{"ticker": {"uuid": "64b89456-eb39-42b3-888e-7c52f8d4e8f6", "symbol": "THRM", "name": "Gentherm Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THRM rose 17.63%, moving from 30.46 to 35.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.50 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 50.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.83"}, {"label": "12-Week Change", "value": "17.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.04, "high": 36.36, "low": 33.04, "close": 35.83, "volume": 1441525}, "trend_line": 32.986, "activity_lines": {"activity_5": 35.278667, "activity_10": 35.026727, "activity_20": 33.16919, "activity_30": 32.722753}, "trend_signal": 0, "fair_value": 41.182372, "relative_strength": -9.497487, "rate_of_change": -0.11002553938271462, "market_dynamics": 1.093715, "expectation": {"probability": 50.8676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.97, "high": 57.55, "low": 53.11, "close": 57.27, "volume": 1220957}, "trend_line": 61.799333, "activity_lines": {"activity_5": 56.177333, "activity_10": 56.609818, "activity_20": 57.244571, "activity_30": 58.921591}, "trend_signal": 0, "fair_value": 67.397628, "relative_strength": -25.830426, "rate_of_change": -0.3525863458995832, "market_dynamics": 0.174689, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.42, "high": 58.57, "low": 56.41, "close": 57.66, "volume": 709659}, "trend_line": 61.545, "activity_lines": {"activity_5": 56.724, "activity_10": 56.741455, "activity_20": 57.23919, "activity_30": 58.654538}, "trend_signal": 0, "fair_value": 67.518718, "relative_strength": -26.470424, "rate_of_change": -0.4115465129696391, "market_dynamics": 0.292195, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.66, "high": 66.5399, "low": 57.66, "close": 64.71, "volume": 1911254}, "trend_line": 61.374667, "activity_lines": {"activity_5": 59.468, "activity_10": 58.163091, "activity_20": 57.914619, "activity_30": 58.858731}, "trend_signal": 0, "fair_value": 67.660321, "relative_strength": -14.814642, "rate_of_change": -0.27676171906734814, "market_dynamics": 0.749499, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.72, "high": 65.18, "low": 59.095, "close": 59.21, "volume": 834194}, "trend_line": 60.948667, "activity_lines": {"activity_5": 59.832, "activity_10": 58.446727, "activity_20": 58.035952, "activity_30": 58.719075}, "trend_signal": 0, "fair_value": 67.754615, "relative_strength": -20.477739, "rate_of_change": -0.6940974522924938, "market_dynamics": 0.81021, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.81, "high": 61.45, "low": 57.91, "close": 59.83, "volume": 755731}, "trend_line": 60.524667, "activity_lines": {"activity_5": 60.180667, "activity_10": 58.806182, "activity_20": 58.209381, "activity_30": 58.646903}, "trend_signal": 0, "fair_value": 67.86, "relative_strength": -17.531534, "rate_of_change": -0.6956673884270504, "market_dynamics": 0.848753, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.8, "high": 61.4, "low": 59.28, "close": 59.79, "volume": 599615}, "trend_line": 60.117667, "activity_lines": {"activity_5": 60.198667, "activity_10": 59.120727, "activity_20": 58.38181, "activity_30": 58.599505}, "trend_signal": 0, "fair_value": 67.950256, "relative_strength": -18.632151, "rate_of_change": -0.6724531008159096, "market_dynamics": 0.916342, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.88, "high": 61.5, "low": 59.25, "close": 60.4, "volume": 499933}, "trend_line": 59.684333, "activity_lines": {"activity_5": 60.252, "activity_10": 59.533455, "activity_20": 58.597429, "activity_30": 58.61772}, "trend_signal": 0, "fair_value": 68.047628, "relative_strength": -20.448891, "rate_of_change": -0.7208097413360951, "market_dynamics": 0.749329, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.7, "high": 59.7, "low": 54.75, "close": 55.9, "volume": 598727}, "trend_line": 59.173333, "activity_lines": {"activity_5": 58.622667, "activity_10": 59.036545, "activity_20": 58.372571, "activity_30": 58.37357}, "trend_signal": 0, "fair_value": 68.129167, "relative_strength": -25.049228, "rate_of_change": -0.8561710826189559, "market_dynamics": 0.573709, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.46, "high": 57.99, "low": 55.86, "close": 56.93, "volume": 1176777}, "trend_line": 58.631333, "activity_lines": {"activity_5": 57.924, "activity_10": 58.738, "activity_20": 58.251333, "activity_30": 58.228839}, "trend_signal": 0, "fair_value": 68.221923, "relative_strength": -22.916492, "rate_of_change": -0.9159531372011809, "market_dynamics": 0.449194, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.16, "high": 57.8, "low": 55.22, "close": 55.32, "volume": 494047}, "trend_line": 58.357, "activity_lines": {"activity_5": 56.840667, "activity_10": 58.127636, "activity_20": 57.989714, "activity_30": 58.015204}, "trend_signal": 0, "fair_value": 68.323077, "relative_strength": -22.18464, "rate_of_change": -0.4678948711604401, "market_dynamics": 0.156149, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.94, "high": 56.72, "low": 52.19, "close": 54.26, "volume": 687268}, "trend_line": 57.944667, "activity_lines": {"activity_5": 55.704667, "activity_10": 57.32, "activity_20": 57.648762, "activity_30": 57.750882}, "trend_signal": 0, "fair_value": 68.395449, "relative_strength": -23.48649, "rate_of_change": -0.7065699059238767, "market_dynamics": -0.15786, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.12, "high": 55.3, "low": 51.95, "close": 54.47, "volume": 692016}, "trend_line": 57.772667, "activity_lines": {"activity_5": 55.007333, "activity_10": 56.605273, "activity_20": 57.344143, "activity_30": 57.52671}, "trend_signal": 0, "fair_value": 68.444359, "relative_strength": -24.135613, "rate_of_change": -0.2968349097596922, "market_dynamics": -0.277094, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.14, "high": 55.45, "low": 53.315, "close": 53.5, "volume": 506823}, "trend_line": 57.611, "activity_lines": {"activity_5": 54.382, "activity_10": 55.772182, "activity_20": 56.964476, "activity_30": 57.251054}, "trend_signal": 0, "fair_value": 68.490769, "relative_strength": -25.150951, "rate_of_change": -0.2798330220759955, "market_dynamics": -0.563012, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.15, "high": 58.3, "low": 51.97, "close": 53.01, "volume": 788913}, "trend_line": 57.453, "activity_lines": {"activity_5": 53.753333, "activity_10": 55.053818, "activity_20": 56.555381, "activity_30": 56.954215}, "trend_signal": 0, "fair_value": 68.529295, "relative_strength": -23.190098, "rate_of_change": -0.2742531808161534, "market_dynamics": -0.620083, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.01, "high": 53.94, "low": 40.32, "close": 40.72, "volume": 1619050}, "trend_line": 56.796333, "activity_lines": {"activity_5": 49.289333, "activity_10": 52.213636, "activity_20": 54.995667, "activity_30": 55.874667}, "trend_signal": 0, "fair_value": 68.49359, "relative_strength": -38.885401, "rate_of_change": -1.1429638139000675, "market_dynamics": -0.773677, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.44, "high": 45.41, "low": 38.205, "close": 44.23, "volume": 2332239}, "trend_line": 56.382, "activity_lines": {"activity_5": 46.968667, "activity_10": 50.359091, "activity_20": 53.851381, "activity_30": 55.063935}, "trend_signal": 0, "fair_value": 68.463205, "relative_strength": -36.845101, "rate_of_change": -0.7295066038858515, "market_dynamics": -0.852322, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.99, "high": 46.445, "low": 42.305, "close": 43.39, "volume": 1161818}, "trend_line": 55.898333, "activity_lines": {"activity_5": 45.036667, "activity_10": 48.634727, "activity_20": 52.697857, "activity_30": 54.225742}, "trend_signal": 0, "fair_value": 68.408013, "relative_strength": -38.936009, "rate_of_change": -0.857839381362841, "market_dynamics": -0.959955, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.39, "high": 48.345, "low": 42.8, "close": 47.16, "volume": 897685}, "trend_line": 55.568333, "activity_lines": {"activity_5": 45.1, "activity_10": 47.905091, "activity_20": 51.960429, "activity_30": 53.661978}, "trend_signal": 0, "fair_value": 