{"ticker": {"uuid": "64b89456-eb39-42b3-888e-7c52f8d4e8f6", "symbol": "THRM", "name": "Gentherm Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, THRM rose 7.29%, moving from 33.88 to 36.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.43 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 50.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "36.35"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 38.6, "high": 40.175, "low": 35.98, "close": 36.35, "volume": 1978198}, "trend_line": 34.5355, "activity_lines": {"activity_5": 38.587333, "activity_10": 39.754273, "activity_20": 38.651452, "activity_30": 36.902613}, "trend_signal": 1, "fair_value": 39.985994, "relative_strength": -6.432309, "rate_of_change": 0.21667206941862965, "market_dynamics": 0.24158, "expectation": {"probability": 50.7321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 54.94, "high": 56.72, "low": 52.19, "close": 54.26, "volume": 687268}, "trend_line": 57.944667, "activity_lines": {"activity_5": 55.704667, "activity_10": 57.32, "activity_20": 57.648762, "activity_30": 57.750882}, "trend_signal": 0, "fair_value": 68.395449, "relative_strength": -23.48649, "rate_of_change": -0.7065699059238767, "market_dynamics": -0.15786, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.12, "high": 55.3, "low": 51.95, "close": 54.47, "volume": 692016}, "trend_line": 57.772667, "activity_lines": {"activity_5": 55.007333, "activity_10": 56.605273, "activity_20": 57.344143, "activity_30": 57.52671}, "trend_signal": 0, "fair_value": 68.444359, "relative_strength": -24.135613, "rate_of_change": -0.2968349097596922, "market_dynamics": -0.277094, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.14, "high": 55.45, "low": 53.315, "close": 53.5, "volume": 506823}, "trend_line": 57.611, "activity_lines": {"activity_5": 54.382, "activity_10": 55.772182, "activity_20": 56.964476, "activity_30": 57.251054}, "trend_signal": 0, "fair_value": 68.490769, "relative_strength": -25.150951, "rate_of_change": -0.2798330220759955, "market_dynamics": -0.563012, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.15, "high": 58.3, "low": 51.97, "close": 53.01, "volume": 788913}, "trend_line": 57.453, "activity_lines": {"activity_5": 53.753333, "activity_10": 55.053818, "activity_20": 56.555381, "activity_30": 56.954215}, "trend_signal": 0, "fair_value": 68.529295, "relative_strength": -23.190098, "rate_of_change": -0.2742531808161534, "market_dynamics": -0.620083, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.01, "high": 53.94, "low": 40.32, "close": 40.72, "volume": 1619050}, "trend_line": 56.796333, "activity_lines": {"activity_5": 49.289333, "activity_10": 52.213636, "activity_20": 54.995667, "activity_30": 55.874667}, "trend_signal": 0, "fair_value": 68.49359, "relative_strength": -38.885401, "rate_of_change": -1.1429638139000675, "market_dynamics": -0.773677, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.44, "high": 45.41, "low": 38.205, "close": 44.23, "volume": 2332239}, "trend_line": 56.382, "activity_lines": {"activity_5": 46.968667, "activity_10": 50.359091, "activity_20": 53.851381, "activity_30": 55.063935}, "trend_signal": 0, "fair_value": 68.463205, "relative_strength": -36.845101, "rate_of_change": -0.7295066038858515, "market_dynamics": -0.852322, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.99, "high": 46.445, "low": 42.305, "close": 43.39, "volume": 1161818}, "trend_line": 55.898333, "activity_lines": {"activity_5": 45.036667, "activity_10": 48.634727, "activity_20": 52.697857, "activity_30": 54.225742}, "trend_signal": 0, "fair_value": 68.408013, "relative_strength": -38.936009, "rate_of_change": -0.857839381362841, "market_dynamics": -0.959955, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.39, "high": 48.345, "low": 42.8, "close": 47.16, "volume": 897685}, "trend_line": 55.568333, "activity_lines": {"activity_5": 45.1, "activity_10": 47.905091, "activity_20": 51.960429, "activity_30": 53.661978}, "trend_signal": 0, "fair_value": 68.37359, "relative_strength": -34.002104, "rate_of_change": -0.5903574977808341, "market_dynamics": -1.027016, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.83, "high": 47.89, "low": 45.25, "close": 46.51, "volume": 399769}, "trend_line": 55.130333, "activity_lines": {"activity_5": 45.369333, "activity_10": 47.216182, "activity_20": 51.205619, "activity_30": 53.07757}, "trend_signal": 0, "fair_value": 68.306474, "relative_strength": -34.598624, "rate_of_change": -0.7882187144249988, "market_dynamics": -1.065793, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.08, "high": 47.5, "low": 44.78, "close": 46.14, "volume": 762204}, "trend_line": 54.673, "activity_lines": {"activity_5": 45.948667, "activity_10": 46.649455, "activity_20": 50.46019, "activity_30": 52.497548}, "trend_signal": 0, "fair_value": 68.209359, "relative_strength": -34.232343, "rate_of_change": -0.8295487712726104, "market_dynamics": -1.093727, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.57, "high": 46.96, "low": 43.57, "close": 45.63, "volume": 1039534}, "trend_line": 54.271, "activity_lines": {"activity_5": 45.996667, "activity_10": 46.156909, "activity_20": 49.708714, "activity_30": 51.914129}, "trend_signal": 0, "fair_value": 68.098205, "relative_strength": -34.403395, "rate_of_change": -0.7352806687030179, "market_dynamics": -0.995788, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.88, "high": 51.54, "low": 45.16, "close": 49.61, "volume": 1989181}, "trend_line": 53.987667, "activity_lines": {"activity_5": 47.278, "activity_10": 46.544909, "activity_20": 49.391714, "activity_30": 51.613419}, "trend_signal": 0, "fair_value": 67.998654, "relative_strength": -30.090232, "rate_of_change": -0.5220707191686148, "market_dynamics": -0.672675, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.85, "high": 52.94, "low": 48.95, "close": 52.5, "volume": 1077213}, "trend_line": 53.833667, "activity_lines": {"activity_5": 49.108, "activity_10": 47.546727, "activity_20": 49.388286, "activity_30": 51.517441}, "trend_signal": 0, "fair_value": 67.912051, "relative_strength": -25.805319, "rate_of_change": -0.28525033319184445, "market_dynamics": -0.282728, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.87, "high": 54.07, "low": 49.071, "close": 52.36, "volume": 691266}, "trend_line": 53.673, "activity_lines": {"activity_5": 50.535333, "activity_10": 48.541273, "activity_20": 49.429667, "activity_30": 51.422366}, "trend_signal": 0, "fair_value": 67.829615, "relative_strength": -25.261015, "rate_of_change": -0.298450781738492, "market_dynamics": 0.045531, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.09, "high": 53.08, "low": 49.12, "close": 49.14, "volume": 813887}, "trend_line": 53.385667, "activity_lines": {"activity_5": 50.499333, "activity_10": 48.962182, "activity_20": 49.197, "activity_30": 51.129914}, "trend_signal": 0, "fair_value": 67.699359, "relative_strength": -26.461425, "rate_of_change": -0.5353399288282821, "market_dynamics": 0.321234, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.01, "high": 50.595, "low": 47.57, "close": 47.8, "volume": 912179}, "trend_line": 53.009333, "activity_lines": {"activity_5": 49.816667, "activity_10": 48.986364, "activity_20": 48.887619, "activity_30": 50.769548}, "trend_signal": 0, "fair_value": 67.56859, "relative_strength": -29.567984, "rate_of_change": -0.7049345285879822, "market_dynamics": 0.292247, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.47, "high": 48.79, "low": 46.505, "close": 47.9, "volume": 696880}, "trend_line": 52.760333, "activity_lines": {"activity_5": 49.022667, "activity_10": 48.963818, "activity_20": 48.644857, "activity_30": 50.439914}, "trend_signal": 0, "fair_value": 67.437436, "relative_strength": -30.195702, "rate_of_change": -0.4697286042063484, "market_dynamics": 0.239178, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.6, "high": 50.5, "low": 47.42, "close": 48.67, "volume": 904255}, "trend_line": 52.499, "activity_lines": {"activity_5": 48.599333, "activity_10": 48.999273, "activity_20": 48.534952, "activity_30": 50.176022}, "trend_signal": 0, "fair_value": 67.356731, "relative_strength": -28.416432, "rate_of_change": -0.49532098290585175, "market_dynamics": 0.239209, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.57, "high": 49.66, "low": 48.05, "close": 49.08, "volume": 871838}, "trend_line": 52.272333, "activity_lines": {"activity_5": 48.568, "activity_10": 49.081818, "activity_20": 48.498524, "activity_30": 49.955441}, "trend_signal": 0, "fair_value": 67.23891, "relative_strength": -27.586139, "rate_of_change": -0.4317548905693424, "market_dynamics": 0.334614, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.28, "high": 50.355, "low": 47.61, "close": 49.43, "volume": 844551}, "trend_line": 52.084333, "activity_lines": {"activity_5": 48.872, "activity_10": 49.181273, "activity_20": 48.53281, "activity_30": 49.772065}, "trend_signal": 0, "fair_value": 67.108526, "relative_strength": -27.294383, "rate_of_change": -0.3596548866491235, "market_dynamics": 0.43768, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.69, "high": 51.09, "low": 47.87, "close": 49.95, "volume": 825902}, "trend_line": 51.840333, "activity_lines": {"activity_5": 49.33, "activity_10": 49.315455, "activity_20": 48.644667, "activity_30": 49.634366}, "trend_signal": 0, "fair_value": 66.962051, "relative_strength": -24.218131, "rate_of_change": -0.4684710083548536, "market_dynamics": 0.569628, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.02, "high": 62.93, "low": 48.46, "close": 55.68, "volume": 1831066}, "trend_line": 51.774333, "activity_lines": {"activity_5": 51.554667, "activity_10": 50.412909, "activity_20": 49.322762, "activity_30": 49.882086}, "trend_signal": 0, "fair_value": 66.865192, "relative_strength": -15.75463, "rate_of_change": -0.12731399699921392, "market_dynamics": 0.869751, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.51, "high": 58.17, "low": 55.01, "close": 57.71, "volume": 973816}, "trend_line": 51.541, "activity_lines": {"activity_5": 53.937333, "activity_10": 51.769091, "activity_20": 50.188429, "activity_30": 50.265032}, "trend_signal": 0, "fair_value": 66.754359, "relative_strength": -13.374559, "rate_of_change": -0.45067311634898666, "market_dynamics": 1.040062, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.55, "high": 57.55, "low": 55.4, "close": 55.71, "volume": 730215}, "trend_line": 51.424333, "activity_lines": {"activity_5": 55.050667, "activity_10": 52.666909, "activity_20": 50.843571, "activity_30": 50.534}, "trend_signal": 0, "fair_value": 66.601923, "relative_strength": -14.225692, "rate_of_change": -0.22635765701092264, "market_dynamics": 1.173957, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.38, "high": 56.125, "low": 53.59, "close": 54.25, "volume": 858252}, "trend_line": 51.238333, "activity_lines": {"activity_5": 55.235333, "activity_10": 53.238364, "activity_20": 51.34681, "activity_30": 50.716301}, "trend_signal": 0, "fair_value": 66.454936, "relative_strength": -14.74515, "rate_of_change": -0.36169647547980827, "market_dynamics": 1.283948, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.65, "high": 56.09, "low": 53.105, "close": 54.98, "volume": 889281}, "trend_line": 51.078, "activity_lines": {"activity_5": 55.342, "activity_10": 53.849636, "activity_20": 51.855143, "activity_30": 50.957699}, "trend_signal": 0, "fair_value": 66.359615, "relative_strength": -15.412599, "rate_of_change": -0.31291611302029343, "market_dynamics": 1.180727, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.98, "high": 57.905, "low": 54.06, "close": 57.58, "volume": 711341}, "trend_line": 50.984, "activity_lines": {"activity_5": 55.98, "activity_10": 54.803091, "activity_20": 52.559905, "activity_30": 51.377183}, "trend_signal": 1, "fair_value": 66.233846, "relative_strength": -10.230177, "rate_of_change": -0.18403226437997022, "market_dynamics": 1.133801, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.96, "high": 57.96, "low": 54.65, "close": 54.72, "volume": 699621}, "trend_line": 50.944667, "activity_lines": {"activity_5": 55.538, "activity_10": 55.060545, "activity_20": 52.924714, "activity_30": 51.618215}, "trend_signal": 1, "fair_value": 66.095513, "relative_strength": -13.367914, "rate_of_change": -0.07714773262199744, "market_dynamics": 