend_line": 18.84935, "activity_lines": {"activity_5": 19.119751, "activity_10": 19.287069, "activity_20": 19.445476, "activity_30": 19.206826}, "trend_signal": 1, "fair_value": 18.927728, "relative_strength": null, "rate_of_change": -0.08530941545822586, "market_dynamics": -0.14544, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.786747, "high": 19.105394, "low": 18.566591, "close": 18.566591, "volume": 10338}, "trend_line": 18.849865, "activity_lines": {"activity_5": 18.907641, "activity_10": 19.12441, "activity_20": 19.377999, "activity_30": 19.188583}, "trend_signal": 1, "fair_value": 18.918224, "relative_strength": null, "rate_of_change": 0.0027321897041544837, "market_dynamics": -0.386876, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.549208, "high": 18.780954, "low": 18.549208, "close": 18.780954, "volume": 4893}, "trend_line": 18.868019, "activity_lines": {"activity_5": 18.804965, "activity_10": 19.032098, "activity_20": 19.331296, "activity_30": 19.184137}, "trend_signal": 0, "fair_value": 18.914704, "relative_strength": null, "rate_of_change": 0.09630838204941582, "market_dynamics": -0.628475, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.018492, "high": 19.161402, "low": 18.906483, "close": 19.161402, "volume": 225}, "trend_line": 18.93516, "activity_lines": {"activity_5": 18.862322, "activity_10": 19.024672, "activity_20": 19.318518, "activity_30": 19.203065}, "trend_signal": 0, "fair_value": 18.920872, "relative_strength": null, "rate_of_change": 0.355845518281487, "market_dynamics": -0.724558, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.316862, "high": 19.316862, "low": 19.088015, "close": 19.244442, "volume": 50}, "trend_line": 18.977582, "activity_lines": {"activity_5": 18.998279, "activity_10": 19.043071, "activity_20": 19.309703, "activity_30": 19.223019}, "trend_signal": 1, "fair_value": 18.928764, "relative_strength": null, "rate_of_change": 0.2240382441975772, "market_dynamics": -0.81047, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.292723, "high": 19.292723, "low": 18.863995, "close": 18.863995, "volume": 10522}, "trend_line": 19.032557, "activity_lines": {"activity_5": 18.99403, "activity_10": 18.996248, "activity_20": 19.260058, "activity_30": 19.21569}, "trend_signal": 0, "fair_value": 18.927222, "relative_strength": null, "rate_of_change": 0.2896839017742033, "market_dynamics": -0.791936, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.863995, "high": 18.863995, "low": 18.531828, "close": 18.531828, "volume": 475}, "trend_line": 19.066096, "activity_lines": {"activity_5": 18.86348, "activity_10": 18.899635, "activity_20": 19.174675, "activity_30": 19.183385}, "trend_signal": 0, "fair_value": 18.918026, "relative_strength": null, "rate_of_change": 0.1762190965722635, "market_dynamics": -0.833655, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.531828, "high": 18.607147, "low": 18.531828, "close": 18.607147, "volume": 0}, "trend_line": 19.078584, "activity_lines": {"activity_5": 18.760355, "activity_10": 18.827707, "activity_20": 19.093119, "activity_30": 19.153776}, "trend_signal": 0, "fair_value": 18.910961, "relative_strength": null, "rate_of_change": 0.0654984638700949, "market_dynamics": -0.88231, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.639977, "high": 19.524467, "low": 18.639977, "close": 19.524467, "volume": 37491}, "trend_line": 19.1109, "activity_lines": {"activity_5": 18.974589, "activity_10": 18.934783, "activity_20": 19.102108, "activity_30": 19.182542}, "trend_signal": 0, "fair_value": 18.924594, "relative_strength": null, "rate_of_change": 0.16938363979214374, "market_dynamics": -0.554145, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.712761, "high": 22.966837, "low": 19.712761, "close": 22.884762, "volume": 57906}, "trend_line": 19.257543, "activity_lines": {"activity_5": 20.284718, "activity_10": 19.660108, "activity_20": 19.434597, "activity_30": 19.426017}, "trend_signal": 1, "fair_value": 19.010685, "relative_strength": null, "rate_of_change": 0.7673264995368999, "market_dynamics": -0.011684, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.715177, "high": 25.404982, "low": 23.077881, "close": 25.202206, "volume": 27338}, "trend_line": 19.49566, "activity_lines": {"activity_5": 22.12464, "activity_10": 20.736947, "activity_20": 19.976185, "activity_30": 19.809544}, "trend_signal": 1, "fair_value": 19.14242, "relative_strength": null, "rate_of_change": 1.2364869183986897, "market_dynamics": 0.640535, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.453263, "high": 25.60293, "low": 23.304798, "close": 23.304798, "volume": 6155}, "trend_line": 19.65109, "activity_lines": {"activity_5": 22.909545, "activity_10": 21.349314, "activity_20": 20.319594, "activity_30": 20.055295}, "trend_signal": 1, "fair_value": 19.229136, "relative_strength": null, "rate_of_change": 0.7972543632787966, "market_dynamics": 1.164777, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.044086, "high": 23.044086, "low": 21.72604, "close": 22.35368, "volume": 12379}, "trend_line": 19.786338, "activity_lines": {"activity_5": 23.059213, "activity_10": 21.702602, "activity_20": 