68.37359, "relative_strength": -34.002104, "rate_of_change": -0.5903574977808341, "market_dynamics": -1.027016, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.83, "high": 47.89, "low": 45.25, "close": 46.51, "volume": 399769}, "trend_line": 55.130333, "activity_lines": {"activity_5": 45.369333, "activity_10": 47.216182, "activity_20": 51.205619, "activity_30": 53.07757}, "trend_signal": 0, "fair_value": 68.306474, "relative_strength": -34.598624, "rate_of_change": -0.7882187144249988, "market_dynamics": -1.065793, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.08, "high": 47.5, "low": 44.78, "close": 46.14, "volume": 762204}, "trend_line": 54.673, "activity_lines": {"activity_5": 45.948667, "activity_10": 46.649455, "activity_20": 50.46019, "activity_30": 52.497548}, "trend_signal": 0, "fair_value": 68.209359, "relative_strength": -34.232343, "rate_of_change": -0.8295487712726104, "market_dynamics": -1.093727, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.57, "high": 46.96, "low": 43.57, "close": 45.63, "volume": 1039534}, "trend_line": 54.271, "activity_lines": {"activity_5": 45.996667, "activity_10": 46.156909, "activity_20": 49.708714, "activity_30": 51.914129}, "trend_signal": 0, "fair_value": 68.098205, "relative_strength": -34.403395, "rate_of_change": -0.7352806687030179, "market_dynamics": -0.995788, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.88, "high": 51.54, "low": 45.16, "close": 49.61, "volume": 1989181}, "trend_line": 53.987667, "activity_lines": {"activity_5": 47.278, "activity_10": 46.544909, "activity_20": 49.391714, "activity_30": 51.613419}, "trend_signal": 0, "fair_value": 67.998654, "relative_strength": -30.090232, "rate_of_change": -0.5220707191686148, "market_dynamics": -0.672675, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.85, "high": 52.94, "low": 48.95, "close": 52.5, "volume": 1077213}, "trend_line": 53.833667, "activity_lines": {"activity_5": 49.108, "activity_10": 47.546727, "activity_20": 49.388286, "activity_30": 51.517441}, "trend_signal": 0, "fair_value": 67.912051, "relative_strength": -25.805319, "rate_of_change": -0.28525033319184445, "market_dynamics": -0.282728, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.87, "high": 54.07, "low": 49.071, "close": 52.36, "volume": 691266}, "trend_line": 53.673, "activity_lines": {"activity_5": 50.535333, "activity_10": 48.541273, "activity_20": 49.429667, "activity_30": 51.422366}, "trend_signal": 0, "fair_value": 67.829615, "relative_strength": -25.261015, "rate_of_change": -0.298450781738492, "market_dynamics": 0.045531, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.09, "high": 53.08, "low": 49.12, "close": 49.14, "volume": 813887}, "trend_line": 53.385667, "activity_lines": {"activity_5": 50.499333, "activity_10": 48.962182, "activity_20": 49.197, "activity_30": 51.129914}, "trend_signal": 0, "fair_value": 67.699359, "relative_strength": -26.461425, "rate_of_change": -0.5353399288282821, "market_dynamics": 0.321234, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.01, "high": 50.595, "low": 47.57, "close": 47.8, "volume": 912179}, "trend_line": 53.009333, "activity_lines": {"activity_5": 49.816667, "activity_10": 48.986364, "activity_20": 48.887619, "activity_30": 50.769548}, "trend_signal": 0, "fair_value": 67.56859, "relative_strength": -29.567984, "rate_of_change": -0.7049345285879822, "market_dynamics": 0.292247, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.47, "high": 48.79, "low": 46.505, "close": 47.9, "volume": 696880}, "trend_line": 52.760333, "activity_lines": {"activity_5": 49.022667, "activity_10": 48.963818, "activity_20": 48.644857, "activity_30": 50.439914}, "trend_signal": 0, "fair_value": 67.437436, "relative_strength": -30.195702, "rate_of_change": -0.4697286042063484, "market_dynamics": 0.239178, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.6, "high": 50.5, "low": 47.42, "close": 48.67, "volume": 904255}, "trend_line": 52.499, "activity_lines": {"activity_5": 48.599333, "activity_10": 48.999273, "activity_20": 48.534952, "activity_30": 50.176022}, "trend_signal": 0, "fair_value": 67.356731, "relative_strength": -28.416432, "rate_of_change": -0.49532098290585175, "market_dynamics": 0.239209, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.57, "high": 49.66, "low": 48.05, "close": 49.08, "volume": 871838}, "trend_line": 52.272333, "activity_lines": {"activity_5": 48.568, "activity_10": 49.081818, "activity_20": 48.498524, "activity_30": 49.955441}, "trend_signal": 0, "fair_value": 67.23891, "relative_strength": -27.586139, "rate_of_change": -0.4317548905693424, "market_dynamics": 0.334614, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.28, "high": 50.355, "low": 47.61, "close": 49.43, "volume": 844551}, "trend_line": 52.084333, "activity_lines": {"activity_5": 48.872, "activity_10": 49.181273, "activity_20": 48.53281, "activity_30": 49.772065}, "trend_signal": 0, "fair_value": 67.108526, "relative_strength": -27.294383, "rate_of_change": -0.3596548866491235, "market_dynamics": 0.43768, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.69, "high": 51.09, "low": 47.87, "close": 49.95, "volume": 825902}, "trend_line": 51.840333, "activity_lines": {"activity_5": 49.33, "activity_10": 49.315455, "activity_20": 48.644667, "activity_30": 49.634366}, "trend_signal": 0, "fair_value": 66.962051, "relative_strength": -24.218131, "rate_of_change": -0.4684710083548536, "market_dynamics": 0.569628, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.02, "high": 62.93, "low": 48.46, "close": 55.68, "volume": 1831066}, "trend_line": 51.774333, "activity_lines": {"activity_5": 51.554667, "activity_10": 50.412909, "activity_20": 49.322762, "activity_30": 49.882086}, "trend_signal": 0, "fair_value": 66.865192, "relative_strength": -15.75463, "rate_of_change": -0.12731399699921392, "market_dynamics": 0.869751, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.51, "high": 58.17, "low": 55.01, "close": 57.71, "volume": 973816}, "trend_line": 51.541, "activity_lines": {"activity_5": 53.937333, "activity_10": 51.769091, "activity_20": 50.188429, "activity_30": 50.265032}, "trend_signal": 0, "fair_value": 66.754359, "relative_strength": -13.374559, "rate_of_change": -0.45067311634898666, "market_dynamics": 1.040062, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.55, "high": 57.55, "low": 55.4, "close": 55.71, "volume": 730215}, "trend_line": 51.424333, "activity_lines": {"activity_5": 55.050667, "activity_10": 52.666909, "activity_20": 50.843571, "activity_30": 50.534}, "trend_signal": 0, "fair_value": 66.601923, "relative_strength": -14.225692, "rate_of_change": -0.22635765701092264, "market_dynamics": 1.173957, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.38, "high": 56.125, "low": 53.59, "close": 54.25, "volume": 858252}, "trend_line": 51.238333, "activity_lines": {"activity_5": 55.235333, "activity_10": 53.238364, "activity_20": 51.34681, "activity_30": 50.716301}, "trend_signal": 0, "fair_value": 66.454936, "relative_strength": -14.74515, "rate_of_change": -0.36169647547980827, "market_dynamics": 1.283948, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.65, "high": 56.09, "low": 53.105, "close": 54.98, "volume": 889281}, "trend_line": 51.078, "activity_lines": {"activity_5": 55.342, "activity_10": 53.849636, "activity_20": 51.855143, "activity_30": 50.957699}, "trend_signal": 0, "fair_value": 66.359615, "relative_strength": -15.412599, "rate_of_change": -0.31291611302029343, "market_dynamics": 1.180727, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.98, "high": 57.905, "low": 54.06, "close": 57.58, "volume": 711341}, "trend_line": 50.984, "activity_lines": {"activity_5": 55.98, "activity_10": 54.803091, "activity_20": 52.559905, "activity_30": 51.377183}, "trend_signal": 1, "fair_value": 66.233846, "relative_strength": -10.230177, "rate_of_change": -0.18403226437997022, "market_dynamics": 1.133801, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.96, "high": 57.96, "low": 54.65, "close": 54.72, "volume": 699621}, "trend_line": 50.944667, "activity_lines": {"activity_5": 55.538, "activity_10": 55.060545, "activity_20": 52.924714, "activity_30": 51.618215}, "trend_signal": 1, "fair_value": 