1.015427, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.89, "high": 56.2, "low": 51.73, "close": 51.89, "volume": 701233}, "trend_line": 50.776667, "activity_lines": {"activity_5": 54.352, "activity_10": 54.693455, "activity_20": 52.984, "activity_30": 51.679204}, "trend_signal": 1, "fair_value": 65.933718, "relative_strength": -16.714848, "rate_of_change": -0.32976955173737665, "market_dynamics": 0.822826, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.25, "high": 52.7, "low": 49.69, "close": 49.99, "volume": 706902}, "trend_line": 50.599, "activity_lines": {"activity_5": 52.787333, "activity_10": 53.929818, "activity_20": 52.836714, "activity_30": 51.628452}, "trend_signal": 1, "fair_value": 65.76391, "relative_strength": -14.489855, "rate_of_change": -0.34989890139895685, "market_dynamics": 0.520211, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.91, "high": 51.17, "low": 49.1301, "close": 50.59, "volume": 604380}, "trend_line": 50.476667, "activity_lines": {"activity_5": 51.706667, "activity_10": 53.265091, "activity_20": 52.728238, "activity_30": 51.627871}, "trend_signal": 1, "fair_value": 65.631795, "relative_strength": -15.957832, "rate_of_change": -0.24176960018972232, "market_dynamics": 0.161077, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.99, "high": 56.72, "low": 50.305, "close": 51.23, "volume": 1213404}, "trend_line": 50.368667, "activity_lines": {"activity_5": 51.132, "activity_10": 52.705091, "activity_20": 52.657095, "activity_30": 51.676473}, "trend_signal": 1, "fair_value": 65.49, "relative_strength": -14.962435, "rate_of_change": -0.2139602442451222, "market_dynamics": 0.011097, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.71, "high": 53.0025, "low": 49.88, "close": 50.53, "volume": 525735}, "trend_line": 50.269667, "activity_lines": {"activity_5": 50.747333, "activity_10": 52.098727, "activity_20": 52.511571, "activity_30": 51.686882}, "trend_signal": 1, "fair_value": 65.348205, "relative_strength": -16.626832, "rate_of_change": -0.19655076438692284, "market_dynamics": -0.238444, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.73, "high": 52.0, "low": 50.08, "close": 50.44, "volume": 471846}, "trend_line": 50.184, "activity_lines": {"activity_5": 50.612, "activity_10": 51.606545, "activity_20": 52.366857, "activity_30": 51.697871}, "trend_signal": 1, "fair_value": 65.218718, "relative_strength": -17.845726, "rate_of_change": -0.17041489453272254, "market_dynamics": -0.398687, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.51, "high": 50.51, "low": 47.79, "close": 49.21, "volume": 733674}, "trend_line": 50.467, "activity_lines": {"activity_5": 50.163333, "activity_10": 50.986545, "activity_20": 52.114143, "activity_30": 51.635032}, "trend_signal": 0, "fair_value": 65.069231, "relative_strength": -20.28291, "rate_of_change": 0.5639247568946303, "market_dynamics": -0.491688, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.63, "high": 54.34, "low": 49.27, "close": 53.94, "volume": 746381}, "trend_line": 50.790667, "activity_lines": {"activity_5": 51.343333, "activity_10": 51.318182, "activity_20": 52.311571, "activity_30": 51.859097}, "trend_signal": 1, "fair_value": 64.940321, "relative_strength": -10.673775, "rate_of_change": 0.641343848455427, "market_dynamics": -0.585146, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.15, "high": 56.3, "low": 53.055, "close": 53.76, "volume": 968717}, "trend_line": 51.136333, "activity_lines": {"activity_5": 52.24, "activity_10": 51.636, "activity_20": 52.462619, "activity_30": 52.050667}, "trend_signal": 1, "fair_value": 64.818654, "relative_strength": -12.727561, "rate_of_change": 0.6805699165163579, "market_dynamics": -0.446571, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.88, "high": 54.29, "low": 49.03, "close": 50.06, "volume": 862068}, "trend_line": 51.233, "activity_lines": {"activity_5": 51.734667, "activity_10": 51.350545, "activity_20": 52.233381, "activity_30": 51.981226}, "trend_signal": 1, "fair_value": 64.703846, "relative_strength": -20.831951, "rate_of_change": 0.18903780214352975, "market_dynamics": -0.417489, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.21, "high": 52.4, "low": 49.62, "close": 51.05, "volume": 1147447}, "trend_line": 51.384333, "activity_lines": {"activity_5": 51.590667, "activity_10": 51.329818, "activity_20": 52.09181, "activity_30": 51.969419}, "trend_signal": 0, "fair_value": 64.567372, "relative_strength": -18.874471, "rate_of_change": 0.2953818827708724, "market_dynamics": -0.286318, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.38, "high": 51.87, "low": 48.19, "close": 49.32, "volume": 738758}, "trend_line": 51.490333, "activity_lines": {"activity_5": 50.829333, "activity_10": 51.009818, "activity_20": 51.776095, "activity_30": 51.836237}, "trend_signal": 0, "fair_value": 64.426026, "relative_strength": -20.983262, "rate_of_change": 0.20628855881033165, "market_dynamics": -0.427986, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.4, "high": 51.355, "low": 48.32, "close": 48.46, "volume": 539856}, "trend_line": 51.584667, "activity_lines": {"activity_5": 49.774, "activity_10": 50.545636, "activity_20": 51.379, "activity_30": 51.640731}, "trend_signal": 0, "fair_value": 64.290641, "relative_strength": -24.404608, "rate_of_change": 0.18320720512722935, "market_dynamics": -0.716376, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.06, "high": 51.93, "low": 47.485, "close": 51.24, "volume": 545349}, "trend_line": 51.639, "activity_lines": {"activity_5": 50.010667, "activity_10": 50.625636, "activity_20": 51.253762, "activity_30": 51.618495}, "trend_signal": 0, "fair_value": 64.179231, "relative_strength": -19.338507, "rate_of_change": 0.10532780990909515, "market_dynamics": -0.716836, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.53, "high": 53.865, "low": 49.9, "close": 50.06, "volume": 688746}, "trend_line": 51.557667, "activity_lines": {"activity_5": 50.022, "activity_10": 50.490909, "activity_20": 51.037286, "activity_30": 51.516624}, "trend_signal": 0, "fair_value": 64.03859, "relative_strength": -17.352835, "rate_of_change": -0.15750305002033496, "market_dynamics": -0.77274, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.75, "high": 51.435, "low": 48.92, "close": 51.06, "volume": 971743}, "trend_line": 51.514333, "activity_lines": {"activity_5": 50.366667, "activity_10": 50.546545, "activity_20": 50.952476, "activity_30": 51.484516}, "trend_signal": 0, "fair_value": 63.834295, "relative_strength": -12.927645, "rate_of_change": -0.0840495750127746, "market_dynamics": -0.47082, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.25, "high": 56.68, "low": 49.63, "close": 51.83, "volume": 1127390}, "trend_line": 51.604, "activity_lines": {"activity_5": 50.967333, "activity_10": 50.730909, "activity_20": 50.963143, "activity_30": 51.504882}, "trend_signal": 0, "fair_value": 63.627821, "relative_strength": -7.980655, "rate_of_change": 0.1740622362323872, "market_dynamics": 0.001179, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.5, "high": 52.02, "low": 48.69, "close": 49.64, "volume": 792365}, "trend_line": 51.665333, "activity_lines": {"activity_5": 50.670667, "activity_10": 50.469455, "activity_20": 50.776762, "activity_30": 51.378172}, "trend_signal": 0, "fair_value": 63.401154, "relative_strength": -11.480565, "rate_of_change": 0.1188531896752144, "market_dynamics": 0.085604, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.04, "high": 52.06, "low": 48.5, "close": 50.52, "volume": 751754}, "trend_line": 51.752667, "activity_lines": {"activity_5": 50.588667, "activity_10": 50.446182, "activity_20": 50.699619, "activity_30": 51.30428}, "trend_signal": 0, "fair_value": 63.185577, "relative_strength": -13.756378, "rate_of_change": 0.16903791174636498, "market_dynamics": 0.175704, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.72, "high": 51.61, "low": 48.34, "close": 50.31, "volume": 742948}, "trend_line": 51.807333, "activity_lines": {"activity_5": 50.484667, "activity_10": 50.443636, "activity_20": 50.636095, "activity_30": 51.211204}, "trend_signal": 0, "fair_value": 62.944103, "relative_strength": -14.193632, "rate_of_change": 0.10562933887058891, "market_dynamics": 0.064811, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.97, "high": 51.73, "low": 49.64, "close": 50.54, "volume": 525784}, "trend_line": 51.856, "activity_lines": {"activity_5": 50.440667, "activity_10": 50.478364, "activity_20": 50.615476, "activity_30": 51.129441}, "trend_signal": 0, "fair_value": 62.73, "relative_strength": -12.368173, "rate_of_change": 0.09393843917810205, "market_dynamics": -0.138879, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.24, "high": 50.27, "low": 46.115, "close": 46.64, "volume": 513114}, "trend_line": 51.763, "activity_lines": {"activity_5": 49.131333, "activity_10": 49.813273, "activity_20": 50.229857, "activity_30": 50.792925}, "trend_signal": 0, "fair_value": 62.50891, "relative_strength": -13.512308, "rate_of_change": -0.17934279543351497, "market_dynamics": -0.433842, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.57, "high": 47.962, "low": 43.9, "close": 47.78, "volume": 874603}, "trend_line": 51.690667, "activity_lines": {"activity_5": 48.548, "activity_10": 49.404182, "activity_20": 49.968762, "activity_30": 50.535957}, "trend_signal": 0, "fair_value": 62.296538, "relative_strength": -15.635904, "rate_of_change": -0.13973880957440724, "market_dynamics": -0.674629, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.06, "high": 51.0, "low": 47.44, "close": 48.57, "volume": 1454128}, "trend_line": 51.453667, "activity_lines": {"activity_5": 48.352, "activity_10": 49.151091, "activity_20": 49.796286, "activity_30": 50.334624}, "trend_signal": 0, "fair_value": 62.079038, "relative_strength": -14.750074, "rate_of_change": -0.4584966953512029, "market_dynamics": -0.706415, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.88, "high": 49.32, "low": 47.0, "close": 48.0, "volume": 802403}, "trend_line": 51.13, "activity_lines": {"activity_5": 48.096, "activity_10": 48.842909, "activity_20": 49.58219, "activity_30": 50.111806}, "trend_signal": 0, "fair_value": 61.852179, "relative_strength": -15.876406, "rate_of_change": -0.6290455449948793, "market_dynamics": -0.880637, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.45, "high": 47.45, "low": 42.14, "close": 42.65, "volume": 1636419}, "trend_line": 50.694667, "activity_lines": {"activity_5": 46.210667, "activity_10": 47.599455, "activity_20": 48.870619, "activity_30": 49.56471}, "trend_signal": 0, "fair_value": 61.567821, "relative_strength": -24.562193, "rate_of_change": -0.8514238216311362, "market_dynamics": -0.7694, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.39, "high": 43.08, "low": 40.75, "close": 42.67, "volume": 895867}, "trend_line": 50.308667, "activity_lines": {"activity_5": 44.858, "activity_10": 46.512545, "activity_20": 48.198048, "activity_30": 49.046989}, "trend_signal": 0, "fair_value": 61.285, "relative_strength": -24.689595, "rate_of_change": -0.7614213147903758, "market_dynamics": -0.849664, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.39, "high": 43.26, "low": 40.31, "close": 41.17, "volume": 1582738}, "trend_line": 49.848333, "activity_lines": {"activity_5": 43.27, "activity_10": 45.319455, "activity_20": 47.413762, "activity_30": 48.457398}, "trend_signal": 0, "fair_value": 60.98859, "relative_strength": -26.674338, "rate_of_change": -0.9150192749094368, "market_dynamics": -1.066851, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.13, "high": 42.16, "low": 39.86, "close": 40.38, "volume": 1136400}, "trend_line": 49.275, "activity_lines": {"activity_5": 41.859333, "activity_10": 44.136727, "activity_20": 46.615048, "activity_30": 47.846538}, "trend_signal": 0, "fair_value": 60.775449, "relative_strength": -27.749498, "rate_of_change": -1.150154810593161, "market_dynamics": -1.181619, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.72, "high": 43.72, "low": 40.72, "close": 43.27, "volume": 1617624}, "trend_line": 48.893333, "activity_lines": {"activity_5": 41.958, "activity_10": 43.663818, "activity_20": 46.155286, "activity_30": 47.459118}, "trend_signal": 0, "fair_value": 