20.558075, "activity_30": 20.229656}, "trend_signal": 1, "fair_value": 19.292902, "relative_strength": null, "rate_of_change": 0.6882468097189555, "market_dynamics": 1.254163, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.097797, "high": 22.232979, "low": 21.952957, "close": 22.232979, "volume": 718}, "trend_line": 19.916341, "activity_lines": {"activity_5": 22.918879, "activity_10": 21.968984, "activity_20": 20.772163, "activity_30": 20.387503}, "trend_signal": 1, "fair_value": 19.351704, "relative_strength": null, "rate_of_change": 0.6570341616523409, "market_dynamics": 1.044081, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.339197, "high": 22.339197, "low": 22.05917, "close": 22.05917, "volume": 0}, "trend_line": 20.042351, "activity_lines": {"activity_5": 22.540041, "activity_10": 22.147919, "activity_20": 20.95788, "activity_30": 20.52575}, "trend_signal": 1, "fair_value": 19.404791, "relative_strength": null, "rate_of_change": 0.6326965379835626, "market_dynamics": 0.790207, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.097797, "high": 22.783373, "low": 22.020548, "close": 22.411615, "volume": 13412}, "trend_line": 20.189316, "activity_lines": {"activity_5": 22.333723, "activity_10": 22.339757, "activity_20": 21.164794, "activity_30": 20.678606}, "trend_signal": 1, "fair_value": 19.462615, "relative_strength": 14.145834, "rate_of_change": 0.7332722593272694, "market_dynamics": 0.710938, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.015718, "high": 22.015718, "low": 21.093569, "close": 21.330143, "volume": 10472}, "trend_line": 20.306025, "activity_lines": {"activity_5": 21.952955, "activity_10": 22.270463, "activity_20": 21.254595, "activity_30": 20.752208}, "trend_signal": 1, "fair_value": 19.497851, "relative_strength": 10.274934, "rate_of_change": 0.5780730758783515, "market_dynamics": 0.575833, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.330143, "high": 21.330143, "low": 20.692846, "close": 20.692846, "volume": 9788}, "trend_line": 20.353275, "activity_lines": {"activity_5": 21.491398, "activity_10": 22.034417, "activity_20": 21.273255, "activity_30": 20.777164}, "trend_signal": 1, "fair_value": 19.519981, "relative_strength": 6.284443, "rate_of_change": 0.23268955888707038, "market_dynamics": 0.420667, "expectation": {"probability": 28.2967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.765265, "high": 21.025978, "low": 20.673532, "close": 21.025978, "volume": 515}, "trend_line": 20.379025, "activity_lines": {"activity_5": 21.251607, "activity_10": 21.821019, "activity_20": 21.316909, "activity_30": 20.820564}, "trend_signal": 1, "fair_value": 19.547362, "relative_strength": 7.542103, "rate_of_change": 0.12651526597070303, "market_dynamics": 0.234281, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.025978, "high": 21.368765, "low": 21.025978, "close": 21.368765, "volume": 0}, "trend_line": 20.409763, "activity_lines": {"activity_5": 21.206545, "activity_10": 21.642646, "activity_20": 21.387968, "activity_30": 20.884418}, "trend_signal": 1, "fair_value": 19.579887, "relative_strength": 8.977924, "rate_of_change": 0.15083155352134386, "market_dynamics": -0.000947, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.087538, "high": 23.087538, "low": 21.760248, "close": 21.760248, "volume": 9309}, "trend_line": 20.417341, "activity_lines": {"activity_5": 21.338005, "activity_10": 21.563015, "activity_20": 21.485239, "activity_30": 20.971546}, "trend_signal": 1, "fair_value": 19.618139, "relative_strength": 11.579852, "rate_of_change": 0.03712928954637421, "market_dynamics": -0.10261, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.44981, "high": 21.474449, "low": 21.390678, "close": 21.390678, "volume": 35572}, "trend_line": 20.453959, "activity_lines": {"activity_5": 21.389699, "activity_10": 21.47877, "activity_20": 21.532408, "activity_30": 21.034342}, "trend_signal": 1, "fair_value": 19.6487, "relative_strength": 12.375931, "rate_of_change": 0.17934754579453174, "market_dynamics": -0.107909, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.602566, "high": 21.69619, "low": 21.602566, "close": 21.69619, "volume": 10039}, "trend_line": 20.522327, "activity_lines": {"activity_5": 21.539194, "activity_10": 21.484876, "activity_20": 21.595226, "activity_30": 21.114486}, "trend_signal": 1, "fair_value": 19.683404, "relative_strength": 11.769894, "rate_of_change": 0.33425313896443976, "market_dynamics": -0.156265, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.661697, "high": 21.661697, "low": 21.095024, "close": 21.095024, "volume": 9645}, "trend_line": 20.567115, "activity_lines": {"activity_5": 21.421412, "activity_10": 21.393633, "activity_20": 21.586907, "activity_30": 21.151435}, "trend_signal": 1, "fair_value": 19.706931, "relative_strength": 8.154575, "rate_of_change": 0.21824035841549785, "market_dynamics": -0.278319, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.479377, "high": 21.479377, "low": 20.203129, "close": 20.203129, "volume": 14322}, "trend_line": 20.591829, "activity_lines": {"activity_5": 21.001728, "activity_10": 21.160917, "activity_20": 