66.095513, "relative_strength": -13.367914, "rate_of_change": -0.07714773262199744, "market_dynamics": 1.015427, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.89, "high": 56.2, "low": 51.73, "close": 51.89, "volume": 701233}, "trend_line": 50.776667, "activity_lines": {"activity_5": 54.352, "activity_10": 54.693455, "activity_20": 52.984, "activity_30": 51.679204}, "trend_signal": 1, "fair_value": 65.933718, "relative_strength": -16.714848, "rate_of_change": -0.32976955173737665, "market_dynamics": 0.822826, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.25, "high": 52.7, "low": 49.69, "close": 49.99, "volume": 706902}, "trend_line": 50.599, "activity_lines": {"activity_5": 52.787333, "activity_10": 53.929818, "activity_20": 52.836714, "activity_30": 51.628452}, "trend_signal": 1, "fair_value": 65.76391, "relative_strength": -14.489855, "rate_of_change": -0.34989890139895685, "market_dynamics": 0.520211, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.91, "high": 51.17, "low": 49.1301, "close": 50.59, "volume": 604380}, "trend_line": 50.476667, "activity_lines": {"activity_5": 51.706667, "activity_10": 53.265091, "activity_20": 52.728238, "activity_30": 51.627871}, "trend_signal": 1, "fair_value": 65.631795, "relative_strength": -15.957832, "rate_of_change": -0.24176960018972232, "market_dynamics": 0.161077, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.99, "high": 56.72, "low": 50.305, "close": 51.23, "volume": 1213404}, "trend_line": 50.368667, "activity_lines": {"activity_5": 51.132, "activity_10": 52.705091, "activity_20": 52.657095, "activity_30": 51.676473}, "trend_signal": 1, "fair_value": 65.49, "relative_strength": -14.962435, "rate_of_change": -0.2139602442451222, "market_dynamics": 0.011097, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.71, "high": 53.0025, "low": 49.88, "close": 50.53, "volume": 525735}, "trend_line": 50.269667, "activity_lines": {"activity_5": 50.747333, "activity_10": 52.098727, "activity_20": 52.511571, "activity_30": 51.686882}, "trend_signal": 1, "fair_value": 65.348205, "relative_strength": -16.626832, "rate_of_change": -0.19655076438692284, "market_dynamics": -0.238444, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.73, "high": 52.0, "low": 50.08, "close": 50.44, "volume": 471846}, "trend_line": 50.184, "activity_lines": {"activity_5": 50.612, "activity_10": 51.606545, "activity_20": 52.366857, "activity_30": 51.697871}, "trend_signal": 1, "fair_value": 65.218718, "relative_strength": -17.845726, "rate_of_change": -0.17041489453272254, "market_dynamics": -0.398687, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.51, "high": 50.51, "low": 47.79, "close": 49.21, "volume": 733674}, "trend_line": 50.467, "activity_lines": {"activity_5": 50.163333, "activity_10": 50.986545, "activity_20": 52.114143, "activity_30": 51.635032}, "trend_signal": 0, "fair_value": 65.069231, "relative_strength": -20.28291, "rate_of_change": 0.5639247568946303, "market_dynamics": -0.491688, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.63, "high": 54.34, "low": 49.27, "close": 53.94, "volume": 746381}, "trend_line": 50.790667, "activity_lines": {"activity_5": 51.343333, "activity_10": 51.318182, "activity_20": 52.311571, "activity_30": 51.859097}, "trend_signal": 1, "fair_value": 64.940321, "relative_strength": -10.673775, "rate_of_change": 0.641343848455427, "market_dynamics": -0.585146, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.15, "high": 56.3, "low": 53.055, "close": 53.76, "volume": 968717}, "trend_line": 51.136333, "activity_lines": {"activity_5": 52.24, "activity_10": 51.636, "activity_20": 52.462619, "activity_30": 52.050667}, "trend_signal": 1, "fair_value": 64.818654, "relative_strength": -12.727561, "rate_of_change": 0.6805699165163579, "market_dynamics": -0.446571, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.88, "high": 54.29, "low": 49.03, "close": 50.06, "volume": 862068}, "trend_line": 51.233, "activity_lines": {"activity_5": 51.734667, "activity_10": 51.350545, "activity_20": 52.233381, "activity_30": 51.981226}, "trend_signal": 1, "fair_value": 64.703846, "relative_strength": -20.831951, "rate_of_change": 0.18903780214352975, "market_dynamics": -0.417489, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.21, "high": 52.4, "low": 49.62, "close": 51.05, "volume": 1147447}, "trend_line": 51.384333, "activity_lines": {"activity_5": 51.590667, "activity_10": 51.329818, "activity_20": 52.09181, "activity_30": 51.969419}, "trend_signal": 0, "fair_value": 64.567372, "relative_strength": -18.874471, "rate_of_change": 0.2953818827708724, "market_dynamics": -0.286318, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.38, "high": 51.87, "low": 48.19, "close": 49.32, "volume": 738758}, "trend_line": 51.490333, "activity_lines": {"activity_5": 50.829333, "activity_10": 51.009818, "activity_20": 51.776095, "activity_30": 51.836237}, "trend_signal": 0, "fair_value": 64.426026, "relative_strength": -20.983262, "rate_of_change": 0.20628855881033165, "market_dynamics": -0.427986, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.4, "high": 51.355, "low": 48.32, "close": 48.46, "volume": 539856}, "trend_line": 51.584667, "activity_lines": {"activity_5": 49.774, "activity_10": 50.545636, "activity_20": 51.379, "activity_30": 51.640731}, "trend_signal": 0, "fair_value": 64.290641, "relative_strength": -24.404608, "rate_of_change": 0.18320720512722935, "market_dynamics": -0.716376, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.06, "high": 51.93, "low": 47.485, "close": 51.24, "volume": 545349}, "trend_line": 51.639, "activity_lines": {"activity_5": 50.010667, "activity_10": 50.625636, "activity_20": 51.253762, "activity_30": 51.618495}, "trend_signal": 0, "fair_value": 64.179231, "relative_strength": -19.338507, "rate_of_change": 0.10532780990909515, "market_dynamics": -0.716836, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.53, "high": 53.865, "low": 49.9, "close": 50.06, "volume": 688746}, "trend_line": 51.557667, "activity_lines": {"activity_5": 50.022, "activity_10": 50.490909, "activity_20": 51.037286, "activity_30": 51.516624}, "trend_signal": 0, "fair_value": 64.03859, "relative_strength": -17.352835, "rate_of_change": -0.15750305002033496, "market_dynamics": -0.77274, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.75, "high": 51.435, "low": 48.92, "close": 51.06, "volume": 971743}, "trend_line": 51.514333, "activity_lines": {"activity_5": 50.366667, "activity_10": 50.546545, "activity_20": 50.952476, "activity_30": 51.484516}, "trend_signal": 0, "fair_value": 63.834295, "relative_strength": -12.927645, "rate_of_change": -0.0840495750127746, "market_dynamics": -0.47082, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.25, "high": 56.68, "low": 49.63, "close": 51.83, "volume": 1127390}, "trend_line": 51.604, "activity_lines": {"activity_5": 50.967333, "activity_10": 50.730909, "activity_20": 50.963143, "activity_30": 51.504882}, "trend_signal": 0, "fair_value": 63.627821, "relative_strength": -7.980655, "rate_of_change": 0.1740622362323872, "market_dynamics": 0.001179, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.5, "high": 52.02, "low": 48.69, "close": 49.64, "volume": 792365}, "trend_line": 51.665333, "activity_lines": {"activity_5": 50.670667, "activity_10": 50.469455, "activity_20": 50.776762, "activity_30": 51.378172}, "trend_signal": 0, "fair_value": 63.401154, "relative_strength": -11.480565, "rate_of_change": 0.1188531896752144, "market_dynamics": 0.085604, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.04, "high": 52.06, "low": 48.5, "close": 50.52, "volume": 751754}, "trend_line": 51.752667, "activity_lines": {"activity_5": 50.588667, "activity_10": 50.446182, "activity_20": 50.699619, "activity_30": 51.30428}, "trend_signal": 0, "fair_value": 63.185577, "relative_strength": -13.756378, "rate_of_change": 0.16903791174636498, "market_dynamics": 0.175704, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.72, "high": 51.61, "low": 48.34, "close": 50.31, "volume": 742948}, "trend_line": 51.807333, "activity_lines": {"activity_5": 50.484667, "activity_10": 50.443636, "activity_20": 50.636095, "activity_30": 