60.5175, "relative_strength": -20.889303, "rate_of_change": -0.774565195332319, "market_dynamics": -1.111285, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.41, "high": 47.0, "low": 43.01, "close": 43.55, "volume": 1371269}, "trend_line": 48.615333, "activity_lines": {"activity_5": 42.465333, "activity_10": 43.369818, "activity_20": 45.754524, "activity_30": 47.114387}, "trend_signal": 0, "fair_value": 60.236603, "relative_strength": -24.113919, "rate_of_change": -0.5685846779968932, "market_dynamics": -0.985071, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 45.08, "low": 42.165, "close": 42.33, "volume": 941449}, "trend_line": 48.36, "activity_lines": {"activity_5": 42.506, "activity_10": 42.981091, "activity_20": 45.273286, "activity_30": 46.708882}, "trend_signal": 0, "fair_value": 59.959744, "relative_strength": -23.129919, "rate_of_change": -0.5252108424311324, "market_dynamics": -0.984364, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.55, "high": 43.9, "low": 40.7, "close": 43.38, "volume": 856317}, "trend_line": 48.119667, "activity_lines": {"activity_5": 42.919333, "activity_10": 42.861636, "activity_20": 44.925333, "activity_30": 46.387591}, "trend_signal": 0, "fair_value": 59.699744, "relative_strength": -22.194245, "rate_of_change": -0.4969665012406942, "market_dynamics": -0.870593, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.08, "high": 45.8599, "low": 41.73, "close": 42.1, "volume": 810192}, "trend_line": 47.815333, "activity_lines": {"activity_5": 42.758667, "activity_10": 42.589455, "activity_20": 44.479667, "activity_30": 45.999226}, "trend_signal": 0, "fair_value": 59.41859, "relative_strength": -24.594415, "rate_of_change": -0.6324524232472292, "market_dynamics": -0.935314, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.39, "high": 43.16, "low": 40.78, "close": 41.99, "volume": 1009868}, "trend_line": 47.530667, "activity_lines": {"activity_5": 42.446667, "activity_10": 42.414909, "activity_20": 44.067048, "activity_30": 45.623398}, "trend_signal": 0, "fair_value": 59.158333, "relative_strength": -26.701543, "rate_of_change": -0.5953445937519695, "market_dynamics": -0.926928, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.47, "high": 43.99, "low": 41.56, "close": 41.74, "volume": 1167325}, "trend_line": 47.240667, "activity_lines": {"activity_5": 42.136667, "activity_10": 42.304182, "activity_20": 43.669048, "activity_30": 45.249806}, "trend_signal": 0, "fair_value": 58.92891, "relative_strength": -27.1203, "rate_of_change": -0.6101324014661926, "market_dynamics": -0.739484, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.16, "high": 41.485, "low": 38.22, "close": 38.63, "volume": 1961661}, "trend_line": 46.888, "activity_lines": {"activity_5": 40.910667, "activity_10": 41.644545, "activity_20": 43.019238, "activity_30": 44.69428}, "trend_signal": 0, "fair_value": 58.648141, "relative_strength": -30.327939, "rate_of_change": -0.7465326431568036, "market_dynamics": -0.680352, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.58, "high": 40.45, "low": 37.945, "close": 39.01, "volume": 695746}, "trend_line": 46.390333, "activity_lines": {"activity_5": 40.058, "activity_10": 41.127455, "activity_20": 42.468476, "activity_30": 44.186022}, "trend_signal": 0, "fair_value": 58.341154, "relative_strength": -29.596615, "rate_of_change": -1.061395239720184, "market_dynamics": -0.756613, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.81, "high": 40.37, "low": 38.2204, "close": 39.43, "volume": 856301}, "trend_line": 45.912667, "activity_lines": {"activity_5": 39.636667, "activity_10": 40.726, "activity_20": 42.008333, "activity_30": 43.736968}, "trend_signal": 0, "fair_value": 58.041923, "relative_strength": -27.655381, "rate_of_change": -1.0296671075846757, "market_dynamics": -0.774557, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.81, "high": 40.595, "low": 38.32, "close": 38.6, "volume": 699548}, "trend_line": 45.530667, "activity_lines": {"activity_5": 39.116667, "activity_10": 40.190909, "activity_20": 41.521952, "activity_30": 43.265183}, "trend_signal": 0, "fair_value": 57.657436, "relative_strength": -27.036448, "rate_of_change": -0.8320143981180573, "market_dynamics": -0.842236, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.43, "high": 40.5061, "low": 38.2, "close": 40.14, "volume": 764591}, "trend_line": 45.167, "activity_lines": {"activity_5": 39.336, "activity_10": 40.020727, "activity_20": 41.238, "activity_30": 42.917398}, "trend_signal": 0, "fair_value": 57.319744, "relative_strength": -25.728361, "rate_of_change": -0.7987297879910248, "market_dynamics": -0.7, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.32, "high": 40.86, "low": 39.3, "close": 39.67, "volume": 577033}, "trend_line": 44.845333, "activity_lines": {"activity_5": 39.505333, "activity_10": 39.827091, "activity_20": 40.95881, "activity_30": 42.562753}, "trend_signal": 0, "fair_value": 57.028846, "relative_strength": -27.14208, "rate_of_change": -0.7121726038922334, "market_dynamics": -0.40802, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.75, "high": 41.09, "low": 37.895, "close": 38.15, "volume": 925792}, "trend_line": 44.501667, "activity_lines": {"activity_5": 39.098667, "activity_10": 39.405455, "activity_20": 40.568048, "activity_30": 42.130796}, "trend_signal": 0, "fair_value": 56.699615, "relative_strength": -28.385893, "rate_of_change": -0.766336153641671, "market_dynamics": -0.269543, "expectation": {"probability": 49.2059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.1, "high": 38.4, "low": 35.67, "close": 36.73, "volume": 1043155}, "trend_line": 44.018, "activity_lines": {"activity_5": 38.276, "activity_10": 38.820727, "activity_20": 40.087905, "activity_30": 41.629398}, "trend_signal": 0, "fair_value": 56.384551, "relative_strength": -30.564674, "rate_of_change": -1.0868514206445277, "market_dynamics": -0.327212, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.98, "high": 37.39, "low": 35.09, "close": 35.44, "volume": 1277360}, "trend_line": 43.530667, "activity_lines": {"activity_5": 37.203333, "activity_10": 38.099091, "activity_20": 39.541286, "activity_30": 41.075978}, "trend_signal": 0, "fair_value": 56.034936, "relative_strength": -34.264023, "rate_of_change": -1.1071220864191913, "market_dynamics": -0.538344, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.27, "high": 36.21, "low": 30.25, "close": 33.08, "volume": 1904924}, "trend_line": 42.931333, "activity_lines": {"activity_5": 35.554667, "activity_10": 37.067455, "activity_20": 38.829714, "activity_30": 40.401742}, "trend_signal": 0, "fair_value": 55.689038, "relative_strength": -36.436284, "rate_of_change": -1.3768086760535945, "market_dynamics": -0.76796, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.0, "high": 34.7786, "low": 32.67, "close": 33.08, "volume": 1570596}, "trend_line": 42.306333, "activity_lines": {"activity_5": 34.376667, "activity_10": 36.193273, "activity_20": 38.163714, "activity_30": 39.766172}, "trend_signal": 0, "fair_value": 55.448782, "relative_strength": -33.351553, "rate_of_change": -1.4558131703015138, "market_dynamics": -0.993423, "expectation": {"probability": 47.078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.28, "high": 34.015, "low": 30.66, "close": 32.66, "volume": 1222912}, "trend_line": 41.740333, "activity_lines": {"activity_5": 33.498, "activity_10": 35.343636, "activity_20": 37.503381, "activity_30": 39.143828}, "trend_signal": 0, "fair_value": 55.218462, "relative_strength": -31.176254, "rate_of_change": -1.3378611660812163, "market_dynamics": -1.112165, "expectation": {"probability": 47.3121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.45, "high": 33.24, "low": 29.75, "close": 30.39, "volume": 1363204}, "trend_line": 41.069333, "activity_lines": {"activity_5": 32.228667, "activity_10": 34.196727, "activity_20": 36.667381, "activity_30": 38.411548}, "trend_signal": 0, "fair_value": 54.930128, "relative_strength": -33.513359, "rate_of_change": -1.6075578505806347, "market_dynamics": -1.20356, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.79, "high": 31.79, "low": 29.695, "close": 30.08, "volume": 1664784}, "trend_line": 40.395, "activity_lines": {"activity_5": 31.278667, "activity_10": 33.157818, "activity_20": 35.849429, "activity_30": 37.702559}, "trend_signal": 0, "fair_value": 54.680449, "relative_strength": -33.532434, "rate_of_change": -1.641938036831514, "market_dynamics": -1.227181, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.34, "high": 32.47, "low": 27.355, "close": 27.41, "volume": 1645568}, "trend_line": 39.624, "activity_lines": {"activity_5": 29.796, "activity_10": 31.788364, "activity_20": 34.84, "activity_30": 36.864817}, "trend_signal": 0, "fair_value": 54.392692, "relative_strength": -37.060953, "rate_of_change": -1.9086520608986277, "market_dynamics": -1.198208, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.92, "high": 28.42, "low": 24.0, "close": 25.23, "volume": 2738062}, "trend_line": 38.910333, "activity_lines": {"activity_5": 27.964667, "activity_10": 30.254, "activity_20": 33.69981, "activity_30": 35.936172}, "trend_signal": 0, "fair_value": 54.112564, "relative_strength": -34.843727, "rate_of_change": -1.8010978195033338, "market_dynamics": -1.126998, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.18, "high": 25.9, "low": 22.7475, "close": 23.32, "volume": 2708737}, "trend_line": 38.095, "activity_lines": {"activity_5": 26.02, "activity_10": 28.634909, "activity_20": 32.459143, "activity_30": 34.930344}, "trend_signal": 0, "fair_value": 53.819167, "relative_strength": -43.172887, "rate_of_change": -2.0954151176244173, "market_dynamics": -1.072567, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.73, "high": 24.8, "low": 22.87, "close": 24.39, "volume": 1901878}, "trend_line": 37.289, "activity_lines": {"activity_5": 25.054667, "activity_10": 27.48, "activity_20": 31.415905, "activity_30": 34.046151}, "trend_signal": 0, "fair_value": 53.538013, "relative_strength": -38.315188, "rate_of_change": -2.1157632235201405, "market_dynamics": -1.070135, "expectation": {"probability": 44.0788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.1, "high": 26.45, "low": 23.67, "close": 24.74, "volume": 4511926}, "trend_line": 36.513667, "activity_lines": {"activity_5": 24.606, "activity_10": 26.613091, "activity_20": 30.490333, "activity_30": 33.236538}, "trend_signal": 0, "fair_value": 53.264423, "relative_strength": -40.351329, "rate_of_change": -2.0792539354769595, "market_dynamics": -1.027979, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.74, "high": 26.89, "low": 24.27, "close": 26.53, "volume": 2761079}, "trend_line": 35.976333, "activity_lines": {"activity_5": 25.11, "activity_10": 26.266182, "activity_20": 29.817381, "activity_30": 32.59243}, "trend_signal": 0, "fair_value": 53.003269, "relative_strength": -37.283972, "rate_of_change": -1.4715969228727461, "market_dynamics": -0.950754, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.21, "high": 27.18, "low": 25.47, "close": 26.71, "volume": 1312070}, "trend_line": 35.444333, "activity_lines": {"activity_5": 25.732667, "activity_10": 26.071091, "activity_20": 29.234, "activity_30": 31.994602}, "trend_signal": 0, "fair_value": 52.753397, "relative_strength": -35.88859, "rate_of_change": -1.4787499326293108, "market_dynamics": -0.882215, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.87, "high": 28.73, "low": 27.39, "close": 28.13, "volume": 1231608}, "trend_line": 35.009667, "activity_lines": {"activity_5": 26.73, "activity_10": 26.25, "activity_20": 28.842619, "activity_30": 31.52271}, "trend_signal": 0, "fair_value": 52.513846, "relative_strength": -35.980618, "rate_of_change": -1.2263342633644707, "market_dynamics": -0.624982, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.53, "high": 28.02, "low": 26.47, "close": 26.85, "volume": 1081765}, "trend_line": 34.558667, "activity_lines": {"activity_5": 26.98, "activity_10": 26.278545, "activity_20": 28.381143, "activity_30": 30.99628}, "trend_signal": 0, "fair_value": 52.262244, "relative_strength": -36.620154, "rate_of_change": -1.2882156234162425, "market_dynamics": -0.40944, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.34, "high": 28.15, "low": 27.045, "close": 27.365, "volume": 924959}, "trend_line": 34.0285, "activity_lines": {"activity_5": 