21.484439, "activity_30": 21.127952}, "trend_signal": 1, "fair_value": 19.715065, "relative_strength": 2.003125, "rate_of_change": 0.12016269661544392, "market_dynamics": -0.444722, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.203129, "high": 21.030966, "low": 20.203129, "close": 21.030966, "volume": 5009}, "trend_line": 20.64462, "activity_lines": {"activity_5": 20.935698, "activity_10": 21.112463, "activity_20": 21.456247, "activity_30": 21.156283}, "trend_signal": 1, "fair_value": 19.736289, "relative_strength": 4.168287, "rate_of_change": 0.25636867905225486, "market_dynamics": -0.647428, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.538507, "high": 21.538507, "low": 21.188648, "close": 21.523724, "volume": 4854}, "trend_line": 20.724201, "activity_lines": {"activity_5": 21.082541, "activity_10": 21.178705, "activity_20": 21.464665, "activity_30": 21.212999}, "trend_signal": 1, "fair_value": 19.764661, "relative_strength": 3.825815, "rate_of_change": 0.38548057556884563, "market_dynamics": -0.66927, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.913004, "high": 22.947798, "low": 21.913004, "close": 22.947798, "volume": 50502}, "trend_line": 20.846488, "activity_lines": {"activity_5": 21.695204, "activity_10": 21.500349, "activity_20": 21.594462, "activity_30": 21.356457}, "trend_signal": 1, "fair_value": 19.814398, "relative_strength": 7.617017, "rate_of_change": 0.5900685869626532, "market_dynamics": -0.335566, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.986917, "high": 22.908379, "low": 21.986917, "close": 22.908379, "volume": 9462}, "trend_line": 20.945927, "activity_lines": {"activity_5": 22.211288, "activity_10": 21.773827, "activity_20": 21.699836, "activity_30": 21.489483}, "trend_signal": 1, "fair_value": 19.861997, "relative_strength": 7.173149, "rate_of_change": 0.47700600695906326, "market_dynamics": -0.070251, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.366644, "high": 25.071591, "low": 23.366644, "close": 25.027243, "volume": 17612}, "trend_line": 21.145382, "activity_lines": {"activity_5": 23.312769, "activity_10": 22.398327, "activity_20": 21.990892, "activity_30": 21.752793}, "trend_signal": 1, "fair_value": 19.940259, "relative_strength": 14.400754, "rate_of_change": 0.9522376355078502, "market_dynamics": 0.425566, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.111012, "high": 26.293634, "low": 24.771008, "close": 26.224648, "volume": 65431}, "trend_line": 21.398527, "activity_lines": {"activity_5": 24.491778, "activity_10": 23.17402, "activity_20": 22.385784, "activity_30": 22.080488}, "trend_signal": 1, "fair_value": 20.034056, "relative_strength": 18.318226, "rate_of_change": 1.1971644683458542, "market_dynamics": 0.931285, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.648119, "high": 26.071893, "low": 25.027242, "close": 25.056807, "volume": 29985}, "trend_line": 21.614867, "activity_lines": {"activity_5": 24.935261, "activity_10": 23.656207, "activity_20": 22.664585, "activity_30": 22.316506}, "trend_signal": 1, "fair_value": 20.10792, "relative_strength": 12.162135, "rate_of_change": 1.0110041686514164, "market_dynamics": 1.089981, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.051881, "high": 26.737116, "low": 24.918835, "close": 26.579433, "volume": 49608}, "trend_line": 21.874816, "activity_lines": {"activity_5": 25.650747, "activity_10": 24.348579, "activity_20": 23.080055, "activity_30": 22.6368}, "trend_signal": 1, "fair_value": 20.20171, "relative_strength": 17.68584, "rate_of_change": 1.2026398311865572, "market_dynamics": 1.375552, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.062037, "high": 26.786394, "low": 26.062037, "close": 26.786394, "volume": 20298}, "trend_line": 22.128983, "activity_lines": {"activity_5": 26.193111, "activity_10": 24.989793, "activity_20": 23.495112, "activity_30": 22.953676}, "trend_signal": 1, "fair_value": 20.295776, "relative_strength": 19.435547, "rate_of_change": 1.161916059088234, "market_dynamics": 1.365024, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.99828, "high": 27.377705, "low": 25.805801, "close": 25.805801, "volume": 56703}, "trend_line": 22.347695, "activity_lines": {"activity_5": 26.150076, "activity_10": 25.349238, "activity_20": 23.795097, "activity_30": 23.190891}, "trend_signal": 1, "fair_value": 20.373382, "relative_strength": 13.162079, "rate_of_change": 0.9883508880638573, "market_dynamics": 1.260601, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.135952, "high": 26.135952, "low": 25.520002, "close": 25.520002, "volume": 38368}, "trend_line": 22.569562, "activity_lines": {"activity_5": 25.959871, "activity_10": 25.554853, "activity_20": 24.050022, "activity_30": 23.395556}, "trend_signal": 1, "fair_value": 20.444863, "relative_strength": 13.425595, "rate_of_change": 0.9927959013222597, "market_dynamics": 1.161736, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.377102, "high": 25.850151, "low": 23.011857, "close": 23.578529, "volume": 139612}, "trend_line": 22.737785, "activity_lines": {"activity_5": 25.169485, "activity_10": 25.325854, "activity_20": 24.105243, "activity_30": 