51.211204}, "trend_signal": 0, "fair_value": 62.944103, "relative_strength": -14.193632, "rate_of_change": 0.10562933887058891, "market_dynamics": 0.064811, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.97, "high": 51.73, "low": 49.64, "close": 50.54, "volume": 525784}, "trend_line": 51.856, "activity_lines": {"activity_5": 50.440667, "activity_10": 50.478364, "activity_20": 50.615476, "activity_30": 51.129441}, "trend_signal": 0, "fair_value": 62.73, "relative_strength": -12.368173, "rate_of_change": 0.09393843917810205, "market_dynamics": -0.138879, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.24, "high": 50.27, "low": 46.115, "close": 46.64, "volume": 513114}, "trend_line": 51.763, "activity_lines": {"activity_5": 49.131333, "activity_10": 49.813273, "activity_20": 50.229857, "activity_30": 50.792925}, "trend_signal": 0, "fair_value": 62.50891, "relative_strength": -13.512308, "rate_of_change": -0.17934279543351497, "market_dynamics": -0.433842, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.57, "high": 47.962, "low": 43.9, "close": 47.78, "volume": 874603}, "trend_line": 51.690667, "activity_lines": {"activity_5": 48.548, "activity_10": 49.404182, "activity_20": 49.968762, "activity_30": 50.535957}, "trend_signal": 0, "fair_value": 62.296538, "relative_strength": -15.635904, "rate_of_change": -0.13973880957440724, "market_dynamics": -0.674629, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.06, "high": 51.0, "low": 47.44, "close": 48.57, "volume": 1454128}, "trend_line": 51.453667, "activity_lines": {"activity_5": 48.352, "activity_10": 49.151091, "activity_20": 49.796286, "activity_30": 50.334624}, "trend_signal": 0, "fair_value": 62.079038, "relative_strength": -14.750074, "rate_of_change": -0.4584966953512029, "market_dynamics": -0.706415, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.88, "high": 49.32, "low": 47.0, "close": 48.0, "volume": 802403}, "trend_line": 51.13, "activity_lines": {"activity_5": 48.096, "activity_10": 48.842909, "activity_20": 49.58219, "activity_30": 50.111806}, "trend_signal": 0, "fair_value": 61.852179, "relative_strength": -15.876406, "rate_of_change": -0.6290455449948793, "market_dynamics": -0.880637, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.45, "high": 47.45, "low": 42.14, "close": 42.65, "volume": 1636419}, "trend_line": 50.694667, "activity_lines": {"activity_5": 46.210667, "activity_10": 47.599455, "activity_20": 48.870619, "activity_30": 49.56471}, "trend_signal": 0, "fair_value": 61.567821, "relative_strength": -24.562193, "rate_of_change": -0.8514238216311362, "market_dynamics": -0.7694, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.39, "high": 43.08, "low": 40.75, "close": 42.67, "volume": 895867}, "trend_line": 50.308667, "activity_lines": {"activity_5": 44.858, "activity_10": 46.512545, "activity_20": 48.198048, "activity_30": 49.046989}, "trend_signal": 0, "fair_value": 61.285, "relative_strength": -24.689595, "rate_of_change": -0.7614213147903758, "market_dynamics": -0.849664, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.39, "high": 43.26, "low": 40.31, "close": 41.17, "volume": 1582738}, "trend_line": 49.848333, "activity_lines": {"activity_5": 43.27, "activity_10": 45.319455, "activity_20": 47.413762, "activity_30": 48.457398}, "trend_signal": 0, "fair_value": 60.98859, "relative_strength": -26.674338, "rate_of_change": -0.9150192749094368, "market_dynamics": -1.066851, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.13, "high": 42.16, "low": 39.86, "close": 40.38, "volume": 1136400}, "trend_line": 49.275, "activity_lines": {"activity_5": 41.859333, "activity_10": 44.136727, "activity_20": 46.615048, "activity_30": 47.846538}, "trend_signal": 0, "fair_value": 60.775449, "relative_strength": -27.749498, "rate_of_change": -1.150154810593161, "market_dynamics": -1.181619, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.72, "high": 43.72, "low": 40.72, "close": 43.27, "volume": 1617624}, "trend_line": 48.893333, "activity_lines": {"activity_5": 41.958, "activity_10": 43.663818, "activity_20": 46.155286, "activity_30": 47.459118}, "trend_signal": 0, "fair_value": 60.5175, "relative_strength": -20.889303, "rate_of_change": -0.774565195332319, "market_dynamics": -1.111285, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.41, "high": 47.0, "low": 43.01, "close": 43.55, "volume": 1371269}, "trend_line": 48.615333, "activity_lines": {"activity_5": 42.465333, "activity_10": 43.369818, "activity_20": 45.754524, "activity_30": 47.114387}, "trend_signal": 0, "fair_value": 60.236603, "relative_strength": -24.113919, "rate_of_change": -0.5685846779968932, "market_dynamics": -0.985071, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 45.08, "low": 42.165, "close": 42.33, "volume": 941449}, "trend_line": 48.36, "activity_lines": {"activity_5": 42.506, "activity_10": 42.981091, "activity_20": 45.273286, "activity_30": 46.708882}, "trend_signal": 0, "fair_value": 59.959744, "relative_strength": -23.129919, "rate_of_change": -0.5252108424311324, "market_dynamics": -0.984364, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.55, "high": 43.9, "low": 40.7, "close": 43.38, "volume": 856317}, "trend_line": 48.119667, "activity_lines": {"activity_5": 42.919333, "activity_10": 42.861636, "activity_20": 44.925333, "activity_30": 46.387591}, "trend_signal": 0, "fair_value": 59.699744, "relative_strength": -22.194245, "rate_of_change": -0.4969665012406942, "market_dynamics": -0.870593, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.08, "high": 45.8599, "low": 41.73, "close": 42.1, "volume": 810192}, "trend_line": 47.815333, "activity_lines": {"activity_5": 42.758667, "activity_10": 42.589455, "activity_20": 44.479667, "activity_30": 45.999226}, "trend_signal": 0, "fair_value": 59.41859, "relative_strength": -24.594415, "rate_of_change": -0.6324524232472292, "market_dynamics": -0.935314, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.39, "high": 43.16, "low": 40.78, "close": 41.99, "volume": 1009868}, "trend_line": 47.530667, "activity_lines": {"activity_5": 42.446667, "activity_10": 42.414909, "activity_20": 44.067048, "activity_30": 45.623398}, "trend_signal": 0, "fair_value": 59.158333, "relative_strength": -26.701543, "rate_of_change": -0.5953445937519695, "market_dynamics": -0.926928, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.47, "high": 43.99, "low": 41.56, "close": 41.74, "volume": 1167325}, "trend_line": 47.240667, "activity_lines": {"activity_5": 42.136667, "activity_10": 42.304182, "activity_20": 43.669048, "activity_30": 45.249806}, "trend_signal": 0, "fair_value": 58.92891, "relative_strength": -27.1203, "rate_of_change": -0.6101324014661926, "market_dynamics": -0.739484, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.16, "high": 41.485, "low": 38.22, "close": 38.63, "volume": 1961661}, "trend_line": 46.888, "activity_lines": {"activity_5": 40.910667, "activity_10": 41.644545, "activity_20": 43.019238, "activity_30": 44.69428}, "trend_signal": 0, "fair_value": 58.648141, "relative_strength": -30.327939, "rate_of_change": -0.7465326431568036, "market_dynamics": -0.680352, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.58, "high": 40.45, "low": 37.945, "close": 39.01, "volume": 695746}, "trend_line": 46.390333, "activity_lines": {"activity_5": 40.058, "activity_10": 41.127455, "activity_20": 42.468476, "activity_30": 44.186022}, "trend_signal": 0, "fair_value": 58.341154, "relative_strength": -29.596615, "rate_of_change": -1.061395239720184, "market_dynamics": -0.756613, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.81, "high": 40.37, "low": 38.2204, "close": 39.43, "volume": 856301}, "trend_line": 45.912667, "activity_lines": {"activity_5": 39.636667, "activity_10": 40.726, "activity_20": 42.008333, "activity_30": 43.736968}, "trend_signal": 0, "fair_value": 58.041923, "relative_strength": -27.655381, "rate_of_change": -1.0296671075846757, "market_dynamics": -0.774557, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.81, "high": 40.595, "low": 38.32, "close": 38.6, "volume": 699548}, "trend_line": 45.530667, "activity_lines": {"activity_5": 39.116667, "activity_10": 40.190909, "activity_20": 