27.237667, "activity_10": 26.465091, "activity_20": 28.028619, "activity_30": 30.532172}, "trend_signal": 0, "fair_value": 51.988173, "relative_strength": -35.62535, "rate_of_change": -1.5341072038455612, "market_dynamics": -0.169036, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.17, "high": 27.51, "low": 25.76, "close": 27.05, "volume": 1112623}, "trend_line": 33.4785, "activity_lines": {"activity_5": 27.215333, "activity_10": 26.643727, "activity_20": 27.699595, "activity_30": 30.081946}, "trend_signal": 0, "fair_value": 51.710865, "relative_strength": -36.686352, "rate_of_change": -1.616292225634407, "market_dynamics": 0.104816, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.22, "high": 29.02, "low": 27.21, "close": 27.44, "volume": 826074}, "trend_line": 32.982167, "activity_lines": {"activity_5": 27.288333, "activity_10": 26.899818, "activity_20": 27.470048, "activity_30": 29.692366}, "trend_signal": 0, "fair_value": 51.508558, "relative_strength": -34.5853, "rate_of_change": -1.4825425272936361, "market_dynamics": 0.218925, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.69, "high": 28.33, "low": 27.235, "close": 27.6, "volume": 1445272}, "trend_line": 32.456167, "activity_lines": {"activity_5": 27.366, "activity_10": 27.144818, "activity_20": 27.313976, "activity_30": 29.345129}, "trend_signal": 0, "fair_value": 51.26125, "relative_strength": -33.308407, "rate_of_change": -1.5948012148504258, "market_dynamics": 0.387952, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.34, "high": 29.053, "low": 27.165, "close": 28.62, "volume": 1962752}, "trend_line": 32.006833, "activity_lines": {"activity_5": 27.819, "activity_10": 27.497455, "activity_20": 27.305286, "activity_30": 29.097634}, "trend_signal": 0, "fair_value": 51.041699, "relative_strength": -32.756549, "rate_of_change": -1.3844333497544559, "market_dynamics": 0.544369, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.56, "high": 31.145, "low": 27.83, "close": 30.76, "volume": 869758}, "trend_line": 31.6325, "activity_lines": {"activity_5": 28.867333, "activity_10": 28.162273, "activity_20": 27.539024, "activity_30": 29.017194}, "trend_signal": 0, "fair_value": 50.838942, "relative_strength": -28.01997, "rate_of_change": -1.1695408914715182, "market_dynamics": 0.671195, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.33, "high": 31.52, "low": 29.57, "close": 30.28, "volume": 1025193}, "trend_line": 31.2505, "activity_lines": {"activity_5": 29.529333, "activity_10": 28.630364, "activity_20": 27.749333, "activity_30": 28.929935}, "trend_signal": 0, "fair_value": 50.658494, "relative_strength": -27.992877, "rate_of_change": -1.2076187465423267, "market_dynamics": 0.792918, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.99, "high": 31.615, "low": 29.445, "close": 30.51, "volume": 1696230}, "trend_line": 30.979833, "activity_lines": {"activity_5": 30.052667, "activity_10": 29.072091, "activity_20": 27.994881, "activity_30": 28.882161}, "trend_signal": 0, "fair_value": 50.459006, "relative_strength": -27.40992, "rate_of_change": -0.8661205420713254, "market_dynamics": 0.90716, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.83, "high": 34.45, "low": 30.52, "close": 34.4, "volume": 2067377}, "trend_line": 30.826167, "activity_lines": {"activity_5": 31.668, "activity_10": 30.152, "activity_20": 28.623143, "activity_30": 29.102817}, "trend_signal": 0, "fair_value": 50.265673, "relative_strength": -17.834683, "rate_of_change": -0.4960194588524659, "market_dynamics": 1.045388, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.4, "high": 34.75, "low": 30.99, "close": 31.81, "volume": 1621522}, "trend_line": 30.572167, "activity_lines": {"activity_5": 31.966667, "activity_10": 30.647, "activity_20": 28.996452, "activity_30": 29.16629}, "trend_signal": 0, "fair_value": 50.080673, "relative_strength": -21.10256, "rate_of_change": -0.8239752934576696, "market_dynamics": 1.158599, "expectation": {"probability": 49.3198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.08, "high": 33.91, "low": 32.08, "close": 32.74, "volume": 1200804}, "trend_line": 30.376833, "activity_lines": {"activity_5": 32.362667, "activity_10": 31.220909, "activity_20": 29.451571, "activity_30": 29.306151}, "trend_signal": 0, "fair_value": 49.854327, "relative_strength": -20.587717, "rate_of_change": -0.6389275578666014, "market_dynamics": 1.254771, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.93, "high": 36.165, "low": 32.22, "close": 35.04, "volume": 1042732}, "trend_line": 30.206833, "activity_lines": {"activity_5": 33.393333, "activity_10": 32.115273, "activity_20": 30.113071, "activity_30": 29.607}, "trend_signal": 0, "fair_value": 49.658237, "relative_strength": -14.358104, "rate_of_change": -0.5596370102176277, "market_dynamics": 1.326857, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.15, "high": 36.63, "low": 34.63, "close": 36.51, "volume": 826541}, "trend_line": 30.1015, "activity_lines": {"activity_5": 34.596667, "activity_10": 33.131636, "activity_20": 30.878238, "activity_30": 30.013656}, "trend_signal": 0, "fair_value": 49.497917, "relative_strength": -8.899917, "rate_of_change": -0.3487058706220481, "market_dynamics": 1.292104, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.43, "high": 37.265, "low": 36.315, "close": 36.77, "volume": 1504942}, "trend_line": 30.0555, "activity_lines": {"activity_5": 35.486667, "activity_10": 34.030364, "activity_20": 31.614452, "activity_30": 30.443882}, "trend_signal": 1, "fair_value": 49.356955, "relative_strength": -6.919409, "rate_of_change": -0.1528163048353169, "market_dynamics": 1.36814, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.35, "high": 36.89, "low": 35.44, "close": 36.055, "volume": 1003523}, "trend_line": 30.033, "activity_lines": {"activity_5": 35.980333, "activity_10": 34.632364, "activity_20": 32.218524, "activity_30": 30.830946}, "trend_signal": 1, "fair_value": 49.203077, "relative_strength": -8.561318, "rate_of_change": -0.07486150621349603, "market_dynamics": 1.369418, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.25, "high": 36.75, "low": 34.77, "close": 34.81, "volume": 697629}, "trend_line": 30.012, "activity_lines": {"activity_5": 35.776, "activity_10": 34.872818, "activity_20": 32.648476, "activity_30": 31.13914}, "trend_signal": 1, "fair_value": 49.047179, "relative_strength": -12.285169, "rate_of_change": -0.06992308460693503, "market_dynamics": 1.257225, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.15, "high": 36.74, "low": 34.515, "close": 35.0, "volume": 1312108}, "trend_line": 30.076, "activity_lines": {"activity_5": 35.497, "activity_10": 35.074182, "activity_20": 33.048571, "activity_30": 31.460946}, "trend_signal": 1, "fair_value": 48.924487, "relative_strength": -12.609394, "rate_of_change": 0.21324803411968563, "market_dynamics": 1.212784, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.79, "high": 36.0, "low": 34.2, "close": 35.22, "volume": 836804}, "trend_line": 30.147333, "activity_lines": {"activity_5": 35.294, "activity_10": 35.229727, "activity_20": 33.429286, "activity_30": 31.792817}, "trend_signal": 1, "fair_value": 48.831474, "relative_strength": -10.634505, "rate_of_change": 0.23717582125282352, "market_dynamics": 1.017942, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.4, "high": 35.87, "low": 33.24, "close": 35.84, "volume": 1010905}, "trend_line": 30.253333, "activity_lines": {"activity_5": 35.383667, "activity_10": 35.412364, "activity_20": 33.828524, "activity_30": 32.160086}, "trend_signal": 1, "fair_value": 48.710256, "relative_strength": -9.395663, "rate_of_change": 0.3516065583645546, "market_dynamics": 0.929305, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.87, "high": 36.09, "low": 33.4, "close": 33.48, "volume": 976598}, "trend_line": 30.356333, "activity_lines": {"activity_5": 34.748667, "activity_10": 35.139727, "activity_20": 33.966286, "activity_30": 32.368258}, "trend_signal": 1, "fair_value": 48.578654, "relative_strength": -12.625028, "rate_of_change": 0.34045835544796993, "market_dynamics": 0.72515, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.86, "high": 34.65, "low": 32.0, "close": 34.13, "volume": 819707}, "trend_line": 30.491333, "activity_lines": {"activity_5": 34.502, "activity_10": 34.954909, "activity_20": 34.134381, "activity_30": 32.61172}, "trend_signal": 1, "fair_value": 48.439423, "relative_strength": -12.351795, "rate_of_change": 0.444717746376025, "market_dynamics": 0.415246, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.25, "high": 38.11, "low": 34.03, "close": 37.3, "volume": 1270170}, "trend_line": 30.821, "activity_lines": {"activity_5": 35.357333, "activity_10": 35.321182, "activity_20": 34.572167, "activity_30": 33.050989}, "trend_signal": 1, "fair_value": 48.311667, "relative_strength": -5.649918, "rate_of_change": 1.0811826429497213, "market_dynamics": 0.359168, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.35, "high": 38.1899, "low": 36.005, "close": 36.8, "volume": 1201511}, "trend_line": 31.206667, "activity_lines": {"activity_5": 35.892667, "activity_10": 35.555455, "activity_20": 34.913524, "activity_30": 33.436731}, "trend_signal": 1, "fair_value": 48.126346, "relative_strength": -7.83528, "rate_of_change": 1.2513124168586287, "market_dynamics": 0.21586, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.64, "high": 37.69, "low": 35.38, "close": 36.16, "volume": 872540}, "trend_line": 31.634667, "activity_lines": {"activity_5": 36.109333, "activity_10": 35.668091, "activity_20": 35.149357, "activity_30": 33.756301}, "trend_signal": 1, "fair_value": 47.893013, "relative_strength": -5.829547, "rate_of_change": 1.3715018012016498, "market_dynamics": 0.185039, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.37, "high": 38.55, "low": 35.5, "close": 35.74, "volume": 837446}, "trend_line": 32.013, "activity_lines": {"activity_5": 36.164667, "activity_10": 35.715455, "activity_20": 35.304429, "activity_30": 34.021161}, "trend_signal": 1, "fair_value": 47.647436, "relative_strength": -6.013921, "rate_of_change": 1.1959443100823468, "market_dynamics": 0.158669, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.48, "high": 35.92, "low": 32.6, "close": 34.99, "volume": 708197}, "trend_line": 32.354667, "activity_lines": {"activity_5": 35.819333, "activity_10": 35.632182, "activity_20": 35.354167, "activity_30": 34.213226}, "trend_signal": 1, "fair_value": 47.413526, "relative_strength": -4.262416, "rate_of_change": 1.0672757942086062, "market_dynamics": -0.152588, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.87, "high": 36.615, "low": 34.635, "close": 35.67, "volume": 782931}, "trend_line": 32.659333, "activity_lines": {"activity_5": 35.643333, "activity_10": 35.669273, "activity_20": 35.448524, "activity_30": 34.427118}, "trend_signal": 1, "fair_value": 47.164167, "relative_strength": -6.260703, "rate_of_change": 0.9416446783395961, "market_dynamics": -0.387275, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.43, "high": 37.42, "low": 35.165, "close": 36.46, "volume": 1048942}, "trend_line": 32.984333, "activity_lines": {"activity_5": 35.839333, "activity_10": 35.837818, "activity_20": 35.592452, "activity_30": 34.672323}, "trend_signal": 1, "fair_value": 46.951859, "relative_strength": -4.484637, "rate_of_change": 0.9951213639298845, "market_dynamics": -0.406328, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.74, "high": 38.45, "low": 35.55, "close": 36.92, "volume": 766712}, "trend_line": 33.277333, "activity_lines": {"activity_5": 36.211333, "activity_10": 36.067455, "activity_20": 35.751857, "activity_30": 34.926237}, "trend_signal": 1, "fair_value": 46.765449, "relative_strength": -0.818597, "rate_of_change": 0.8883005152779632, "market_dynamics": -0.382107, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.2, "high": 38.06, "low": 36.7, "close": 37.12, "volume": 1230275}, "trend_line": 33.619667, "activity_lines": {"activity_5": 36.599333, "activity_10": 36.313818, "activity_20": 35.91831, "activity_30": 35.174151}, "trend_signal": 1, "fair_value": 46.594231, "relative_strength": -0.370722, "rate_of_change": 1.0287302771529228, "market_dynamics": -0.045661, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.36, "high": 37.89, "low": 36.87, "close": 37.16, "volume": 