23.46065}, "trend_signal": 1, "fair_value": 20.48779, "relative_strength": 14.96888, "rate_of_change": 0.7453534100484429, "market_dynamics": 0.932127, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.238227, "high": 23.337078, "low": 21.553292, "close": 23.322296, "volume": 125743}, "trend_line": 22.894957, "activity_lines": {"activity_5": 24.39224, "activity_10": 25.012907, "activity_20": 24.125354, "activity_30": 23.498361}, "trend_signal": 1, "fair_value": 20.526094, "relative_strength": 17.226356, "rate_of_change": 0.6912370752032476, "market_dynamics": 0.728803, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.834764, "high": 23.834764, "low": 23.736212, "close": 23.736212, "volume": 9051}, "trend_line": 23.035348, "activity_lines": {"activity_5": 23.970109, "activity_10": 24.768409, "activity_20": 24.172365, "activity_30": 23.552635}, "trend_signal": 1, "fair_value": 20.568896, "relative_strength": 14.429677, "rate_of_change": 0.6131961724147265, "market_dynamics": 0.378761, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.041725, "high": 24.72666, "low": 24.022015, "close": 24.72666, "volume": 44494}, "trend_line": 23.096745, "activity_lines": {"activity_5": 24.081473, "activity_10": 24.688941, "activity_20": 24.300798, "activity_30": 23.661752}, "trend_signal": 1, "fair_value": 20.623603, "relative_strength": 15.933171, "rate_of_change": 0.2665338504979368, "market_dynamics": 0.152658, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.72666, "high": 25.017387, "low": 24.475351, "close": 25.017387, "volume": 26793}, "trend_line": 23.090584, "activity_lines": {"activity_5": 24.361689, "activity_10": 24.667797, "activity_20": 24.440929, "activity_30": 23.785664}, "trend_signal": 1, "fair_value": 20.680665, "relative_strength": 14.0115, "rate_of_change": -0.02667475438638107, "market_dynamics": -0.044367, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.11594, "high": 25.322899, "low": 25.042025, "close": 25.322899, "volume": 28965}, "trend_line": 23.157854, "activity_lines": {"activity_5": 24.77725, "activity_10": 24.724151, "activity_20": 24.594647, "activity_30": 23.929685}, "trend_signal": 1, "fair_value": 20.740181, "relative_strength": 16.548336, "rate_of_change": 0.2913308732252099, "market_dynamics": -0.206345, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.066966, "high": 26.200008, "low": 25.707249, "close": 25.894499, "volume": 50461}, "trend_line": 23.275881, "activity_lines": {"activity_5": 25.267052, "activity_10": 24.879594, "activity_20": 24.784078, "activity_30": 24.106242}, "trend_signal": 1, "fair_value": 20.805426, "relative_strength": 16.39855, "rate_of_change": 0.5096629419979842, "market_dynamics": -0.164655, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.879717, "high": 25.983196, "low": 25.682611, "close": 25.682611, "volume": 33068}, "trend_line": 23.390869, "activity_lines": {"activity_5": 25.514745, "activity_10": 25.008965, "activity_20": 24.933337, "activity_30": 24.261515}, "trend_signal": 1, "fair_value": 20.866391, "relative_strength": 16.235396, "rate_of_change": 0.494022116713865, "market_dynamics": -0.271112, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.682611, "high": 25.682611, "low": 25.23913, "close": 25.23913, "volume": 26793}, "trend_line": 23.496868, "activity_lines": {"activity_5": 25.484852, "activity_10": 25.077773, "activity_20": 25.018514, "activity_30": 24.380758}, "trend_signal": 1, "fair_value": 20.920375, "relative_strength": 13.448462, "rate_of_change": 0.45316401028110853, "market_dynamics": -0.363568, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.23913, "high": 26.081747, "low": 25.23913, "close": 26.037399, "volume": 4100}, "trend_line": 23.617727, "activity_lines": {"activity_5": 25.686883, "activity_10": 25.302023, "activity_20": 25.155735, "activity_30": 24.544663}, "trend_signal": 1, "fair_value": 20.982778, "relative_strength": 15.119432, "rate_of_change": 0.5143621694601995, "market_dynamics": -0.376456, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.480883, "high": 26.742044, "low": 26.244358, "close": 26.244358, "volume": 35724}, "trend_line": 23.781534, "activity_lines": {"activity_5": 25.8899, "activity_10": 25.554495, "activity_20": 25.288827, "activity_30": 24.714123}, "trend_signal": 1, "fair_value": 21.04617, "relative_strength": 17.464595, "rate_of_change": 0.6935764817672846, "market_dynamics": -0.412206, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.372477, "high": 26.372477, "low": 25.357391, "close": 25.653048, "volume": 16008}, "trend_line": 23.946875, "activity_lines": {"activity_5": 25.834383, "activity_10": 25.650986, "activity_20": 25.343125, "activity_30": 24.834866}, "trend_signal": 1, "fair_value": 21.101014, "relative_strength": 16.812892, "rate_of_change": 0.6952495158638545, "market_dynamics": -0.419389, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.845224, "high": 26.525232, "low": 25.771309, "close": 26.402042, "volume": 25191}, "trend_line": 24.126077, "activity_lines": {"activity_5": 26.044627, "activity_10": 25.841281, "activity_20": 25.455873, "activity_30": 24.993264}, "trend_signal": 