41.521952, "activity_30": 43.265183}, "trend_signal": 0, "fair_value": 57.657436, "relative_strength": -27.036448, "rate_of_change": -0.8320143981180573, "market_dynamics": -0.842236, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.43, "high": 40.5061, "low": 38.2, "close": 40.14, "volume": 764591}, "trend_line": 45.167, "activity_lines": {"activity_5": 39.336, "activity_10": 40.020727, "activity_20": 41.238, "activity_30": 42.917398}, "trend_signal": 0, "fair_value": 57.319744, "relative_strength": -25.728361, "rate_of_change": -0.7987297879910248, "market_dynamics": -0.7, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.32, "high": 40.86, "low": 39.3, "close": 39.67, "volume": 577033}, "trend_line": 44.845333, "activity_lines": {"activity_5": 39.505333, "activity_10": 39.827091, "activity_20": 40.95881, "activity_30": 42.562753}, "trend_signal": 0, "fair_value": 57.028846, "relative_strength": -27.14208, "rate_of_change": -0.7121726038922334, "market_dynamics": -0.40802, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.75, "high": 41.09, "low": 37.895, "close": 38.15, "volume": 925792}, "trend_line": 44.501667, "activity_lines": {"activity_5": 39.098667, "activity_10": 39.405455, "activity_20": 40.568048, "activity_30": 42.130796}, "trend_signal": 0, "fair_value": 56.699615, "relative_strength": -28.385893, "rate_of_change": -0.766336153641671, "market_dynamics": -0.269543, "expectation": {"probability": 49.2059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.1, "high": 38.4, "low": 35.67, "close": 36.73, "volume": 1043155}, "trend_line": 44.018, "activity_lines": {"activity_5": 38.276, "activity_10": 38.820727, "activity_20": 40.087905, "activity_30": 41.629398}, "trend_signal": 0, "fair_value": 56.384551, "relative_strength": -30.564674, "rate_of_change": -1.0868514206445277, "market_dynamics": -0.327212, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.98, "high": 37.39, "low": 35.09, "close": 35.44, "volume": 1277360}, "trend_line": 43.530667, "activity_lines": {"activity_5": 37.203333, "activity_10": 38.099091, "activity_20": 39.541286, "activity_30": 41.075978}, "trend_signal": 0, "fair_value": 56.034936, "relative_strength": -34.264023, "rate_of_change": -1.1071220864191913, "market_dynamics": -0.538344, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.27, "high": 36.21, "low": 30.25, "close": 33.08, "volume": 1904924}, "trend_line": 42.931333, "activity_lines": {"activity_5": 35.554667, "activity_10": 37.067455, "activity_20": 38.829714, "activity_30": 40.401742}, "trend_signal": 0, "fair_value": 55.689038, "relative_strength": -36.436284, "rate_of_change": -1.3768086760535945, "market_dynamics": -0.76796, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.0, "high": 34.7786, "low": 32.67, "close": 33.08, "volume": 1570596}, "trend_line": 42.306333, "activity_lines": {"activity_5": 34.376667, "activity_10": 36.193273, "activity_20": 38.163714, "activity_30": 39.766172}, "trend_signal": 0, "fair_value": 55.448782, "relative_strength": -33.351553, "rate_of_change": -1.4558131703015138, "market_dynamics": -0.993423, "expectation": {"probability": 47.078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.28, "high": 34.015, "low": 30.66, "close": 32.66, "volume": 1222912}, "trend_line": 41.740333, "activity_lines": {"activity_5": 33.498, "activity_10": 35.343636, "activity_20": 37.503381, "activity_30": 39.143828}, "trend_signal": 0, "fair_value": 55.218462, "relative_strength": -31.176254, "rate_of_change": -1.3378611660812163, "market_dynamics": -1.112165, "expectation": {"probability": 47.3121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.45, "high": 33.24, "low": 29.75, "close": 30.39, "volume": 1363204}, "trend_line": 41.069333, "activity_lines": {"activity_5": 32.228667, "activity_10": 34.196727, "activity_20": 36.667381, "activity_30": 38.411548}, "trend_signal": 0, "fair_value": 54.930128, "relative_strength": -33.513359, "rate_of_change": -1.6075578505806347, "market_dynamics": -1.20356, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.79, "high": 31.79, "low": 29.695, "close": 30.08, "volume": 1664784}, "trend_line": 40.395, "activity_lines": {"activity_5": 31.278667, "activity_10": 33.157818, "activity_20": 35.849429, "activity_30": 37.702559}, "trend_signal": 0, "fair_value": 54.680449, "relative_strength": -33.532434, "rate_of_change": -1.641938036831514, "market_dynamics": -1.227181, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.34, "high": 32.47, "low": 27.355, "close": 27.41, "volume": 1645568}, "trend_line": 39.624, "activity_lines": {"activity_5": 29.796, "activity_10": 31.788364, "activity_20": 34.84, "activity_30": 36.864817}, "trend_signal": 0, "fair_value": 54.392692, "relative_strength": -37.060953, "rate_of_change": -1.9086520608986277, "market_dynamics": -1.198208, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.92, "high": 28.42, "low": 24.0, "close": 25.23, "volume": 2738062}, "trend_line": 38.910333, "activity_lines": {"activity_5": 27.964667, "activity_10": 30.254, "activity_20": 33.69981, "activity_30": 35.936172}, "trend_signal": 0, "fair_value": 54.112564, "relative_strength": -34.843727, "rate_of_change": -1.8010978195033338, "market_dynamics": -1.126998, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.18, "high": 25.9, "low": 22.7475, "close": 23.32, "volume": 2708737}, "trend_line": 38.095, "activity_lines": {"activity_5": 26.02, "activity_10": 28.634909, "activity_20": 32.459143, "activity_30": 34.930344}, "trend_signal": 0, "fair_value": 53.819167, "relative_strength": -43.172887, "rate_of_change": -2.0954151176244173, "market_dynamics": -1.072567, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.73, "high": 24.8, "low": 22.87, "close": 24.39, "volume": 1901878}, "trend_line": 37.289, "activity_lines": {"activity_5": 25.054667, "activity_10": 27.48, "activity_20": 31.415905, "activity_30": 34.046151}, "trend_signal": 0, "fair_value": 53.538013, "relative_strength": -38.315188, "rate_of_change": -2.1157632235201405, "market_dynamics": -1.070135, "expectation": {"probability": 44.0788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.1, "high": 26.45, "low": 23.67, "close": 24.74, "volume": 4511926}, "trend_line": 36.513667, "activity_lines": {"activity_5": 24.606, "activity_10": 26.613091, "activity_20": 30.490333, "activity_30": 33.236538}, "trend_signal": 0, "fair_value": 53.264423, "relative_strength": -40.351329, "rate_of_change": -2.0792539354769595, "market_dynamics": -1.027979, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.74, "high": 26.89, "low": 24.27, "close": 26.53, "volume": 2761079}, "trend_line": 35.976333, "activity_lines": {"activity_5": 25.11, "activity_10": 26.266182, "activity_20": 29.817381, "activity_30": 32.59243}, "trend_signal": 0, "fair_value": 53.003269, "relative_strength": -37.283972, "rate_of_change": -1.4715969228727461, "market_dynamics": -0.950754, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.21, "high": 27.18, "low": 25.47, "close": 26.71, "volume": 1312070}, "trend_line": 35.444333, "activity_lines": {"activity_5": 25.732667, "activity_10": 26.071091, "activity_20": 29.234, "activity_30": 31.994602}, "trend_signal": 0, "fair_value": 52.753397, "relative_strength": -35.88859, "rate_of_change": -1.4787499326293108, "market_dynamics": -0.882215, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.87, "high": 28.73, "low": 27.39, "close": 28.13, "volume": 1231608}, "trend_line": 35.009667, "activity_lines": {"activity_5": 26.73, "activity_10": 26.25, "activity_20": 28.842619, "activity_30": 31.52271}, "trend_signal": 0, "fair_value": 52.513846, "relative_strength": -35.980618, "rate_of_change": -1.2263342633644707, "market_dynamics": -0.624982, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.53, "high": 28.02, "low": 26.47, "close": 26.85, "volume": 1081765}, "trend_line": 34.558667, "activity_lines": {"activity_5": 26.98, "activity_10": 26.278545, "activity_20": 28.381143, "activity_30": 30.99628}, "trend_signal": 0, "fair_value": 52.262244, "relative_strength": -36.620154, "rate_of_change": -1.2882156234162425, "market_dynamics": -0.40944, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.34, "high": 