431012}, "trend_line": 33.946167, "activity_lines": {"activity_5": 36.908667, "activity_10": 36.501273, "activity_20": 36.063286, "activity_30": 35.402559}, "trend_signal": 1, "fair_value": 46.41391, "relative_strength": -0.99617, "rate_of_change": 0.9711577452566764, "market_dynamics": 0.121028, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.1, "high": 37.57, "low": 35.86, "close": 36.83, "volume": 585662}, "trend_line": 34.272167, "activity_lines": {"activity_5": 36.963333, "activity_10": 36.573636, "activity_20": 36.155786, "activity_30": 35.588613}, "trend_signal": 1, "fair_value": 46.202436, "relative_strength": 0.372728, "rate_of_change": 0.9603440647658409, "market_dynamics": 0.123225, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.79, "high": 39.48, "low": 36.79, "close": 38.74, "volume": 801678}, "trend_line": 34.648833, "activity_lines": {"activity_5": 37.577333, "activity_10": 37.001818, "activity_20": 36.421667, "activity_30": 35.87686}, "trend_signal": 1, "fair_value": 45.989295, "relative_strength": 3.787644, "rate_of_change": 1.0990434307816024, "market_dynamics": 0.326621, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.55, "high": 39.2882, "low": 36.78, "close": 36.87, "volume": 890464}, "trend_line": 34.957833, "activity_lines": {"activity_5": 37.416, "activity_10": 37.054727, "activity_20": 36.498833, "activity_30": 36.020161}, "trend_signal": 1, "fair_value": 45.760577, "relative_strength": 0.216288, "rate_of_change": 0.891804927455991, "market_dynamics": 0.256725, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.04, "high": 38.3, "low": 35.73, "close": 36.7, "volume": 550143}, "trend_line": 35.227167, "activity_lines": {"activity_5": 37.201333, "activity_10": 37.063818, "activity_20": 36.559333, "activity_30": 36.132559}, "trend_signal": 1, "fair_value": 45.534295, "relative_strength": 0.051293, "rate_of_change": 0.770453935173844, "market_dynamics": 0.196666, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.64, "high": 37.11, "low": 31.55, "close": 31.96, "volume": 1530990}, "trend_line": 35.267167, "activity_lines": {"activity_5": 35.434667, "activity_10": 36.193636, "activity_20": 36.165333, "activity_30": 35.921774}, "trend_signal": 1, "fair_value": 45.268654, "relative_strength": -12.120107, "rate_of_change": 0.11354872788946993, "market_dynamics": -0.025002, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.96, "high": 33.26, "low": 30.7626, "close": 32.2, "volume": 1470334}, "trend_line": 35.331167, "activity_lines": {"activity_5": 34.094667, "activity_10": 35.422182, "activity_20": 35.807762, "activity_30": 35.723892}, "trend_signal": 0, "fair_value": 45.018462, "relative_strength": -9.154462, "rate_of_change": 0.18147190558288978, "market_dynamics": -0.455074, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.35, "high": 33.25, "low": 31.2, "close": 32.21, "volume": 2088380}, "trend_line": 35.387833, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.715636, "activity_20": 35.464476, "activity_30": 35.522527}, "trend_signal": 0, "fair_value": 44.755769, "relative_strength": -7.57177, "rate_of_change": 0.16038530513300023, "market_dynamics": -0.791516, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.21, "high": 34.34, "low": 29.885, "close": 34.11, "volume": 1874494}, "trend_line": 35.378167, "activity_lines": {"activity_5": 33.107333, "activity_10": 34.431818, "activity_20": 35.316476, "activity_30": 35.440086}, "trend_signal": 0, "fair_value": 44.567051, "relative_strength": -2.996387, "rate_of_change": -0.02731447274548526, "market_dynamics": -0.859365, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.99, "high": 34.86, "low": 31.77, "close": 32.77, "volume": 1851574}, "trend_line": 35.410167, "activity_lines": {"activity_5": 32.885333, "activity_10": 33.955455, "activity_20": 35.049095, "activity_30": 35.271817}, "trend_signal": 0, "fair_value": 44.35, "relative_strength": -6.215986, "rate_of_change": 0.09045126617216653, "market_dynamics": -0.781905, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.98, "high": 32.35, "low": 29.28, "close": 29.45, "volume": 911803}, "trend_line": 35.3005, "activity_lines": {"activity_5": 31.818667, "activity_10": 32.954545, "activity_20": 34.468905, "activity_30": 34.88729}, "trend_signal": 0, "fair_value": 44.156538, "relative_strength": -14.15172, "rate_of_change": -0.30970483703169693, "market_dynamics": -0.8952, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.71, "high": 29.77, "low": 27.475, "close": 27.82, "volume": 1010679}, "trend_line": 35.059833, "activity_lines": {"activity_5": 30.376, "activity_10": 31.797455, "activity_20": 33.755762, "activity_30": 34.404677}, "trend_signal": 0, "fair_value": 43.960833, "relative_strength": -17.613766, "rate_of_change": -0.6817665472160507, "market_dynamics": -1.024575, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.07, "high": 28.69, "low": 27.0, "close": 27.53, "volume": 1438564}, "trend_line": 34.7605, "activity_lines": {"activity_5": 29.128667, "activity_10": 30.751455, "activity_20": 33.060143, "activity_30": 33.918882}, "trend_signal": 0, "fair_value": 43.767115, "relative_strength": -16.399172, "rate_of_change": -0.8537775978567759, "market_dynamics": -1.237743, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.4, "high": 29.37, "low": 27.65, "close": 27.67, "volume": 1176481}, "trend_line": 34.457167, "activity_lines": {"activity_5": 28.24, "activity_10": 29.934727, "activity_20": 32.422, "activity_30": 33.46143}, "trend_signal": 0, "fair_value": 43.557179, "relative_strength": -12.890397, "rate_of_change": -0.8726370449216844, "market_dynamics": -1.423931, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.75, "high": 28.52, "low": 27.03, "close": 27.76, "volume": 946570}, "trend_line": 34.180667, "activity_lines": {"activity_5": 27.810667, "activity_10": 29.301636, "activity_20": 31.832857, "activity_30": 33.029355}, "trend_signal": 0, "fair_value": 43.371923, "relative_strength": -15.593461, "rate_of_change": -0.8024455405750527, "market_dynamics": -1.409577, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.56, "high": 29.69, "low": 27.15, "close": 29.3, "volume": 958734}, "trend_line": 33.997, "activity_lines": {"activity_5": 28.228667, "activity_10": 29.111091, "activity_20": 31.428381, "activity_30": 32.714473}, "trend_signal": 0, "fair_value": 43.18859, "relative_strength": -14.608995, "rate_of_change": -0.5373417669116867, "market_dynamics": -1.321131, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.02, "high": 30.77, "low": 28.1, "close": 29.77, "volume": 1018879}, "trend_line": 33.822667, "activity_lines": {"activity_5": 28.813333, "activity_10": 29.054364, "activity_20": 31.095762, "activity_30": 32.441763}, "trend_signal": 0, "fair_value": 43.013654, "relative_strength": -18.029831, "rate_of_change": -0.5127893637673829, "market_dynamics": -1.258573, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.64, "high": 32.25, "low": 28.67, "close": 30.46, "volume": 1848023}, "trend_line": 33.664, "activity_lines": {"activity_5": 29.498, "activity_10": 29.167273, "activity_20": 30.856952, "activity_30": 32.224817}, "trend_signal": 0, "fair_value": 42.826538, "relative_strength": -17.749829, "rate_of_change": -0.46911439597593296, "market_dynamics": -0.97231, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.24, "high": 30.82, "low": 29.31, "close": 30.3, "volume": 1552779}, "trend_line": 33.479333, "activity_lines": {"activity_5": 29.934, "activity_10": 29.282909, "activity_20": 30.631476, "activity_30": 32.007785}, "trend_signal": 0, "fair_value": 42.637051, "relative_strength": -19.162777, "rate_of_change": -0.5485592918251087, "market_dynamics": -0.673185, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.08, "high": 31.66, "low": 29.1799, "close": 31.57, "volume": 1139441}, "trend_line": 33.415667, "activity_lines": {"activity_5": 30.618, "activity_10": 29.698727, "activity_20": 30.558476, "activity_30": 31.884602}, "trend_signal": 0, "fair_value": 42.469615, "relative_strength": -19.873227, "rate_of_change": -0.19016507885625375, "market_dynamics": -0.327172, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.29, "high": 31.97, "low": 29.96, "close": 30.17, "volume": 1062580}, "trend_line": 33.283667, "activity_lines": {"activity_5": 30.581333, "activity_10": 29.881818, "activity_20": 30.378571, "activity_30": 31.675204}, "trend_signal": 0, "fair_value": 42.290513, "relative_strength": -22.86798, "rate_of_change": -0.3950242860631748, "market_dynamics": -0.049661, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.42, "high": 32.785, "low": 29.38, "close": 32.74, "volume": 1203286}, "trend_line": 33.131667, "activity_lines": {"activity_5": 31.343333, "activity_10": 30.519091, "activity_20": 30.476714, "activity_30": 31.640129}, "trend_signal": 0, "fair_value": 42.134231, "relative_strength": -17.091212, "rate_of_change": -0.4566804493026595, "market_dynamics": 0.168577, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.99, "high": 35.26, "low": 32.955, "close": 34.69, "volume": 1220231}, "trend_line": 33.061333, "activity_lines": {"activity_5": 32.557333, "activity_10": 31.421455, "activity_20": 30.780048, "activity_30": 31.740667}, "trend_signal": 0, "fair_value": 41.990064, "relative_strength": -14.447334, "rate_of_change": -0.21228633017470133, "market_dynamics": 0.438815, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.46, "high": 38.805, "low": 34.01, "close": 36.25, "volume": 1882444}, "trend_line": 33.064333, "activity_lines": {"activity_5": 34.009333, "activity_10": 32.477273, "activity_20": 31.251238, "activity_30": 31.946387}, "trend_signal": 0, "fair_value": 41.852179, "relative_strength": -6.389932, "rate_of_change": 0.00907404429216485, "market_dynamics": 0.725932, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.71, "high": 37.66, "low": 34.445, "close": 36.36, "volume": 1728717}, "trend_line": 33.085, "activity_lines": {"activity_5": 35.101333, "activity_10": 33.397091, "activity_20": 31.735857, "activity_30": 32.159011}, "trend_signal": 0, "fair_value": 41.706474, "relative_strength": -8.165222, "rate_of_change": 0.06250541935929299, "market_dynamics": 1.058702, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.94, "high": 37.61, "low": 34.84, "close": 35.93, "volume": 2044401}, "trend_line": 33.116333, "activity_lines": {"activity_5": 35.730667, "activity_10": 34.082364, "activity_20": 32.181143, "activity_30": 32.342559}, "trend_signal": 0, "fair_value": 41.581859, "relative_strength": -11.487483, "rate_of_change": 0.09470454888921415, "market_dynamics": 1.259896, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.76, "high": 36.655, "low": 34.6, "close": 35.43, "volume": 2163704}, "trend_line": 33.108333, "activity_lines": {"activity_5": 35.809333, "activity_10": 34.556182, "activity_20": 32.559905, "activity_30": 32.491828}, "trend_signal": 0, "fair_value": 41.446731, "relative_strength": -8.534841, "rate_of_change": -0.024157264030397228, "market_dynamics": 1.397729, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.17, "high": 35.195, "low": 33.33, "close": 33.88, "volume": 1513570}, "trend_line": 33.022333, "activity_lines": {"activity_5": 35.192, "activity_10": 34.645273, "activity_20": 32.775667, "activity_30": 32.541613}, "trend_signal": 0, "fair_value": 41.305705, "relative_strength": -13.039692, "rate_of_change": -0.2597533376265079, "market_dynamics": 1.235246, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.04, "high": 36.36, "low": 33.04, "close": 35.83, "volume": 1441525}, "trend_line": 32.986, "activity_lines": {"activity_5": 35.278667, "activity_10": 35.026727, "activity_20": 33.16919, "activity_30": 32.722753}, "trend_signal": 0, "fair_value": 41.182372, "relative_strength": -9.497487, "rate_of_change": -0.11002553938271462, "market_dynamics": 1.108688, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.03, "high": 37.67, "low": 35.5, "close": 35.94, "volume": 1593150}, "trend_line": 32.946667, "activity_lines": {"activity_5": 35.43, "activity_10": 35.327636, "activity_20": 33.565, "activity_30": 32.913333}, "trend_signal": 0, "fair_value": 41.045641, "relative_strength": -5.183439, "rate_of_change": -0.1192414963924064, "market_dynamics": 0.975524, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.63, "high": 