1, "fair_value": 21.163379, "relative_strength": 18.380525, "rate_of_change": 0.7483314628735486, "market_dynamics": -0.224537, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.209864, "high": 26.397114, "low": 26.042326, "close": 26.042326, "volume": 32781}, "trend_line": 24.281862, "activity_lines": {"activity_5": 26.087004, "activity_10": 25.917704, "activity_20": 25.517726, "activity_30": 25.116893}, "trend_signal": 1, "fair_value": 21.220111, "relative_strength": 16.162084, "rate_of_change": 0.6457121064481458, "market_dynamics": -0.102335, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.101458, "high": 26.244358, "low": 25.97827, "close": 26.175371, "volume": 0}, "trend_line": 24.429033, "activity_lines": {"activity_5": 26.120183, "activity_10": 25.994395, "activity_20": 25.587416, "activity_30": 25.239055}, "trend_signal": 1, "fair_value": 21.277068, "relative_strength": 16.402828, "rate_of_change": 0.6060943761232156, "market_dynamics": 0.023902, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.436535, "high": 27.781767, "low": 26.436535, "close": 27.781767, "volume": 32572}, "trend_line": 24.642069, "activity_lines": {"activity_5": 26.679629, "activity_10": 26.342104, "activity_20": 25.810331, "activity_30": 25.45536}, "trend_signal": 1, "fair_value": 21.350985, "relative_strength": 22.137249, "rate_of_change": 0.8720607156247195, "market_dynamics": 0.463743, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.742346, "high": 28.141481, "low": 27.742346, "close": 27.97887, "volume": 0}, "trend_line": 24.851492, "activity_lines": {"activity_5": 27.202282, "activity_10": 26.680943, "activity_20": 26.039042, "activity_30": 25.670638}, "trend_signal": 1, "fair_value": 21.425456, "relative_strength": 22.26977, "rate_of_change": 0.8498596444965762, "market_dynamics": 0.692525, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.111916, "high": 28.111916, "low": 27.476255, "close": 27.476255, "volume": 3557}, "trend_line": 25.064199, "activity_lines": {"activity_5": 27.402342, "activity_10": 26.8905, "activity_20": 26.21322, "activity_30": 25.839977}, "trend_signal": 1, "fair_value": 21.492687, "relative_strength": 20.37121, "rate_of_change": 0.8559123935094046, "market_dynamics": 0.857794, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.357994, "high": 27.909883, "low": 27.357994, "close": 27.673359, "volume": 20751}, "trend_line": 25.313207, "activity_lines": {"activity_5": 27.596489, "activity_10": 27.103282, "activity_20": 26.402885, "activity_30": 26.00831}, "trend_signal": 1, "fair_value": 21.560606, "relative_strength": 20.022847, "rate_of_change": 0.9934807810933831, "market_dynamics": 1.040805, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.673359, "high": 28.658879, "low": 27.673359, "close": 28.205542, "volume": 12308}, "trend_line": 25.55236, "activity_lines": {"activity_5": 27.859295, "activity_10": 27.368566, "activity_20": 26.634342, "activity_30": 26.194912}, "trend_signal": 1, "fair_value": 21.632834, "relative_strength": 19.326654, "rate_of_change": 0.9447755869100337, "market_dynamics": 0.974858, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.279453, "high": 28.974243, "low": 28.175975, "close": 28.974243, "volume": 36404}, "trend_line": 25.80071, "activity_lines": {"activity_5": 28.242989, "activity_10": 27.734193, "activity_20": 26.926219, "activity_30": 26.415679}, "trend_signal": 1, "fair_value": 21.711774, "relative_strength": 19.72922, "rate_of_change": 0.9719258808188305, "market_dynamics": 1.069101, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.255116, "high": 29.264971, "low": 28.126699, "close": 28.875692, "volume": 38040}, "trend_line": 25.998307, "activity_lines": {"activity_5": 28.514335, "activity_10": 28.032267, "activity_20": 27.183017, "activity_30": 26.614065}, "trend_signal": 1, "fair_value": 21.787986, "relative_strength": 19.089041, "rate_of_change": 0.7658587690028755, "market_dynamics": 1.24468, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.319176, "high": 29.319176, "low": 28.619459, "close": 29.107288, "volume": 46136}, "trend_line": 26.204937, "activity_lines": {"activity_5": 28.803092, "activity_10": 28.313857, "activity_20": 27.435427, "activity_30": 26.814644}, "trend_signal": 1, "fair_value": 21.865031, "relative_strength": 17.36459, "rate_of_change": 0.7947825218003638, "market_dynamics": 1.386815, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.279755, "high": 30.270201, "low": 29.279755, "close": 30.270201, "volume": 635}, "trend_line": 26.379702, "activity_lines": {"activity_5": 29.370751, "activity_10": 28.757699, "activity_20": 27.773014, "activity_30": 27.07692}, "trend_signal": 1, "fair_value": 21.952585, "relative_strength": 22.719827, "rate_of_change": 0.6669163142807812, "market_dynamics": 1.433135, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.551073, "high": 31.640072, "low": 30.551073, "close": 31.25572, "volume": 21231}, "trend_line": 26.547405, "activity_lines": {"activity_5": 30.093793, "activity_10": 29.303855, "activity_20": 28.178062, "activity_30": 27.391501}, "trend_signal": 1, "fair_value": 22.048493, "relative_strength": 