28.15, "low": 27.045, "close": 27.365, "volume": 924959}, "trend_line": 34.0285, "activity_lines": {"activity_5": 27.237667, "activity_10": 26.465091, "activity_20": 28.028619, "activity_30": 30.532172}, "trend_signal": 0, "fair_value": 51.988173, "relative_strength": -35.62535, "rate_of_change": -1.5341072038455612, "market_dynamics": -0.169036, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.17, "high": 27.51, "low": 25.76, "close": 27.05, "volume": 1112623}, "trend_line": 33.4785, "activity_lines": {"activity_5": 27.215333, "activity_10": 26.643727, "activity_20": 27.699595, "activity_30": 30.081946}, "trend_signal": 0, "fair_value": 51.710865, "relative_strength": -36.686352, "rate_of_change": -1.616292225634407, "market_dynamics": 0.104816, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.22, "high": 29.02, "low": 27.21, "close": 27.44, "volume": 826074}, "trend_line": 32.982167, "activity_lines": {"activity_5": 27.288333, "activity_10": 26.899818, "activity_20": 27.470048, "activity_30": 29.692366}, "trend_signal": 0, "fair_value": 51.508558, "relative_strength": -34.5853, "rate_of_change": -1.4825425272936361, "market_dynamics": 0.218925, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.69, "high": 28.33, "low": 27.235, "close": 27.6, "volume": 1445272}, "trend_line": 32.456167, "activity_lines": {"activity_5": 27.366, "activity_10": 27.144818, "activity_20": 27.313976, "activity_30": 29.345129}, "trend_signal": 0, "fair_value": 51.26125, "relative_strength": -33.308407, "rate_of_change": -1.5948012148504258, "market_dynamics": 0.387952, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.34, "high": 29.053, "low": 27.165, "close": 28.62, "volume": 1962752}, "trend_line": 32.006833, "activity_lines": {"activity_5": 27.819, "activity_10": 27.497455, "activity_20": 27.305286, "activity_30": 29.097634}, "trend_signal": 0, "fair_value": 51.041699, "relative_strength": -32.756549, "rate_of_change": -1.3844333497544559, "market_dynamics": 0.544369, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.56, "high": 31.145, "low": 27.83, "close": 30.76, "volume": 869758}, "trend_line": 31.6325, "activity_lines": {"activity_5": 28.867333, "activity_10": 28.162273, "activity_20": 27.539024, "activity_30": 29.017194}, "trend_signal": 0, "fair_value": 50.838942, "relative_strength": -28.01997, "rate_of_change": -1.1695408914715182, "market_dynamics": 0.671195, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.33, "high": 31.52, "low": 29.57, "close": 30.28, "volume": 1025193}, "trend_line": 31.2505, "activity_lines": {"activity_5": 29.529333, "activity_10": 28.630364, "activity_20": 27.749333, "activity_30": 28.929935}, "trend_signal": 0, "fair_value": 50.658494, "relative_strength": -27.992877, "rate_of_change": -1.2076187465423267, "market_dynamics": 0.792918, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.99, "high": 31.615, "low": 29.445, "close": 30.51, "volume": 1696230}, "trend_line": 30.979833, "activity_lines": {"activity_5": 30.052667, "activity_10": 29.072091, "activity_20": 27.994881, "activity_30": 28.882161}, "trend_signal": 0, "fair_value": 50.459006, "relative_strength": -27.40992, "rate_of_change": -0.8661205420713254, "market_dynamics": 0.90716, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.83, "high": 34.45, "low": 30.52, "close": 34.4, "volume": 2067377}, "trend_line": 30.826167, "activity_lines": {"activity_5": 31.668, "activity_10": 30.152, "activity_20": 28.623143, "activity_30": 29.102817}, "trend_signal": 0, "fair_value": 50.265673, "relative_strength": -17.834683, "rate_of_change": -0.4960194588524659, "market_dynamics": 1.045388, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.4, "high": 34.75, "low": 30.99, "close": 31.81, "volume": 1621522}, "trend_line": 30.572167, "activity_lines": {"activity_5": 31.966667, "activity_10": 30.647, "activity_20": 28.996452, "activity_30": 29.16629}, "trend_signal": 0, "fair_value": 50.080673, "relative_strength": -21.10256, "rate_of_change": -0.8239752934576696, "market_dynamics": 1.158599, "expectation": {"probability": 49.3198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.08, "high": 33.91, "low": 32.08, "close": 32.74, "volume": 1200804}, "trend_line": 30.376833, "activity_lines": {"activity_5": 32.362667, "activity_10": 31.220909, "activity_20": 29.451571, "activity_30": 29.306151}, "trend_signal": 0, "fair_value": 49.854327, "relative_strength": -20.587717, "rate_of_change": -0.6389275578666014, "market_dynamics": 1.254771, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.93, "high": 36.165, "low": 32.22, "close": 35.04, "volume": 1042732}, "trend_line": 30.206833, "activity_lines": {"activity_5": 33.393333, "activity_10": 32.115273, "activity_20": 30.113071, "activity_30": 29.607}, "trend_signal": 0, "fair_value": 49.658237, "relative_strength": -14.358104, "rate_of_change": -0.5596370102176277, "market_dynamics": 1.326857, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.15, "high": 36.63, "low": 34.63, "close": 36.51, "volume": 826541}, "trend_line": 30.1015, "activity_lines": {"activity_5": 34.596667, "activity_10": 33.131636, "activity_20": 30.878238, "activity_30": 30.013656}, "trend_signal": 0, "fair_value": 49.497917, "relative_strength": -8.899917, "rate_of_change": -0.3487058706220481, "market_dynamics": 1.292104, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.43, "high": 37.265, "low": 36.315, "close": 36.77, "volume": 1504942}, "trend_line": 30.0555, "activity_lines": {"activity_5": 35.486667, "activity_10": 34.030364, "activity_20": 31.614452, "activity_30": 30.443882}, "trend_signal": 1, "fair_value": 49.356955, "relative_strength": -6.919409, "rate_of_change": -0.1528163048353169, "market_dynamics": 1.36814, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.35, "high": 36.89, "low": 35.44, "close": 36.055, "volume": 1003523}, "trend_line": 30.033, "activity_lines": {"activity_5": 35.980333, "activity_10": 34.632364, "activity_20": 32.218524, "activity_30": 30.830946}, "trend_signal": 1, "fair_value": 49.203077, "relative_strength": -8.561318, "rate_of_change": -0.07486150621349603, "market_dynamics": 1.369418, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.25, "high": 36.75, "low": 34.77, "close": 34.81, "volume": 697629}, "trend_line": 30.012, "activity_lines": {"activity_5": 35.776, "activity_10": 34.872818, "activity_20": 32.648476, "activity_30": 31.13914}, "trend_signal": 1, "fair_value": 49.047179, "relative_strength": -12.285169, "rate_of_change": -0.06992308460693503, "market_dynamics": 1.257225, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.15, "high": 36.74, "low": 34.515, "close": 35.0, "volume": 1312108}, "trend_line": 30.076, "activity_lines": {"activity_5": 35.497, "activity_10": 35.074182, "activity_20": 33.048571, "activity_30": 31.460946}, "trend_signal": 1, "fair_value": 48.924487, "relative_strength": -12.609394, "rate_of_change": 0.21324803411968563, "market_dynamics": 1.212784, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.79, "high": 36.0, "low": 34.2, "close": 35.22, "volume": 836804}, "trend_line": 30.147333, "activity_lines": {"activity_5": 35.294, "activity_10": 35.229727, "activity_20": 33.429286, "activity_30": 31.792817}, "trend_signal": 1, "fair_value": 48.831474, "relative_strength": -10.634505, "rate_of_change": 0.23717582125282352, "market_dynamics": 1.017942, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.4, "high": 35.87, "low": 33.24, "close": 35.84, "volume": 1010905}, "trend_line": 30.253333, "activity_lines": {"activity_5": 35.383667, "activity_10": 35.412364, "activity_20": 33.828524, "activity_30": 32.160086}, "trend_signal": 1, "fair_value": 48.710256, "relative_strength": -9.395663, "rate_of_change": 0.3516065583645546, "market_dynamics": 0.929305, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.87, "high": 36.09, "low": 33.4, "close": 33.48, "volume": 976598}, "trend_line": 30.356333, "activity_lines": {"activity_5": 34.748667, "activity_10": 35.139727, "activity_20": 33.966286, "activity_30": 32.368258}, "trend_signal": 1, "fair_value": 48.578654, "relative_strength": -12.625028, "rate_of_change": 