48.35, "low": 34.97, "close": 42.69, "volume": 3837234}, "trend_line": 33.131, "activity_lines": {"activity_5": 37.859333, "activity_10": 36.776364, "activity_20": 34.588571, "activity_30": 33.541935}, "trend_signal": 1, "fair_value": 40.949679, "relative_strength": 14.39371, "rate_of_change": 0.5594890675891504, "market_dynamics": 1.054563, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.27, "high": 43.71, "low": 40.18, "close": 40.58, "volume": 3428232}, "trend_line": 33.256, "activity_lines": {"activity_5": 39.134667, "activity_10": 37.613818, "activity_20": 35.348143, "activity_30": 34.022516}, "trend_signal": 1, "fair_value": 40.795, "relative_strength": 8.094299, "rate_of_change": 0.3772901512178926, "market_dynamics": 1.270209, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.97, "high": 43.625, "low": 40.07, "close": 41.26, "volume": 2134277}, "trend_line": 33.34, "activity_lines": {"activity_5": 40.293333, "activity_10": 38.432364, "activity_20": 36.111714, "activity_30": 34.538903}, "trend_signal": 1, "fair_value": 40.679936, "relative_strength": 4.584042, "rate_of_change": 0.2525859995188934, "market_dynamics": 1.401901, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.26, "high": 44.45, "low": 40.295, "close": 44.0, "volume": 1668211}, "trend_line": 33.577667, "activity_lines": {"activity_5": 41.873333, "activity_10": 39.629636, "activity_20": 37.070857, "activity_30": 35.226645}, "trend_signal": 1, "fair_value": 40.578462, "relative_strength": 10.331111, "rate_of_change": 0.7128584283143213, "market_dynamics": 1.498818, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 43.55, "high": 44.34, "low": 40.17, "close": 40.47, "volume": 1688138}, "trend_line": 33.703333, "activity_lines": {"activity_5": 41.732, "activity_10": 40.044182, "activity_20": 37.616048, "activity_30": 35.671312}, "trend_signal": 1, "fair_value": 40.454615, "relative_strength": 4.257088, "rate_of_change": 0.3742547092387405, "market_dynamics": 1.32073, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 40.4, "high": 40.63, "low": 39.03, "close": 39.545, "volume": 1164616}, "trend_line": 33.956167, "activity_lines": {"activity_5": 40.980333, "activity_10": 40.215818, "activity_20": 38.012619, "activity_30": 36.048194}, "trend_signal": 1, "fair_value": 40.320929, "relative_strength": 1.790902, "rate_of_change": 0.7501750642881522, "market_dynamics": 1.057132, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 39.72, "high": 40.92, "low": 38.33, "close": 40.7, "volume": 1262055}, "trend_line": 34.2395, "activity_lines": {"activity_5": 40.823333, "activity_10": 40.531727, "activity_20": 38.470405, "activity_30": 36.48328}, "trend_signal": 1, "fair_value": 40.223494, "relative_strength": 4.625689, "rate_of_change": 0.8344080767419919, "market_dynamics": 0.873814, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 40.43, "high": 40.43, "low": 37.865, "close": 38.85, "volume": 873409}, "trend_line": 34.460833, "activity_lines": {"activity_5": 40.041667, "activity_10": 40.415455, "activity_20": 38.699952, "activity_30": 36.780731}, "trend_signal": 1, "fair_value": 40.107596, "relative_strength": 0.626289, "rate_of_change": 0.6464259115933391, "market_dynamics": 0.576392, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 38.6, "high": 40.175, "low": 35.98, "close": 36.35, "volume": 1978198}, "trend_line": 34.5355, "activity_lines": {"activity_5": 38.587333, "activity_10": 39.754273, "activity_20": 38.651452, "activity_30": 36.902613}, "trend_signal": 1, "fair_value": 39.985994, "relative_strength": -6.432309, "rate_of_change": 0.21667206941862965, "market_dynamics": 0.24158, "expectation": {"probability": 50.7321, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [54.94, 54.12, 54.14, 54.15, 53.01, 41.44, 43.99, 43.39, 46.83, 46.08, 43.57, 45.88, 49.85, 52.87, 52.09, 49.01, 47.47, 48.6, 48.57, 48.28, 49.69, 49.02, 55.51, 57.55, 55.38, 54.65, 54.98, 57.96, 54.89, 52.25, 49.91, 50.99, 51.71, 50.73, 50.51, 49.63, 54.15, 52.88, 50.21, 51.38, 49.4, 49.06, 51.53, 49.75, 51.25, 49.5, 50.04, 50.72, 50.97, 50.24, 46.57, 48.06, 48.88, 47.45, 42.39, 42.39, 42.13, 40.72, 43.41, 44.0, 42.55, 44.08, 42.39, 42.47, 41.16, 38.58, 38.81, 39.81, 38.43, 40.32, 39.75, 37.1, 36.98, 35.27, 33.0, 33.28, 32.45, 31.79, 30.34, 26.92, 24.18, 23.73, 24.1, 24.74, 26.21, 27.87, 27.53, 27.34, 27.17, 27.22, 27.69, 27.34, 28.56, 30.33, 29.99, 30.83, 34.4, 32.08, 32.93, 35.15, 36.43, 36.35, 36.25, 35.15, 34.79, 35.4, 35.87, 33.86, 34.25, 37.35, 36.64, 36.37, 35.48, 34.87, 35.43, 36.74, 37.2, 37.36, 37.1, 36.79, 38.55, 36.04, 36.64, 31.96, 32.35, 32.21, 33.99, 31.98, 28.71, 28.07, 28.4, 27.75, 27.56, 29.02, 29.64, 30.24, 30.08, 31.29, 30.42, 32.99, 34.46, 36.71, 36.94, 35.76, 35.17, 34.04, 36.03, 36.63, 42.27, 40.97, 41.26, 43.55, 40.4, 39.72, 40.43, 38.6], "highs": [56.72, 55.3, 55.45, 58.3, 53.94, 45.41, 46.445, 48.345, 47.89, 47.5, 46.96, 51.54, 52.94, 54.07, 53.08, 50.595, 48.79, 50.5, 49.66, 50.355, 51.09, 62.93, 58.17, 57.55, 56.125, 56.09, 57.905, 57.96, 56.2, 52.7, 51.17, 56.72, 53.0025, 52.0, 50.51, 54.34, 56.3, 54.29, 52.4, 51.87, 51.355, 51.93, 53.865, 51.435, 56.68, 52.02, 52.06, 51.61, 51.73, 50.27, 47.962, 51.0, 49.32, 47.45, 43.08, 43.26, 42.16, 43.72, 47.0, 45.08, 43.9, 45.8599, 43.16, 43.99, 41.485, 40.45, 40.37, 40.595, 40.5061, 40.86, 41.09, 38.4, 37.39, 36.21, 34.7786, 34.015, 33.24, 31.79, 32.47, 28.42, 25.9, 24.8, 26.45, 26.89, 27.18, 28.73, 28.02, 28.15, 27.51, 29.02, 28.33, 29.053, 31.145, 31.52, 31.615, 34.45, 34.75, 33.91, 36.165, 36.63, 37.265, 36.89, 36.75, 36.74, 36.0, 35.87, 36.09, 34.65, 38.11, 38.1899, 37.69, 38.55, 35.92, 36.615, 37.42, 38.45, 38.06, 37.89, 37.57, 39.48, 39.2882, 38.3, 37.11, 33.26, 33.25, 34.34, 34.86, 32.35, 29.77, 28.69, 29.37, 28.52, 29.69, 30.77, 32.25, 30.82, 31.66, 31.97, 32.785, 35.26, 38.805, 37.66, 37.61, 36.655, 35.195, 36.36, 37.67, 48.35, 43.71, 43.625, 44.45, 44.34, 40.63, 40.92, 40.43, 40.175], "lows": [52.19, 51.95, 53.315, 51.97, 40.32, 38.205, 42.305, 42.8, 45.25, 44.78, 43.57, 45.16, 48.95, 49.071, 49.12, 47.57, 46.505, 47.42, 48.05, 47.61, 47.87, 48.46, 55.01, 55.4, 53.59, 53.105, 54.06, 54.65, 51.73, 49.69, 49.1301, 50.305, 49.88, 50.08, 47.79, 49.27, 53.055, 49.03, 49.62, 48.19, 48.32, 47.485, 49.9, 48.92, 49.63, 48.69, 48.5, 48.34, 49.64, 46.115, 43.9, 47.44, 47.0, 42.14, 40.75, 40.31, 39.86, 40.72, 43.01, 42.165, 40.7, 41.73, 40.78, 41.56, 38.22, 37.945, 38.2204, 38.32, 38.2, 39.3, 37.895, 35.67, 35.09, 30.25, 32.67, 30.66, 29.75, 29.695, 27.355, 24.0, 22.7475, 22.87, 23.67, 24.27, 25.47, 27.39, 26.47, 27.045, 25.76, 27.21, 27.235, 27.165, 27.83, 29.57, 29.445, 30.52, 30.99, 32.08, 32.22, 34.63, 36.315, 35.44, 34.77, 34.515, 34.2, 33.24, 33.4, 32.0, 34.03, 36.005, 35.38, 35.5, 32.6, 34.635, 35.165, 35.55, 36.7, 36.87, 35.86, 36.79, 36.78, 35.73, 31.55, 30.7626, 31.2, 29.885, 31.77, 29.28, 27.475, 27.0, 27.65, 27.03, 27.15, 28.1, 28.67, 29.31, 29.1799, 29.96, 29.38, 32.955, 34.01, 34.445, 34.84, 34.6, 33.33, 33.04, 35.5, 34.97, 40.18, 40.07, 40.295, 40.17, 39.03, 38.33, 37.865, 35.98], "closes": [54.26, 54.47, 53.5, 53.01, 40.72, 44.23, 43.39, 47.16, 46.51, 46.14, 45.63, 49.61, 52.5, 52.36, 49.14, 47.8, 47.9, 48.67, 49.08, 49.43, 49.95, 55.68, 57.71, 55.71, 54.25, 54.98, 57.58, 54.72, 51.89, 49.99, 50.59, 51.23, 50.53, 50.44, 49.21, 53.94, 53.76, 50.06, 51.05, 49.32, 48.46, 51.24, 50.06, 51.06, 51.83, 49.64, 50.52, 50.31, 50.54, 46.64, 47.78, 48.57, 48.0, 42.65, 42.67, 41.17, 40.38, 43.27, 43.55, 42.33, 43.38, 42.1, 41.99, 41.74, 38.63, 39.01, 39.43, 38.6, 40.14, 39.67, 38.15, 36.73, 35.44, 33.08, 33.08, 32.66, 30.39, 30.08, 27.41, 25.23, 23.32, 24.39, 24.74, 26.53, 26.71, 28.13, 26.85, 27.365, 27.05, 27.44, 27.6, 28.62, 30.76, 30.28, 30.51, 34.4, 31.81, 32.74, 35.04, 36.51, 36.77, 36.055, 34.81, 35.0, 35.22, 35.84, 33.48, 34.13, 37.3, 36.8, 36.16, 35.74, 34.99, 35.67, 36.46, 36.92, 37.12, 37.16, 36.83, 38.74, 36.87, 36.7, 31.96, 32.2, 32.21, 34.11, 32.77, 29.45, 27.82, 27.53, 27.67, 27.76, 29.3, 29.77, 30.46, 30.3, 31.57, 30.17, 32.74, 34.69, 36.25, 36.36, 35.93, 35.43, 33.88, 35.83, 35.94, 42.69, 40.58, 41.26, 44.0, 40.47, 39.545, 40.7, 38.85, 36.35], "volumes": [687268, 692016, 506823, 788913, 1619050, 2332239, 1161818, 897685, 399769, 762204, 1039534, 1989181, 1077213, 691266, 813887, 912179, 696880, 904255, 871838, 844551, 825902, 1831066, 973816, 730215, 858252, 889281, 711341, 699621, 701233, 706902, 604380, 1213404, 525735, 471846, 733674, 746381, 968717, 862068, 1147447, 738758, 539856, 545349, 688746, 971743, 1127390, 792365, 751754, 742948, 525784, 513114, 874603, 1454128, 802403, 1636419, 895867, 1582738, 1136400, 1617624, 1371269, 941449, 856317, 810192, 1009868, 1167325, 1961661, 695746, 856301, 699548, 764591, 577033, 925792, 1043155, 1277360, 1904924, 1570596, 1222912, 1363204, 1664784, 1645568, 2738062, 2708737, 1901878, 4511926, 2761079, 1312070, 1231608, 1081765, 924959, 1112623, 826074, 1445272, 1962752, 869758, 1025193, 1696230, 2067377, 1621522, 1200804, 1042732, 826541, 1504942, 1003523, 697629, 1312108, 836804, 1010905, 976598, 819707, 1270170, 1201511, 872540, 837446, 708197, 782931, 1048942, 766712, 1230275, 431012, 585662, 801678, 890464, 550143, 1530990, 1470334, 2088380, 1874494, 1851574, 911803, 1010679, 1438564, 1176481, 946570, 958734, 1018879, 1848023, 1552779, 1139441, 1062580, 1203286, 1220231, 1882444, 1728717, 2044401, 2163704, 1513570, 1441525, 1593150, 3837234, 3428232, 2134277, 1668211, 1688138, 1164616, 1262055, 873409, 1978198], "sma": {"5": [null, null, null, null, 51.192, 49.186, 46.97, 45.702, 44.402, 45.486, 45.766, 47.01, 48.078, 49.248, 49.848, 50.282, 49.94, 49.174, 48.518, 48.576, 49.006, 50.562, 52.37, 53.696, 54.66, 55.666, 56.046, 55.448, 54.684, 53.832, 52.954, 51.684, 50.846, 50.556, 50.4, 51.07, 51.576, 51.482, 51.604, 51.626, 50.53, 50.026, 50.026, 50.028, 50.53, 50.766, 50.622, 50.672, 50.568, 49.53, 49.158, 48.768, 48.306, 46.728, 45.934, 44.612, 42.974, 42.028, 42.208, 42.14, 42.582, 42.926, 42.67, 42.308, 41.568, 40.694, 40.16, 39.482, 39.162, 39.37, 39.198, 38.658, 38.026, 36.614, 35.296, 34.198, 32.93, 31.858, 30.724, 29.154, 27.286, 26.086, 25.018, 24.842, 25.138, 26.1, 26.592, 27.117, 27.221, 27.367, 27.261, 27.615, 28.294, 28.94, 29.554, 30.914, 31.552, 31.948, 32.9, 34.1, 34.574, 35.423, 35.837, 35.829, 35.571, 35.385, 34.87, 34.734, 35.194, 35.51, 35.574, 36.026, 36.198, 35.872, 35.804, 35.956, 36.232, 36.666, 36.898, 37.354, 37.344, 37.26, 36.22, 35.294, 33.988, 33.436, 32.65, 32.148, 31.272, 30.336, 29.048, 28.046, 28.016, 28.406, 28.992, 29.518, 30.28, 30.454, 31.048, 31.894, 33.084, 34.042, 35.194, 35.732, 35.57, 35.486, 35.402, 36.754, 37.784, 39.26, 40.894, 41.8, 41.171, 41.195, 40.713, 39.183], "10": [58.401, 58.082, 56.961, 56.341, 54.43, 52.874, 51.173, 50.299, 49.257, 48.339, 47.476, 46.99, 46.89, 46.825, 47.667, 48.024, 48.475, 48.626, 48.883, 49.212, 49.644, 50.251, 50.772, 51.107, 51.618, 52.336, 53.304, 53.909, 54.19, 54.246, 54.31, 53.865, 53.147, 52.62, 52.116, 52.012, 51.63, 51.164, 51.08, 51.013, 50.8, 50.801, 50.754, 50.816, 51.078, 50.648, 50.324, 50.349, 50.298, 50.03, 49.962, 49.695, 49.489, 48.648, 47.732, 46.885, 45.871, 45.167, 44.468, 44.037, 43.597, 42.95, 42.349, 42.258, 41.854, 41.638, 41.543, 41.076, 40.735, 40.469, 39.946, 39.409, 38.754, 37.888, 37.333, 36.698, 35.794, 34.942, 33.669, 32.225, 30.742, 29.508, 28.438, 27.783, 27.146, 26.693, 26.339, 26.0675, 26.0315, 26.2525, 26.6805, 27.1035, 27.7055, 28.0805, 28.4605, 29.0875, 29.5835, 30.121, 30.92, 31.827, 32.744, 33.4875, 33.8925, 34.3645, 34.8355, 34.9795, 35.1465, 35.2855, 35.5115, 35.5405, 35.4795, 35.448, 35.466, 35.533, 35.657, 35.765, 36.129, 36.432, 36.385, 36.579, 36.65, 36.746, 36.443, 36.096, 35.671, 35.39, 34.955, 34.184, 33.283, 32.162, 31.242, 30.348, 30.082, 29.839, 29.664, 29.283, 29.163, 29.235, 29.727, 30.443, 31.301, 32.161, 32.824, 33.39, 33.732, 34.285, 34.722, 35.974, 36.758, 37.415, 38.19, 38.601, 38.9625, 39.4895, 39.9865, 40.0385], "20": [57.6685, 57.4865, 57.3055, 57.097, 56.245, 55.502, 54.903, 54.4355, 53.967, 53.5205, 52.9385, 52.536, 51.9255, 51.583, 51.0485, 50.449, 49.824, 49.4625, 49.07, 48.7755, 48.56, 48.6205, 48.831, 48.966, 49.6425, 50.18, 50.8895, 51.2675, 51.5365, 51.729, 51.977, 52.058, 51.9595, 51.8635, 51.867, 52.174, 52.467, 52.5365, 52.635, 52.6295, 52.555, 52.333, 