26.460084, "rate_of_change": 0.6357274240626353, "market_dynamics": 1.42208, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.206444, "high": 31.304995, "low": 30.92557, "close": 30.92557, "volume": 13570}, "trend_line": 26.74303, "activity_lines": {"activity_5": 30.50344, "activity_10": 29.697614, "activity_20": 28.521961, "activity_30": 27.673964}, "trend_signal": 1, "fair_value": 22.139076, "relative_strength": 26.152988, "rate_of_change": 0.736889349448655, "market_dynamics": 1.386444, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.615437, "high": 32.517181, "low": 31.615437, "close": 32.517181, "volume": 1158}, "trend_line": 26.940955, "activity_lines": {"activity_5": 31.313536, "activity_10": 30.323598, "activity_20": 28.990763, "activity_30": 28.04649}, "trend_signal": 1, "fair_value": 22.243905, "relative_strength": 25.9339, "rate_of_change": 0.7400993829046218, "market_dynamics": 1.297262, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.517181, "high": 32.517181, "low": 31.240938, "close": 31.240938, "volume": 9073}, "trend_line": 27.08944, "activity_lines": {"activity_5": 31.455451, "activity_10": 30.635022, "activity_20": 29.306481, "activity_30": 28.323908}, "trend_signal": 1, "fair_value": 22.333875, "relative_strength": 20.583187, "rate_of_change": 0.5511497272461234, "market_dynamics": 1.275977, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.62006, "high": 30.62006, "low": 29.65918, "close": 29.65918, "volume": 13922}, "trend_line": 27.217886, "activity_lines": {"activity_5": 30.92787, "activity_10": 30.590405, "activity_20": 29.445087, "activity_30": 28.489697}, "trend_signal": 1, "fair_value": 22.406403, "relative_strength": 12.447065, "rate_of_change": 0.47415524278095184, "market_dynamics": 0.957437, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.777742, "high": 30.841803, "low": 26.717505, "close": 26.717505, "volume": 0}, "trend_line": 27.257803, "activity_lines": {"activity_5": 29.460466, "activity_10": 29.974832, "activity_20": 29.282486, "activity_30": 28.457415}, "trend_signal": 1, "fair_value": 22.448669, "relative_strength": 1.627258, "rate_of_change": 0.14665723855261606, "market_dynamics": 0.379393, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.699203, "high": 31.807611, "low": 30.871368, "close": 30.871368, "volume": 29279}, "trend_line": 27.500897, "activity_lines": {"activity_5": 29.68023, "activity_10": 30.141562, "activity_20": 29.512252, "activity_30": 28.690548}, "trend_signal": 1, "fair_value": 22.530443, "relative_strength": 19.88083, "rate_of_change": 0.8918326983286189, "market_dynamics": 0.088386, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.772816, "high": 31.137457, "low": 30.260345, "close": 30.67919, "volume": 15878}, "trend_line": 27.746127, "activity_lines": {"activity_5": 29.839549, "activity_10": 30.238858, "activity_20": 29.701682, "activity_30": 28.895599}, "trend_signal": 1, "fair_value": 22.608796, "relative_strength": 17.875338, "rate_of_change": 0.8917163683788313, "market_dynamics": -0.252866, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.994558, "high": 31.31485, "low": 30.994558, "close": 31.098038, "volume": 11133}, "trend_line": 27.991521, "activity_lines": {"activity_5": 30.261016, "activity_10": 30.379517, "activity_20": 29.907069, "activity_30": 29.111852}, "trend_signal": 1, "fair_value": 22.689646, "relative_strength": 15.648717, "rate_of_change": 0.8844261399077337, "market_dynamics": -0.352484, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.536291, "high": 30.536291, "low": 29.146711, "close": 29.146711, "volume": 11186}, "trend_line": 28.138856, "activity_lines": {"activity_5": 30.041568, "activity_10": 30.129193, "activity_20": 29.904253, "activity_30": 29.18638}, "trend_signal": 1, "fair_value": 22.750562, "relative_strength": 7.878569, "rate_of_change": 0.5263558203929032, "market_dynamics": -0.312836, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.75773, "high": 30.388462, "low": 29.75773, "close": 29.910488, "volume": 5336}, "trend_line": 28.30196, "activity_lines": {"activity_5": 30.110876, "activity_10": 30.038166, "activity_20": 29.959394, "activity_30": 29.300679}, "trend_signal": 1, "fair_value": 22.817477, "relative_strength": 8.439426, "rate_of_change": 0.579639769292684, "market_dynamics": -0.522446, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.142082, "high": 30.176579, "low": 30.028748, "close": 30.176579, "volume": 3443}, "trend_line": 28.463749, "activity_lines": {"activity_5": 30.056016, "activity_10": 30.019977, "activity_20": 30.022092, "activity_30": 29.421622}, "trend_signal": 1, "fair_value": 22.885617, "relative_strength": 8.037082, "rate_of_change": 0.5716529879909336, "market_dynamics": -0.647783, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.073097, "high": 30.073097, "low": 29.795, "close": 29.795, "volume": 0}, "trend_line": 28.593766, "activity_lines": {"activity_5": 29.920283, "activity_10": 29.946028, "activity_20": 30.037045, "activity_30": 29.507509}, "trend_signal": 1, "fair_value": 22.949006, "relative_strength": 6.646479, "rate_of_change": 