0.34045835544796993, "market_dynamics": 0.72515, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.86, "high": 34.65, "low": 32.0, "close": 34.13, "volume": 819707}, "trend_line": 30.491333, "activity_lines": {"activity_5": 34.502, "activity_10": 34.954909, "activity_20": 34.134381, "activity_30": 32.61172}, "trend_signal": 1, "fair_value": 48.439423, "relative_strength": -12.351795, "rate_of_change": 0.444717746376025, "market_dynamics": 0.415246, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.25, "high": 38.11, "low": 34.03, "close": 37.3, "volume": 1270170}, "trend_line": 30.821, "activity_lines": {"activity_5": 35.357333, "activity_10": 35.321182, "activity_20": 34.572167, "activity_30": 33.050989}, "trend_signal": 1, "fair_value": 48.311667, "relative_strength": -5.649918, "rate_of_change": 1.0811826429497213, "market_dynamics": 0.359168, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.35, "high": 38.1899, "low": 36.005, "close": 36.8, "volume": 1201511}, "trend_line": 31.206667, "activity_lines": {"activity_5": 35.892667, "activity_10": 35.555455, "activity_20": 34.913524, "activity_30": 33.436731}, "trend_signal": 1, "fair_value": 48.126346, "relative_strength": -7.83528, "rate_of_change": 1.2513124168586287, "market_dynamics": 0.21586, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.64, "high": 37.69, "low": 35.38, "close": 36.16, "volume": 872540}, "trend_line": 31.634667, "activity_lines": {"activity_5": 36.109333, "activity_10": 35.668091, "activity_20": 35.149357, "activity_30": 33.756301}, "trend_signal": 1, "fair_value": 47.893013, "relative_strength": -5.829547, "rate_of_change": 1.3715018012016498, "market_dynamics": 0.185039, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.37, "high": 38.55, "low": 35.5, "close": 35.74, "volume": 837446}, "trend_line": 32.013, "activity_lines": {"activity_5": 36.164667, "activity_10": 35.715455, "activity_20": 35.304429, "activity_30": 34.021161}, "trend_signal": 1, "fair_value": 47.647436, "relative_strength": -6.013921, "rate_of_change": 1.1959443100823468, "market_dynamics": 0.158669, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.48, "high": 35.92, "low": 32.6, "close": 34.99, "volume": 708197}, "trend_line": 32.354667, "activity_lines": {"activity_5": 35.819333, "activity_10": 35.632182, "activity_20": 35.354167, "activity_30": 34.213226}, "trend_signal": 1, "fair_value": 47.413526, "relative_strength": -4.262416, "rate_of_change": 1.0672757942086062, "market_dynamics": -0.152588, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.87, "high": 36.615, "low": 34.635, "close": 35.67, "volume": 782931}, "trend_line": 32.659333, "activity_lines": {"activity_5": 35.643333, "activity_10": 35.669273, "activity_20": 35.448524, "activity_30": 34.427118}, "trend_signal": 1, "fair_value": 47.164167, "relative_strength": -6.260703, "rate_of_change": 0.9416446783395961, "market_dynamics": -0.387275, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.43, "high": 37.42, "low": 35.165, "close": 36.46, "volume": 1048942}, "trend_line": 32.984333, "activity_lines": {"activity_5": 35.839333, "activity_10": 35.837818, "activity_20": 35.592452, "activity_30": 34.672323}, "trend_signal": 1, "fair_value": 46.951859, "relative_strength": -4.484637, "rate_of_change": 0.9951213639298845, "market_dynamics": -0.406328, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.74, "high": 38.45, "low": 35.55, "close": 36.92, "volume": 766712}, "trend_line": 33.277333, "activity_lines": {"activity_5": 36.211333, "activity_10": 36.067455, "activity_20": 35.751857, "activity_30": 34.926237}, "trend_signal": 1, "fair_value": 46.765449, "relative_strength": -0.818597, "rate_of_change": 0.8883005152779632, "market_dynamics": -0.382107, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.2, "high": 38.06, "low": 36.7, "close": 37.12, "volume": 1230275}, "trend_line": 33.619667, "activity_lines": {"activity_5": 36.599333, "activity_10": 36.313818, "activity_20": 35.91831, "activity_30": 35.174151}, "trend_signal": 1, "fair_value": 46.594231, "relative_strength": -0.370722, "rate_of_change": 1.0287302771529228, "market_dynamics": -0.045661, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.36, "high": 37.89, "low": 36.87, "close": 37.16, "volume": 431012}, "trend_line": 33.946167, "activity_lines": {"activity_5": 36.908667, "activity_10": 36.501273, "activity_20": 36.063286, "activity_30": 35.402559}, "trend_signal": 1, "fair_value": 46.41391, "relative_strength": -0.99617, "rate_of_change": 0.9711577452566764, "market_dynamics": 0.121028, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.1, "high": 37.57, "low": 35.86, "close": 36.83, "volume": 585662}, "trend_line": 34.272167, "activity_lines": {"activity_5": 36.963333, "activity_10": 36.573636, "activity_20": 36.155786, "activity_30": 35.588613}, "trend_signal": 1, "fair_value": 46.202436, "relative_strength": 0.372728, "rate_of_change": 0.9603440647658409, "market_dynamics": 0.123225, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.79, "high": 39.48, "low": 36.79, "close": 38.74, "volume": 801678}, "trend_line": 34.648833, "activity_lines": {"activity_5": 37.577333, "activity_10": 37.001818, "activity_20": 36.421667, "activity_30": 35.87686}, "trend_signal": 1, "fair_value": 45.989295, "relative_strength": 3.787644, "rate_of_change": 1.0990434307816024, "market_dynamics": 0.326621, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.55, "high": 39.2882, "low": 36.78, "close": 36.87, "volume": 890464}, "trend_line": 34.957833, "activity_lines": {"activity_5": 37.416, "activity_10": 37.054727, "activity_20": 36.498833, "activity_30": 36.020161}, "trend_signal": 1, "fair_value": 45.760577, "relative_strength": 0.216288, "rate_of_change": 0.891804927455991, "market_dynamics": 0.256725, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.04, "high": 38.3, "low": 35.73, "close": 36.7, "volume": 550143}, "trend_line": 35.227167, "activity_lines": {"activity_5": 37.201333, "activity_10": 37.063818, "activity_20": 36.559333, "activity_30": 36.132559}, "trend_signal": 1, "fair_value": 45.534295, "relative_strength": 0.051293, "rate_of_change": 0.770453935173844, "market_dynamics": 0.196666, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.64, "high": 37.11, "low": 31.55, "close": 31.96, "volume": 1530990}, "trend_line": 35.267167, "activity_lines": {"activity_5": 35.434667, "activity_10": 36.193636, "activity_20": 36.165333, "activity_30": 35.921774}, "trend_signal": 1, "fair_value": 45.268654, "relative_strength": -12.120107, "rate_of_change": 0.11354872788946993, "market_dynamics": -0.025002, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.96, "high": 33.26, "low": 30.7626, "close": 32.2, "volume": 1470334}, "trend_line": 35.331167, "activity_lines": {"activity_5": 34.094667, "activity_10": 35.422182, "activity_20": 35.807762, "activity_30": 35.723892}, "trend_signal": 0, "fair_value": 45.018462, "relative_strength": -9.154462, "rate_of_change": 0.18147190558288978, "market_dynamics": -0.455074, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.35, "high": 33.25, "low": 31.2, "close": 32.21, "volume": 2088380}, "trend_line": 35.387833, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.715636, "activity_20": 35.464476, "activity_30": 35.522527}, "trend_signal": 0, "fair_value": 44.755769, "relative_strength": -7.57177, "rate_of_change": 0.16038530513300023, "market_dynamics": -0.791516, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.21, "high": 34.34, "low": 29.885, "close": 34.11, "volume": 1874494}, "trend_line": 35.378167, "activity_lines": {"activity_5": 33.107333, "activity_10": 34.431818, "activity_20": 35.316476, "activity_30": 35.440086}, "trend_signal": 0, "fair_value": 44.567051, "relative_strength": -2.996387, "rate_of_change": -0.02731447274548526, "market_dynamics": -0.859365, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.99, "high": 34.86, "low": 31.77, "close": 32.77, "volume": 1851574}, "trend_line": 35.410167, "activity_lines": {"activity_5": 32.885333, "activity_10": 33.955455, "activity_20": 35.049095, "activity_30": 35.271817}, "trend_signal": 0, "fair_value": 44.35, "relative_strength": -6.215986, "rate_of_change": 