51.9505, 51.718, 51.597, 51.33, 50.977, 50.7565, 50.689, 50.5215, 50.381, 50.248, 50.1215, 49.732, 49.405, 48.7665, 48.0975, 47.758, 47.383, 47.0335, 46.7795, 46.3225, 45.919, 45.453, 44.793, 44.2615, 43.707, 43.1215, 42.6015, 42.253, 41.7715, 41.1795, 40.5515, 40.073, 39.5935, 39.168, 38.6685, 38.009, 37.202, 36.347, 35.344, 34.4585, 33.596, 32.8355, 32.2395, 31.6955, 31.0665, 30.50475, 29.85025, 29.23875, 28.71125, 28.30575, 28.07175, 27.93175, 27.80325, 27.89025, 27.96125, 28.09425, 28.47575, 29.03975, 29.71225, 30.2955, 30.799, 31.2225, 31.648, 32.0335, 32.365, 32.70325, 33.21575, 33.68375, 34.11175, 34.46775, 34.67925, 34.94875, 35.24625, 35.37225, 35.63775, 35.85875, 35.94825, 36.05975, 36.06475, 36.097, 35.9545, 35.8145, 35.664, 35.5775, 35.542, 35.308, 34.834, 34.3705, 33.946, 33.547, 33.2625, 32.9675, 32.6675, 32.3365, 32.059, 31.7095, 31.505, 31.3025, 31.2715, 31.2545, 31.453, 31.6145, 31.698, 31.784, 31.9425, 32.6045, 33.2425, 33.929, 34.7455, 35.381, 35.89325, 36.43975, 36.85925, 37.16175], "30": [57.944667, 57.772667, 57.611, 57.453, 56.796333, 56.382, 55.898333, 55.568333, 55.130333, 54.673, 54.271, 53.987667, 53.833667, 53.673, 53.385667, 53.009333, 52.760333, 52.499, 52.272333, 52.084333, 51.840333, 51.774333, 51.541, 51.424333, 51.238333, 51.078, 50.984, 50.944667, 50.776667, 50.599, 50.476667, 50.368667, 50.269667, 50.184, 50.467, 50.790667, 51.136333, 51.233, 51.384333, 51.490333, 51.584667, 51.639, 51.557667, 51.514333, 51.604, 51.665333, 51.752667, 51.807333, 51.856, 51.763, 51.690667, 51.453667, 51.13, 50.694667, 50.308667, 49.848333, 49.275, 48.893333, 48.615333, 48.36, 48.119667, 47.815333, 47.530667, 47.240667, 46.888, 46.390333, 45.912667, 45.530667, 45.167, 44.845333, 44.501667, 44.018, 43.530667, 42.931333, 42.306333, 41.740333, 41.069333, 40.395, 39.624, 38.910333, 38.095, 37.289, 36.513667, 35.976333, 35.444333, 35.009667, 34.558667, 34.0285, 33.4785, 32.982167, 32.456167, 32.006833, 31.6325, 31.2505, 30.979833, 30.826167, 30.572167, 30.376833, 30.206833, 30.1015, 30.0555, 30.033, 30.012, 30.076, 30.147333, 30.253333, 30.356333, 30.491333, 30.821, 31.206667, 31.634667, 32.013, 32.354667, 32.659333, 32.984333, 33.277333, 33.619667, 33.946167, 34.272167, 34.648833, 34.957833, 35.227167, 35.267167, 35.331167, 35.387833, 35.378167, 35.410167, 35.3005, 35.059833, 34.7605, 34.457167, 34.180667, 33.997, 33.822667, 33.664, 33.479333, 33.415667, 33.283667, 33.131667, 33.061333, 33.064333, 33.085, 33.116333, 33.108333, 33.022333, 32.986, 32.946667, 33.131, 33.256, 33.34, 33.577667, 33.703333, 33.956167, 34.2395, 34.460833, 34.5355], "50": [62.177, 62.1494, 62.0748, 61.8208, 61.184, 60.5876, 60.0258, 59.4776, 59.0162, 58.619, 58.255, 57.9414, 57.595, 57.2024, 56.7342, 56.2502, 55.7402, 55.289, 54.8068, 54.5244, 54.1908, 54.1118, 54.099, 54.0582, 53.9348, 53.9012, 53.8948, 53.848, 53.6928, 53.4954, 53.3534, 53.2158, 53.084, 52.9492, 52.7782, 52.6752, 52.643, 52.514, 52.4174, 52.3024, 52.1262, 51.9978, 51.7048, 51.5418, 51.3818, 51.1788, 50.9812, 50.8694, 50.7416, 50.568, 50.4384, 50.3204, 50.2104, 50.0032, 50.0422, 49.981, 49.9208, 49.843, 49.7838, 49.7076, 49.6626, 49.5124, 49.3022, 49.0898, 48.8796, 48.7038, 48.5344, 48.333, 48.1542, 47.959, 47.723, 47.344, 46.8986, 46.446, 46.0226, 45.5762, 45.0324, 44.5396, 44.05, 43.5548, 43.0094, 42.4726, 41.9568, 41.4786, 41.0286, 40.5124, 39.9742, 39.5203, 39.0403, 38.6027, 38.1855, 37.7331, 37.3471, 36.9315, 36.5051, 36.2003, 35.8261, 35.4747, 35.1647, 34.9621, 34.7419, 34.4916, 34.2278, 34.0748, 33.9258, 33.8192, 33.6812, 33.4984, 33.3734, 33.2628, 33.1184, 32.9912, 32.8512, 32.7298, 32.6864, 32.6446, 32.5984, 32.5696, 32.5034, 32.4848, 32.4592, 32.4586, 32.389, 32.3714, 32.354, 32.383, 32.4306, 32.418, 32.4262, 32.4722, 32.5592, 32.6266, 32.7178, 32.7826, 32.8576, 32.901, 32.9954, 33.0515, 33.1653, 33.3103, 33.4833, 33.6381, 33.7415, 33.8445, 33.9119, 33.9405, 34.0231, 34.2221, 34.3329, 34.4279, 34.5725, 34.6608, 34.7555, 34.8695, 34.9421, 34.9523], "200": [null, null, null, null, 62.498625, 62.490725, 62.479075, 62.4741, 62.46765, 62.4678, 62.4578, 62.46825, 62.48895, 62.54685, 62.5883, 62.64895, 62.7469, 62.82805, 62.9302, 62.9934, 63.06815, 63.1749, 63.2834, 63.3665, 63.44965, 63.5263, 63.6107, 63.6617, 63.72075, 63.7734, 63.84195, 63.90365, 63.9659, 64.02055, 64.06875, 64.1446, 64.2003, 64.2281, 64.2664, 64.28445, 64.3007, 64.341, 64.379, 64.4366, 64.4809, 64.4949, 64.5162, 64.53275, 64.554, 64.54235, 64.52125, 64.50145, 64.45655, 64.36335, 64.26185, 64.142, 64.01385, 63.9041, 63.77455, 63.6452, 63.5203, 63.4245, 63.29715, 63.157, 62.98615, 62.82725, 62.6494, 62.44495, 62.25975, 62.10885, 61.9136, 61.71575, 61.5073, 61.2903, 61.0997, 60.89625, 60.68495, 60.48215, 60.25655, 60.01245, 59.76535, 59.54745, 59.30945, 59.08525, 58.8709, 58.66845, 58.4427, 58.164875, 57.879925, 57.592125, 57.309375, 57.012575, 56.746675, 56.492425, 56.240425, 55.999925, 55.742025, 55.470675, 55.211925, 54.957425, 54.773125, 54.53585, 54.27305, 54.02045, 53.77685, 53.52625, 53.2807, 53.0637, 52.83805, 52.58755, 52.3378, 52.0236, 51.73445, 51.48755, 51.2223, 50.9775, 50.7132, 50.4638, 50.29515, 50.1459, 49.9534, 49.79175, 49.59005, 49.4064, 49.222, 49.0513, 48.87805, 48.68895, 48.4996, 48.30975, 48.1176, 47.9058, 47.70075, 47.5546, 47.376, 47.21315, 47.05905, 46.91775, 46.7733, 46.62395, 46.50185, 46.3434, 46.1949, 46.06445, 45.94005, 45.8189, 45.70295, 45.6457, 45.59995, 45.5325, 45.48245, 45.40555, 45.317125, 45.192075, 45.023525, 44.835025]}, "ema": {"5": [null, null, null, null, 51.192, 48.8713, 47.0442, 47.0828, 46.8919, 46.6413, 46.3042, 47.4061, 49.1041, 50.1894, 49.8396, 49.1597, 48.7398, 48.7165, 48.8377, 49.0351, 49.3401, 51.4534, 53.5389, 54.2626, 54.2584, 54.4989, 55.526, 55.2573, 54.1349, 52.7532, 52.0322, 51.7648, 51.3532, 51.0488, 50.4359, 51.6039, 52.3226, 51.5684, 51.3956, 50.7037, 49.9558, 50.3839, 50.2759, 50.5373, 50.9682, 50.5255, 50.5236, 50.4524, 50.4816, 49.2011, 48.7274, 48.6749, 48.4499, 46.5166, 45.2344, 43.8796, 42.7131, 42.8987, 43.1158, 42.8539, 43.0292, 42.7195, 42.4763, 42.2309, 41.0306, 40.3571, 40.048, 39.5654, 39.7569, 39.7279, 39.202, 38.378, 37.3986, 35.9591, 34.9994, 34.2196, 32.9431, 31.9887, 30.4625, 28.7183, 26.9189, 26.0759, 25.6306, 25.9304, 26.1903, 26.8368, 26.8412, 27.0158, 27.0272, 27.1648, 27.3099, 27.7466, 28.7511, 29.2607, 29.6771, 31.2514, 31.4376, 31.8717, 32.9278, 34.1219, 35.0046, 35.3547, 35.1732, 35.1154, 35.1503, 35.3802, 34.7468, 34.5412, 35.4608, 35.9072, 35.9915, 35.9076, 35.6018, 35.6245, 35.903, 36.242, 36.5347, 36.7431, 36.7721, 37.4281, 37.242, 37.0614, 35.3609, 34.3073, 33.6082, 33.7755, 33.4403, 32.1102, 30.6801, 29.6301, 28.9767, 28.5712, 28.8141, 29.1327, 29.5752, 29.8168, 30.4012, 30.3241, 31.1294, 32.3163, 33.6275, 34.5383, 35.0022, 35.1448, 34.7232, 35.0921, 35.3748, 37.8132, 38.7354, 39.577, 41.0513, 40.8575, 40.42, 40.5134, 39.9589, 38.7559], "10": [null, null, null, null, null, null, null, null, null, 48.339, 47.8465, 48.1671, 48.9549, 49.574, 49.4951, 49.1869, 48.9529, 48.9015, 48.9339, 49.0241, 49.1925, 50.372, 51.7062, 52.4342, 52.7643, 53.1672, 53.9695, 54.106, 53.7031, 53.028, 52.5847, 52.3384, 52.0096, 51.7242, 51.2671, 51.7531, 52.118, 51.7438, 51.6176, 51.1999, 50.7017, 50.7996, 50.6651, 50.7369, 50.9357, 50.7001, 50.6673, 50.6024, 50.591, 49.8727, 49.4922, 49.3245, 49.0837, 47.9139, 46.9605, 45.9077, 44.9026, 44.6058, 44.4138, 44.035, 43.9159, 43.5857, 43.2956, 43.0128, 42.2159, 41.633, 41.2325, 40.7538, 40.6422, 40.4655, 40.0445, 39.4418, 38.7142, 37.6898, 36.8517, 36.0896, 35.0533, 34.149, 32.9238, 31.5249, 30.0331, 29.0071, 28.2312, 27.9219, 27.7016, 27.7795, 27.6105, 27.5658, 27.4721, 27.4662, 27.4905, 27.6959, 28.253, 28.6216, 28.9649, 29.9531, 30.2907, 30.736, 31.5186, 32.4261, 33.2159, 33.7321, 33.9281, 34.123, 34.3224, 34.5984, 34.395, 34.3468, 34.8838, 35.2322, 35.4009, 35.4625, 35.3766, 35.43, 35.6172, 35.8541, 36.0843, 36.2799, 36.3799, 36.809, 36.8201, 36.7983, 35.9186, 35.2425, 34.6911, 34.5855, 34.2554, 33.3817, 32.3705, 31.4904, 30.7958, 30.2438, 30.0722, 30.0173, 30.0978, 30.1345, 30.3955, 30.3545, 30.7882, 31.4977, 32.3617, 33.0887, 33.6053, 33.937, 33.9267, 34.2727, 34.5759, 36.0512, 36.8746, 37.6719, 38.8225, 39.122, 39.1989, 39.4719, 39.3588, 38.8117], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7755, 48.8874, 49.5343, 50.3129, 50.8269, 51.1529, 51.5174, 52.0948, 52.3448, 52.3015, 52.0814, 51.9393, 51.8718, 51.744, 51.6198, 51.3903, 51.6331, 51.8357, 51.6666, 51.6078, 51.39, 51.1109, 51.1232, 51.0219, 51.0256, 51.1022, 50.9629, 50.9207, 50.8626, 50.8319, 50.4326, 50.18, 50.0267, 49.8337, 49.1495, 48.5324, 47.8312, 47.1216, 46.7548, 46.4495, 46.0572, 45.8022, 45.4496, 45.1202, 44.7982, 44.2108, 43.7155, 43.3073, 42.859, 42.6001, 42.321, 41.9238, 41.4291, 40.8587, 40.1179, 39.4476, 38.8012, 38.0001, 37.2458, 36.3091, 35.2539, 34.1174, 33.1909, 32.3861, 31.8284, 31.3409, 31.0351, 30.6365, 30.325, 30.0131, 29.768, 29.5615, 29.4719, 29.5945, 29.6598, 29.7408, 30.1845, 30.3393, 30.568, 30.9939, 31.5192, 32.0193, 32.4036, 32.6328, 32.8583, 33.0832, 33.3457, 33.3585, 33.432, 33.8004, 34.0861, 34.2836, 34.4223, 34.4764, 34.59, 34.7681, 34.9731, 35.1775, 35.3663, 35.5057, 35.8138, 35.9144, 35.9892, 35.6054, 35.2811, 34.9886, 34.905, 34.7016, 34.2015, 33.5937, 33.0162, 32.5071, 32.055, 31.7926, 31.5999, 31.4914, 31.3779, 31.3962, 31.2794, 31.4185, 31.7301, 32.1606, 32.5605, 32.8814, 33.1241, 33.1961, 33.447, 33.6844, 34.5421, 35.1171, 35.7022, 36.4924, 36.8712, 37.1259, 37.4663, 37.5981, 37.4792], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.599, 50.5984, 50.6392, 50.6321, 50.6197, 50.5288, 50.7489, 50.9431, 50.8861, 50.8967, 50.795, 50.6444, 50.6828, 50.6426, 50.6695, 50.7444, 50.6731, 50.6633, 50.6405, 50.634, 50.3763, 50.2088, 50.1031, 49.9674, 49.4953, 49.055, 48.5463, 48.0194, 47.713, 47.4444, 47.1144, 46.8735, 46.5655, 46.2704, 45.9781, 45.504, 45.085, 44.7202, 44.3253, 44.0553, 43.7724, 43.4097, 42.9787, 42.4923, 41.8851, 41.317, 40.7585, 40.0896, 39.4438, 38.6674, 37.8005, 36.8663, 36.0613, 35.3309, 34.7631, 34.2436, 33.8492, 33.3976, 33.0084, 32.624, 32.2895, 31.987, 31.7698, 31.7046, 31.6127, 31.5416, 31.726, 31.7314, 31.7965, 32.0057, 32.2963, 32.5849, 32.8088, 32.9379, 33.071, 33.2096, 33.3793, 33.3858, 33.4338, 33.6833, 33.8843, 34.0312, 34.1414, 34.1961, 34.2912, 34.4312, 34.5917, 34.7548, 34.91, 35.0339, 35.273, 35.376, 35.4614, 35.2355, 35.0397, 34.8571, 34.8089, 34.6774, 34.3401, 33.9195, 33.5073, 33.1307, 32.7842, 32.5594, 32.3794, 32.2556, 32.1294, 32.0933, 31.9692, 32.019, 32.1913, 32.4531, 32.7052, 32.9133, 33.0756, 33.1275, 33.3019, 33.4721, 34.0668, 34.487, 34.924, 35.5095, 35.8295, 36.0692, 36.368, 36.5281, 36.5166], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.568, 50.4587, 50.3846, 50.2911, 49.9914, 49.7043, 49.3696, 49.0171, 48.7917, 48.5862, 48.3408, 48.1463, 47.9092, 47.6771, 47.4442, 47.0986, 46.7814, 46.4931, 46.1836, 45.9466, 45.7004, 45.4043, 45.0641, 44.6867, 44.2316, 43.7942, 43.3576, 42.8491, 42.3483, 41.7625, 41.1142, 40.4164, 39.7879, 39.1978, 38.701, 38.2308, 37.8347, 37.4039, 37.0102, 36.6196, 36.2596, 35.92, 35.6337, 35.4426, 35.2402, 35.0547, 35.029, 34.9028, 34.8179, 34.8267, 34.8927, 34.9663, 35.009, 35.0012, 35.0011, 35.0097, 35.0423, 34.981, 34.9476, 35.0399, 35.1089, 35.1501, 35.1733, 35.1661, 35.1858, 35.2358, 35.3019, 35.3732, 35.4432, 35.4976, 35.6248, 35.6736, 35.7138, 35.5666, 35.4346, 35.3082, 35.2612, 35.1635, 34.9394, 34.6602, 34.3806, 34.1174, 33.8681, 33.689, 33.5353, 33.4147, 33.2926, 33.225, 33.1052, 33.0909, 33.1536, 33.275, 33.396, 33.4954, 33.5712, 33.5833, 33.6715, 33.7604, 34.1106, 34.3643, 34.6347, 35.002, 35.2164, 35.3862, 35.5945, 35.7222, 35.7468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.704667, 55.007333, 54.382, 53.753333, 49.289333, 46.968667, 45.036667, 45.1, 45.369333, 45.948667, 45.996667, 47.278, 49.108, 50.535333, 50.499333, 49.816667, 49.022667, 48.599333, 48.568, 48.872, 49.33, 51.554667, 53.937333, 55.050667, 55.235333, 55.342, 55.98, 55.538, 54.352, 52.787333, 51.706667, 51.132, 50.747333, 50.612, 50.163333, 51.343333, 52.24, 51.734667, 51.590667, 50.829333, 49.774, 50.010667, 50.022, 50.366667, 50.967333, 50.670667, 50.588667, 50.484667, 50.440667, 49.131333, 48.548, 48.352, 48.096, 46.210667, 44.858, 43.27, 41.859333, 41.958, 42.465333, 42.506, 