0.45678100941656957, "market_dynamics": -0.807695, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.555, "high": 29.555, "low": 29.139999, "close": 29.475, "volume": 7945}, "trend_line": 28.720179, "activity_lines": {"activity_5": 29.736828, "activity_10": 29.863392, "activity_20": 30.012873, "activity_30": 29.564363}, "trend_signal": 1, "fair_value": 23.008333, "relative_strength": 2.895844, "rate_of_change": 0.44209986190697304, "market_dynamics": -0.811436, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.475, "high": 29.475, "low": 29.475, "close": 29.475, "volume": 0}, "trend_line": 28.861374, "activity_lines": {"activity_5": 29.661576, "activity_10": 29.812864, "activity_20": 29.979184, "activity_30": 29.613061}, "trend_signal": 1, "fair_value": 23.066591, "relative_strength": 2.025501, "rate_of_change": 0.49162298048351205, "market_dynamics": -0.874704, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.389999, "high": 29.700001, "low": 29.389999, "close": 29.700001, "volume": 4248}, "trend_line": 28.983461, "activity_lines": {"activity_5": 29.639439, "activity_10": 29.806593, "activity_20": 29.958344, "activity_30": 29.667166}, "trend_signal": 1, "fair_value": 23.125818, "relative_strength": 2.231182, "rate_of_change": 0.4230117388035543, "market_dynamics": -0.907622, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.295, "high": 30.415001, "low": 30.295, "close": 30.415001, "volume": 18}, "trend_line": 29.122482, "activity_lines": {"activity_5": 29.869667, "activity_10": 29.876096, "activity_20": 29.998482, "activity_30": 29.759523}, "trend_signal": 1, "fair_value": 23.190324, "relative_strength": 2.988446, "rate_of_change": 0.4796563115771549, "market_dynamics": -0.904331, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.76, "high": 31.02, "low": 30.76, "close": 30.775, "volume": 425}, "trend_line": 29.293214, "activity_lines": {"activity_5": 30.204, "activity_10": 30.01935, "activity_20": 30.066046, "activity_30": 29.866137}, "trend_signal": 1, "fair_value": 23.256856, "relative_strength": 3.781296, "rate_of_change": 0.5862549764817347, "market_dynamics": -0.844316, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.775, "high": 30.775, "low": 30.59, "close": 30.705, "volume": 0}, "trend_line": 29.436646, "activity_lines": {"activity_5": 30.449667, "activity_10": 30.148135, "activity_20": 30.117898, "activity_30": 29.95722}, "trend_signal": 1, "fair_value": 23.321623, "relative_strength": 5.11007, "rate_of_change": 0.4896424134272213, "market_dynamics": -0.67765, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.705, "high": 31.674999, "low": 30.705, "close": 30.969999, "volume": 3404}, "trend_line": 29.600902, "activity_lines": {"activity_5": 30.701667, "activity_10": 30.332248, "activity_20": 30.187381, "activity_30": 30.056146}, "trend_signal": 1, "fair_value": 23.387557, "relative_strength": 5.207063, "rate_of_change": 0.5579983534809018, "market_dynamics": -0.443719, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.055, "high": 30.065001, "low": 29.68, "close": 29.764999, "volume": 1443}, "trend_line": 29.720556, "activity_lines": {"activity_5": 30.452333, "activity_10": 30.264119, "activity_20": 30.138769, "activity_30": 30.066733}, "trend_signal": 1, "fair_value": 23.442065, "relative_strength": -1.057026, "rate_of_change": 0.4042241685743125, "market_dynamics": -0.488513, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.094999, "high": 30.094999, "low": 29.645, "close": 29.645, "volume": 150}, "trend_line": 29.782664, "activity_lines": {"activity_5": 30.158666, "activity_10": 30.176818, "activity_20": 30.085827, "activity_30": 30.061859}, "trend_signal": 1, "fair_value": 23.494632, "relative_strength": -2.872776, "rate_of_change": 0.20897321032622018, "market_dynamics": -0.60001, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.645, "high": 29.645, "low": 29.645, "close": 29.645, "volume": 0}, "trend_line": 29.838202, "activity_lines": {"activity_5": 29.916333, "activity_10": 30.099182, "activity_20": 30.038984, "activity_30": 30.052977}, "trend_signal": 1, "fair_value": 23.546316, "relative_strength": -4.781165, "rate_of_change": 0.18647760992770335, "market_dynamics": -0.767822, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.645, "high": 29.645, "low": 28.465, "close": 28.465, "volume": 24}, "trend_line": 29.87116, "activity_lines": {"activity_5": 29.356, "activity_10": 29.809727, "activity_20": 29.893436, "activity_30": 29.964384}, "trend_signal": 0, "fair_value": 23.587305, "relative_strength": -9.660211, "rate_of_change": 0.11045571713738217, "market_dynamics": -1.018554, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.754999, "high": 27.754999, "low": 27.184999, "close": 27.184999, "volume": 782}, "trend_line": 29.854881, "activity_lines": {"activity_5": 28.518333, "activity_10": 29.305909, "activity_20": 29.639202, "activity_30": 29.791083}, "trend_signal": 0, "fair_value": 23.617038, "relative_strength": -7.70376, "rate_of_change": -0.05449738142074436, "market_dynamics": -1.0149, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.395, "high": 28.195, "low": 27.395, "close": 28.105, "volume": 3814}, "trend_line": 