0.09045126617216653, "market_dynamics": -0.781905, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.98, "high": 32.35, "low": 29.28, "close": 29.45, "volume": 911803}, "trend_line": 35.3005, "activity_lines": {"activity_5": 31.818667, "activity_10": 32.954545, "activity_20": 34.468905, "activity_30": 34.88729}, "trend_signal": 0, "fair_value": 44.156538, "relative_strength": -14.15172, "rate_of_change": -0.30970483703169693, "market_dynamics": -0.8952, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.71, "high": 29.77, "low": 27.475, "close": 27.82, "volume": 1010679}, "trend_line": 35.059833, "activity_lines": {"activity_5": 30.376, "activity_10": 31.797455, "activity_20": 33.755762, "activity_30": 34.404677}, "trend_signal": 0, "fair_value": 43.960833, "relative_strength": -17.613766, "rate_of_change": -0.6817665472160507, "market_dynamics": -1.024575, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.07, "high": 28.69, "low": 27.0, "close": 27.53, "volume": 1438564}, "trend_line": 34.7605, "activity_lines": {"activity_5": 29.128667, "activity_10": 30.751455, "activity_20": 33.060143, "activity_30": 33.918882}, "trend_signal": 0, "fair_value": 43.767115, "relative_strength": -16.399172, "rate_of_change": -0.8537775978567759, "market_dynamics": -1.237743, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.4, "high": 29.37, "low": 27.65, "close": 27.67, "volume": 1176481}, "trend_line": 34.457167, "activity_lines": {"activity_5": 28.24, "activity_10": 29.934727, "activity_20": 32.422, "activity_30": 33.46143}, "trend_signal": 0, "fair_value": 43.557179, "relative_strength": -12.890397, "rate_of_change": -0.8726370449216844, "market_dynamics": -1.423931, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.75, "high": 28.52, "low": 27.03, "close": 27.76, "volume": 946570}, "trend_line": 34.180667, "activity_lines": {"activity_5": 27.810667, "activity_10": 29.301636, "activity_20": 31.832857, "activity_30": 33.029355}, "trend_signal": 0, "fair_value": 43.371923, "relative_strength": -15.593461, "rate_of_change": -0.8024455405750527, "market_dynamics": -1.409577, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.56, "high": 29.69, "low": 27.15, "close": 29.3, "volume": 958734}, "trend_line": 33.997, "activity_lines": {"activity_5": 28.228667, "activity_10": 29.111091, "activity_20": 31.428381, "activity_30": 32.714473}, "trend_signal": 0, "fair_value": 43.18859, "relative_strength": -14.608995, "rate_of_change": -0.5373417669116867, "market_dynamics": -1.321131, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.02, "high": 30.77, "low": 28.1, "close": 29.77, "volume": 1018879}, "trend_line": 33.822667, "activity_lines": {"activity_5": 28.813333, "activity_10": 29.054364, "activity_20": 31.095762, "activity_30": 32.441763}, "trend_signal": 0, "fair_value": 43.013654, "relative_strength": -18.029831, "rate_of_change": -0.5127893637673829, "market_dynamics": -1.258573, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.64, "high": 32.25, "low": 28.67, "close": 30.46, "volume": 1848023}, "trend_line": 33.664, "activity_lines": {"activity_5": 29.498, "activity_10": 29.167273, "activity_20": 30.856952, "activity_30": 32.224817}, "trend_signal": 0, "fair_value": 42.826538, "relative_strength": -17.749829, "rate_of_change": -0.46911439597593296, "market_dynamics": -0.97231, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.24, "high": 30.82, "low": 29.31, "close": 30.3, "volume": 1552779}, "trend_line": 33.479333, "activity_lines": {"activity_5": 29.934, "activity_10": 29.282909, "activity_20": 30.631476, "activity_30": 32.007785}, "trend_signal": 0, "fair_value": 42.637051, "relative_strength": -19.162777, "rate_of_change": -0.5485592918251087, "market_dynamics": -0.673185, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.08, "high": 31.66, "low": 29.1799, "close": 31.57, "volume": 1139441}, "trend_line": 33.415667, "activity_lines": {"activity_5": 30.618, "activity_10": 29.698727, "activity_20": 30.558476, "activity_30": 31.884602}, "trend_signal": 0, "fair_value": 42.469615, "relative_strength": -19.873227, "rate_of_change": -0.19016507885625375, "market_dynamics": -0.327172, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.29, "high": 31.97, "low": 29.96, "close": 30.17, "volume": 1062580}, "trend_line": 33.283667, "activity_lines": {"activity_5": 30.581333, "activity_10": 29.881818, "activity_20": 30.378571, "activity_30": 31.675204}, "trend_signal": 0, "fair_value": 42.290513, "relative_strength": -22.86798, "rate_of_change": -0.3950242860631748, "market_dynamics": -0.049661, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.42, "high": 32.785, "low": 29.38, "close": 32.74, "volume": 1203286}, "trend_line": 33.131667, "activity_lines": {"activity_5": 31.343333, "activity_10": 30.519091, "activity_20": 30.476714, "activity_30": 31.640129}, "trend_signal": 0, "fair_value": 42.134231, "relative_strength": -17.091212, "rate_of_change": -0.4566804493026595, "market_dynamics": 0.168577, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.99, "high": 35.26, "low": 32.955, "close": 34.69, "volume": 1220231}, "trend_line": 33.061333, "activity_lines": {"activity_5": 32.557333, "activity_10": 31.421455, "activity_20": 30.780048, "activity_30": 31.740667}, "trend_signal": 0, "fair_value": 41.990064, "relative_strength": -14.447334, "rate_of_change": -0.21228633017470133, "market_dynamics": 0.438815, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.46, "high": 38.805, "low": 34.01, "close": 36.25, "volume": 1882444}, "trend_line": 33.064333, "activity_lines": {"activity_5": 34.009333, "activity_10": 32.477273, "activity_20": 31.251238, "activity_30": 31.946387}, "trend_signal": 0, "fair_value": 41.852179, "relative_strength": -6.389932, "rate_of_change": 0.00907404429216485, "market_dynamics": 0.725932, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.71, "high": 37.66, "low": 34.445, "close": 36.36, "volume": 1728717}, "trend_line": 33.085, "activity_lines": {"activity_5": 35.101333, "activity_10": 33.397091, "activity_20": 31.735857, "activity_30": 32.159011}, "trend_signal": 0, "fair_value": 41.706474, "relative_strength": -8.165222, "rate_of_change": 0.06250541935929299, "market_dynamics": 1.059277, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.94, "high": 37.61, "low": 34.84, "close": 35.93, "volume": 2044401}, "trend_line": 33.116333, "activity_lines": {"activity_5": 35.730667, "activity_10": 34.082364, "activity_20": 32.181143, "activity_30": 32.342559}, "trend_signal": 0, "fair_value": 41.581859, "relative_strength": -11.487483, "rate_of_change": 0.09470454888921415, "market_dynamics": 1.256906, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.76, "high": 36.655, "low": 34.6, "close": 35.43, "volume": 2163704}, "trend_line": 33.108333, "activity_lines": {"activity_5": 35.809333, "activity_10": 34.556182, "activity_20": 32.559905, "activity_30": 32.491828}, "trend_signal": 0, "fair_value": 41.446731, "relative_strength": -8.534841, "rate_of_change": -0.024157264030397228, "market_dynamics": 1.389754, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.17, "high": 35.195, "low": 33.33, "close": 33.88, "volume": 1513570}, "trend_line": 33.022333, "activity_lines": {"activity_5": 35.192, "activity_10": 34.645273, "activity_20": 32.775667, "activity_30": 32.541613}, "trend_signal": 0, "fair_value": 41.305705, "relative_strength": -13.039692, "rate_of_change": -0.2597533376265079, "market_dynamics": 1.220299, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.04, "high": 36.36, "low": 33.04, "close": 35.83, "volume": 1441525}, "trend_line": 32.986, "activity_lines": {"activity_5": 35.278667, "activity_10": 35.026727, "activity_20": 33.16919, "activity_30": 32.722753}, "trend_signal": 0, "fair_value": 41.182372, "relative_strength": -9.497487, "rate_of_change": -0.11002553938271462, "market_dynamics": 1.093715, "expectation": {"probability": 50.8676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64b89456-eb39-42b3-888e-7c52f8d4e8f6/", "share_image": "https://sharemaestro.com/terminal/64b89456-eb39-42b3-888e-7c52f8d4e8f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}