29.85153, "activity_lines": {"activity_5": 28.239666, "activity_10": 29.011, "activity_20": 29.484369, "activity_30": 29.678187}, "trend_signal": 0, "fair_value": 23.653825, "relative_strength": -2.771398, "rate_of_change": -0.011224295283570381, "market_dynamics": -0.958407, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.290001, "high": 28.495001, "low": 27.115, "close": 27.115, "volume": 34299}, "trend_line": 29.789555, "activity_lines": {"activity_5": 27.741666, "activity_10": 28.565091, "activity_20": 29.228644, "activity_30": 29.501637}, "trend_signal": 0, "fair_value": 23.681964, "relative_strength": -2.439702, "rate_of_change": -0.20761079917846867, "market_dynamics": -0.891847, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.834999, "high": 27.405001, "low": 26.575001, "close": 26.575001, "volume": 6704}, "trend_line": 29.712865, "activity_lines": {"activity_5": 27.232334, "activity_10": 28.081, "activity_20": 28.939377, "activity_30": 29.294246}, "trend_signal": 0, "fair_value": 23.705295, "relative_strength": -6.379811, "rate_of_change": -0.25743922660140195, "market_dynamics": -0.887116, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.615, "high": 27.225, "low": 26.615, "close": 27.225, "volume": 4444}, "trend_line": 29.650122, "activity_lines": {"activity_5": 27.144334, "activity_10": 27.791455, "activity_20": 28.731559, "activity_30": 29.133739}, "trend_signal": 0, "fair_value": 23.733453, "relative_strength": -7.18936, "rate_of_change": -0.21116442322206597, "market_dynamics": -0.838943, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.264999, "high": 27.514999, "low": 26.959999, "close": 27.514999, "volume": 3927}, "trend_line": 29.558282, "activity_lines": {"activity_5": 27.235667, "activity_10": 27.617909, "activity_20": 28.569803, "activity_30": 28.995989}, "trend_signal": 0, "fair_value": 23.763465, "relative_strength": -7.642621, "rate_of_change": -0.30974577440187684, "market_dynamics": -0.844426, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.514999, "high": 28.715, "low": 27.514999, "close": 28.715, "volume": 17}, "trend_line": 29.473592, "activity_lines": {"activity_5": 27.705, "activity_10": 27.725364, "activity_20": 28.530103, "activity_30": 28.941584}, "trend_signal": 0, "fair_value": 23.802454, "relative_strength": -5.445207, "rate_of_change": -0.28651868197210645, "market_dynamics": -0.802923, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.815001, "high": 28.84, "low": 28.145, "close": 28.145, "volume": 4773}, "trend_line": 29.380906, "activity_lines": {"activity_5": 27.943667, "activity_10": 27.748273, "activity_20": 28.441809, "activity_30": 28.855868}, "trend_signal": 0, "fair_value": 23.83638, "relative_strength": -5.566877, "rate_of_change": -0.31447134098891133, "market_dynamics": -0.741109, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.725, "close": 27.725, "volume": 0}, "trend_line": 29.221167, "activity_lines": {"activity_5": 27.973667, "activity_10": 27.722091, "activity_20": 28.32319, "activity_30": 28.749036}, "trend_signal": 0, "fair_value": 23.866524, "relative_strength": -6.79396, "rate_of_change": -0.5436830300604015, "market_dynamics": -0.744404, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.91, "high": 28.485001, "low": 27.865, "close": 28.485001, "volume": 3978}, "trend_line": 29.129302, "activity_lines": {"activity_5": 28.180334, "activity_10": 27.869, "activity_20": 28.28681, "activity_30": 28.701541}, "trend_signal": 0, "fair_value": 23.902051, "relative_strength": -4.043117, "rate_of_change": -0.31437827243519084, "market_dynamics": -0.602681, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.485001, "high": 29.15, "low": 27.754999, "close": 27.754999, "volume": 44273}, "trend_line": 29.065829, "activity_lines": {"activity_5": 28.059667, "activity_10": 27.882818, "activity_20": 28.185619, "activity_30": 28.612876}, "trend_signal": 0, "fair_value": 23.931463, "relative_strength": -7.347839, "rate_of_change": -0.2179008614761807, "market_dynamics": -0.420961, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.424999, "high": 27.535, "low": 26.6, "close": 26.6, "volume": 3607}, "trend_line": 29.061912, "activity_lines": {"activity_5": 27.538, "activity_10": 27.676273, "activity_20": 27.982619, "activity_30": 28.453791}, "trend_signal": 0, "fair_value": 23.951679, "relative_strength": -12.964677, "rate_of_change": -0.013476305802257628, "market_dynamics": -0.419837, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.245001, "high": 27.245001, "low": 27.035, "close": 27.035, "volume": 1914}, "trend_line": 28.934034, "activity_lines": {"activity_5": 27.302333, "activity_10": 27.576182, "activity_20": 27.835809, "activity_30": 28.323022}, "trend_signal": 0, "fair_value": 23.974862, "relative_strength": -11.748112, "rate_of_change": -0.4400192251631588, "market_dynamics": -0.317104, "expectation": {"probability": 47.779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64b71659-128f-47de-843e-a3093db03a3d/", "share_image": "https://sharemaestro.com/terminal/64b71659-128f-47de-843e-a3093db03a3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}