42.919333, 42.758667, 42.446667, 42.136667, 40.910667, 40.058, 39.636667, 39.116667, 39.336, 39.505333, 39.098667, 38.276, 37.203333, 35.554667, 34.376667, 33.498, 32.228667, 31.278667, 29.796, 27.964667, 26.02, 25.054667, 24.606, 25.11, 25.732667, 26.73, 26.98, 27.237667, 27.215333, 27.288333, 27.366, 27.819, 28.867333, 29.529333, 30.052667, 31.668, 31.966667, 32.362667, 33.393333, 34.596667, 35.486667, 35.980333, 35.776, 35.497, 35.294, 35.383667, 34.748667, 34.502, 35.357333, 35.892667, 36.109333, 36.164667, 35.819333, 35.643333, 35.839333, 36.211333, 36.599333, 36.908667, 36.963333, 37.577333, 37.416, 37.201333, 35.434667, 34.094667, 33.066667, 33.107333, 32.885333, 31.818667, 30.376, 29.128667, 28.24, 27.810667, 28.228667, 28.813333, 29.498, 29.934, 30.618, 30.581333, 31.343333, 32.557333, 34.009333, 35.101333, 35.730667, 35.809333, 35.192, 35.278667, 35.43, 37.859333, 39.134667, 40.293333, 41.873333, 41.732, 40.980333, 40.823333, 40.041667, 38.587333], "10": [57.32, 56.605273, 55.772182, 55.053818, 52.213636, 50.359091, 48.634727, 47.905091, 47.216182, 46.649455, 46.156909, 46.544909, 47.546727, 48.541273, 48.962182, 48.986364, 48.963818, 48.999273, 49.081818, 49.181273, 49.315455, 50.412909, 51.769091, 52.666909, 53.238364, 53.849636, 54.803091, 55.060545, 54.693455, 53.929818, 53.265091, 52.705091, 52.098727, 51.606545, 50.986545, 51.318182, 51.636, 51.350545, 51.329818, 51.009818, 50.545636, 50.625636, 50.490909, 50.546545, 50.730909, 50.469455, 50.446182, 50.443636, 50.478364, 49.813273, 49.404182, 49.151091, 48.842909, 47.599455, 46.512545, 45.319455, 44.136727, 43.663818, 43.369818, 42.981091, 42.861636, 42.589455, 42.414909, 42.304182, 41.644545, 41.127455, 40.726, 40.190909, 40.020727, 39.827091, 39.405455, 38.820727, 38.099091, 37.067455, 36.193273, 35.343636, 34.196727, 33.157818, 31.788364, 30.254, 28.634909, 27.48, 26.613091, 26.266182, 26.071091, 26.25, 26.278545, 26.465091, 26.643727, 26.899818, 27.144818, 27.497455, 28.162273, 28.630364, 29.072091, 30.152, 30.647, 31.220909, 32.115273, 33.131636, 34.030364, 34.632364, 34.872818, 35.074182, 35.229727, 35.412364, 35.139727, 34.954909, 35.321182, 35.555455, 35.668091, 35.715455, 35.632182, 35.669273, 35.837818, 36.067455, 36.313818, 36.501273, 36.573636, 37.001818, 37.054727, 37.063818, 36.193636, 35.422182, 34.715636, 34.431818, 33.955455, 32.954545, 31.797455, 30.751455, 29.934727, 29.301636, 29.111091, 29.054364, 29.167273, 29.282909, 29.698727, 29.881818, 30.519091, 31.421455, 32.477273, 33.397091, 34.082364, 34.556182, 34.645273, 35.026727, 35.327636, 36.776364, 37.613818, 38.432364, 39.629636, 40.044182, 40.215818, 40.531727, 40.415455, 39.754273], "20": [57.648762, 57.344143, 56.964476, 56.555381, 54.995667, 53.851381, 52.697857, 51.960429, 51.205619, 50.46019, 49.708714, 49.391714, 49.388286, 49.429667, 49.197, 48.887619, 48.644857, 48.534952, 48.498524, 48.53281, 48.644667, 49.322762, 50.188429, 50.843571, 51.34681, 51.855143, 52.559905, 52.924714, 52.984, 52.836714, 52.728238, 52.657095, 52.511571, 52.366857, 52.114143, 52.311571, 52.462619, 52.233381, 52.09181, 51.776095, 51.379, 51.253762, 51.037286, 50.952476, 50.963143, 50.776762, 50.699619, 50.636095, 50.615476, 50.229857, 49.968762, 49.796286, 49.58219, 48.870619, 48.198048, 47.413762, 46.615048, 46.155286, 45.754524, 45.273286, 44.925333, 44.479667, 44.067048, 43.669048, 43.019238, 42.468476, 42.008333, 41.521952, 41.238, 40.95881, 40.568048, 40.087905, 39.541286, 38.829714, 38.163714, 37.503381, 36.667381, 35.849429, 34.84, 33.69981, 32.459143, 31.415905, 30.490333, 29.817381, 29.234, 28.842619, 28.381143, 28.028619, 27.699595, 27.470048, 27.313976, 27.305286, 27.539024, 27.749333, 27.994881, 28.623143, 28.996452, 29.451571, 30.113071, 30.878238, 31.614452, 32.218524, 32.648476, 33.048571, 33.429286, 33.828524, 33.966286, 34.134381, 34.572167, 34.913524, 35.149357, 35.304429, 35.354167, 35.448524, 35.592452, 35.751857, 35.91831, 36.063286, 36.155786, 36.421667, 36.498833, 36.559333, 36.165333, 35.807762, 35.464476, 35.316476, 35.049095, 34.468905, 33.755762, 33.060143, 32.422, 31.832857, 31.428381, 31.095762, 30.856952, 30.631476, 30.558476, 30.378571, 30.476714, 30.780048, 31.251238, 31.735857, 32.181143, 32.559905, 32.775667, 33.16919, 33.565, 34.588571, 35.348143, 36.111714, 37.070857, 37.616048, 38.012619, 38.470405, 38.699952, 38.651452], "30": [57.750882, 57.52671, 57.251054, 56.954215, 55.874667, 55.063935, 54.225742, 53.661978, 53.07757, 52.497548, 51.914129, 51.613419, 51.517441, 51.422366, 51.129914, 50.769548, 50.439914, 50.176022, 49.955441, 49.772065, 49.634366, 49.882086, 50.265032, 50.534, 50.716301, 50.957699, 51.377183, 51.618215, 51.679204, 51.628452, 51.627871, 51.676473, 51.686882, 51.697871, 51.635032, 51.859097, 52.050667, 51.981226, 51.969419, 51.836237, 51.640731, 51.618495, 51.516624, 51.484516, 51.504882, 51.378172, 51.30428, 51.211204, 51.129441, 50.792925, 50.535957, 50.334624, 50.111806, 49.56471, 49.046989, 48.457398, 47.846538, 47.459118, 47.114387, 46.708882, 46.387591, 45.999226, 45.623398, 45.249806, 44.69428, 44.186022, 43.736968, 43.265183, 42.917398, 42.562753, 42.130796, 41.629398, 41.075978, 40.401742, 39.766172, 39.143828, 38.411548, 37.702559, 36.864817, 35.936172, 34.930344, 34.046151, 33.236538, 32.59243, 31.994602, 31.52271, 30.99628, 30.532172, 30.081946, 29.692366, 29.345129, 29.097634, 29.017194, 28.929935, 28.882161, 29.102817, 29.16629, 29.306151, 29.607, 30.013656, 30.443882, 30.830946, 31.13914, 31.460946, 31.792817, 32.160086, 32.368258, 32.61172, 33.050989, 33.436731, 33.756301, 34.021161, 34.213226, 34.427118, 34.672323, 34.926237, 35.174151, 35.402559, 35.588613, 35.87686, 36.020161, 36.132559, 35.921774, 35.723892, 35.522527, 35.440086, 35.271817, 34.88729, 34.404677, 33.918882, 33.46143, 33.029355, 32.714473, 32.441763, 32.224817, 32.007785, 31.884602, 31.675204, 31.640129, 31.740667, 31.946387, 32.159011, 32.342559, 32.491828, 32.541613, 32.722753, 32.913333, 33.541935, 34.022516, 34.538903, 35.226645, 35.671312, 36.048194, 36.48328, 36.780731, 36.902613], "50": [59.779671, 59.477435, 59.138243, 58.782761, 57.955278, 57.290416, 56.616, 56.111459, 55.602925, 55.097976, 54.588604, 54.249584, 54.036196, 53.830902, 53.514729, 53.164369, 52.83691, 52.559647, 52.316157, 52.105302, 51.925914, 51.984314, 52.12542, 52.188596, 52.196118, 52.237106, 52.381373, 52.413733, 52.336949, 52.191741, 52.077804, 51.994533, 51.889208, 51.785522, 51.638886, 51.684447, 51.726988, 51.625694, 51.568282, 51.446816, 51.296133, 51.26138, 51.185388, 51.160102, 51.171404, 51.103098, 51.077263, 51.050941, 51.038024, 50.877176, 50.767843, 50.694573, 50.603576, 50.30709, 50.019514, 49.671584, 49.295075, 49.034259, 48.787475, 48.495169, 48.247027, 47.950455, 47.655459, 47.358902, 46.948714, 46.561671, 46.197992, 45.808408, 45.487114, 45.1544, 44.769733, 44.338635, 43.871812, 43.329906, 42.805749, 42.281725, 41.686188, 41.09982, 40.428071, 39.690031, 38.89651, 38.166337, 37.470941, 36.865969, 36.286808, 35.78098, 35.2452, 34.750722, 34.26169, 33.806776, 33.375298, 33.00018, 32.726725, 32.449584, 32.197761, 32.115208, 31.943039, 31.822016, 31.804969, 31.857725, 31.928624, 31.980118, 31.992604, 32.022886, 32.067796, 32.142863, 32.129561, 32.147161, 32.296243, 32.43062, 32.544235, 32.647043, 32.725427, 32.835969, 32.982251, 33.148275, 33.32378, 33.502667, 33.669741, 33.914314, 34.086282, 34.252588, 34.233035, 34.225624, 34.219294, 34.288157, 34.303333, 34.186447, 34.006133, 33.814125, 33.625804, 33.4376, 33.307145, 33.191545, 33.100463, 33.000165, 32.947969, 32.837169, 32.824953, 32.884745, 33.000027, 33.112839, 33.202718, 33.268933, 33.270325, 33.345545, 33.423957, 33.763835, 34.013165, 34.284816, 34.660192, 34.891467, 35.083004, 35.316122, 35.47222, 35.527431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9818, -2.4071, -2.9728, -3.2804, -2.9333, -3.0311, -2.9112, -2.8445, -2.352, -1.8291, -1.6313, -1.8121, -1.9938, -2.1873, -2.0855, -1.745, -1.7437, -1.3803, -1.3991, -1.2672, -1.1613, -1.3449, -1.0807, -0.9328, -0.901, -0.9378, -0.9951, -1.1306, -0.9985, -0.8202, -0.0192, 0.8378, 1.724, 2.0903, 1.8177, 1.3775, 0.8767, 0.7925, 0.3373, 0.0466, 0.0375, 0.051, 0.3782, 0.5688, 0.4883, 0.189, -0.1198, -0.6827, -1.4, -2.0639, -2.6736, -3.12, -3.628, -3.5533, -3.3659, -2.9857, -2.3447, -2.2048, -2.2311, -2.3146, -2.5596, -2.9802, -3.4041, -3.6198, -3.6704, -3.3304, -3.0732, -3.3223, -3.6229, -4.268, -4.9332, -5.1744, -5.6543, -5.9079, -6.3403, -6.78, -7.2422, -7.6891, -7.8496, -7.5404, -6.958, -6.1126, -5.3542, -5.4142, -5.5463, -5.7913, -6.0839, -5.9411, -5.514, -5.2503, -4.5487, -3.6888, -3.352, -2.7957, -2.4952, -2.3508, -1.69, -1.1319, -0.645, -0.0847, 0.3055, 0.7336, 1.1473, 1.3809, 2.2346, 3.1512, 4.2111, 4.9905, 4.976, 4.655, 4.2664, 3.9494, 3.9098, 3.9402, 3.9044, 4.1214, 3.9803, 3.7736, 2.9032, 1.9693, 1.2301, 0.4286, 0.4055, -0.0868, -0.9269, -1.7459, -2.6913, -3.1723, -3.0315, -2.698, -2.3019, -2.0518, -1.71, -1.5936, -1.5813, -1.2485, -1.0514, -0.5969, -0.0463, 0.1422, -0.127, -0.2992, -0.5123, 0.0685, 0.7076, 1.0732, 1.9152, 1.7275, 2.1054, 2.698, 2.6302, 2.4691], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.43, 40.7, 40.89, 42.46, 43.32, 44.08, 45.27, 56.28, 59.4, 55.22, 52.33, 53.64, 58.05, 52.17, 47.08, 43.98, 45.21, 46.55, 45.25, 45.07, 42.64, 53.11, 52.72, 45.27, 47.41, 44.16, 42.6, 48.9, 46.56, 48.79, 50.51, 45.81, 47.91, 47.44, 48.04, 39.72, 42.83, 44.96, 43.7, 34.04, 34.1, 31.81, 30.65, 39.39, 40.18, 37.87, 41.01, 38.46, 38.24, 37.71, 31.82, 33.19, 34.76, 33.11, 38.9, 37.82, 34.5, 31.7, 29.36, 25.64, 25.64, 24.99, 21.76, 21.35, 18.21, 16.12, 14.54, 19.3, 20.85, 28.43, 29.17, 34.85, 32.33, 34.38, 33.71, 35.4, 36.12, 40.65, 48.85, 47.28, 48.14, 60.07, 51.56, 54.08, 59.65, 62.77, 63.3, 60.7, 56.36, 56.86, 57.48, 59.25, 50.62, 52.67, 61.12, 59.32, 57.01, 55.48, 52.76, 54.91, 57.35, 58.75, 59.38, 59.51, 57.84, 64.11, 55.42, 54.69, 39.25, 40.17, 40.21, 47.51, 43.48, 35.45, 32.3, 31.76, 32.34, 32.75, 39.39, 41.29, 44.07, 43.56, 48.68, 43.94, 52.99, 58.46, 62.25, 62.51, 60.75, 58.68, 52.7, 58.44, 58.75, 72.2, 65.06, 66.22, 70.47, 59.99, 57.57, 59.75, 54.89, 49.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6003, 2.7933, 2.6845, 2.3429, 1.8971, 1.574, 1.3539, 1.1103, 0.8996, 0.6261, 0.7821, 0.8809, 0.6532, 0.5463, 0.3184, 0.0675, 0.092, 0.016, 0.0361, 0.1128, -0.0031, -0.0237, -0.0562, -0.0628, -0.3784, -0.5303, -0.5802, -0.6583, -1.1387, -1.5005, -1.8865, -2.2305, -2.244, -2.2068, -2.2496, -2.1739, -2.1919, -2.1898, -2.1831, -2.4011, -2.5142, -2.5407, -2.5986, -2.4917, -2.4169, -2.4521, -2.5649, -2.727, -3.0112, -3.1995, -3.3442, -3.6004, -3.7848, -4.0993, -4.4728, -4.8668, -5.0347, -5.081, -4.9164, -4.7172, -4.3941, -4.193, -3.9466, -3.7336, -3.4931, -3.2521, -2.9449, -2.4999, -2.161, -1.8526, -1.2795, -1.0226, -0.7354, -0.3185, 0.129, 0.4988, 0.7258, 0.7961, 0.8573, 0.913, 0.9958, 0.8609, 0.7973, 0.9913, 1.0921, 1.1076, 1.0735, 0.9748, 0.9406, 0.9662, 1.0118, 1.0521, 1.0747, 1.054, 1.178, 1.1126, 1.0351, 0.5845, 0.2439, -0.0248, -0.0836, -0.2356, -0.6168, -1.0384, -1.3801, -1.6209, -1.7839, -1.7685, -1.6988, -1.5696, -1.4634, -1.2622, -1.2019, -0.9359, -0.5612, -0.1369, 0.2059, 0.4379, 0.5746, 0.5517, 0.683, 0.7868, 1.3976, 1.6919, 1.9575, 2.3618, 2.3701, 2.2758, 2.2682, 2.0887, 1.7248], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9173, 1.6591, 1.4837, 1.3631, 1.2211, 1.0862, 0.9326, 0.7596, 0.6261, 0.5041, 0.4105, 0.3509, 0.2801, 0.2194, 0.1642, 0.1188, 0.0194, -0.0905, -0.1885, -0.2824, -0.4537, -0.6631, -0.9077, -1.1723, -1.3866, -1.5507, -1.6905, -1.7871, -1.8681, -1.9324, -1.9826, -2.0663, -2.1559, -2.2328, -2.306, -2.3431, -2.3579, -2.3767, -2.4144, -2.4769, -2.5838, -2.7069, -2.8344, -2.9876, -3.147, -3.3375, -3.5645, -3.825, -4.0669, -4.2697, -4.3991, -4.4627, -4.449, -4.3978, -4.3075, -4.1928, -4.0528, -3.8927, -3.7031, -3.4625, -3.2022, -2.9323, -2.6017, -2.2859, -1.9758, -1.6443, -1.2897, -0.932, -0.6004, -0.3211, -0.0854, 0.1143, 0.2906, 0.4046, 0.4832, 0.5848, 0.6863, 0.7705, 0.8311, 0.8599, 0.876, 0.894, 0.9176, 0.9445, 0.9705, 0.9872, 1.0254, 1.0428, 1.0413, 0.9499, 0.8087, 0.642, 0.4969, 0.3504, 0.157, -0.0821, -0.3417, -0.5976, -0.8348, -1.0216, -1.157, -1.2395, -1.2843, -1.2799, -1.2643, -1.1986, -1.0711, -0.8843, -0.6662, -0.4454, -0.2414, -0.0828, 0.0704, 0.2137, 0.4504, 0.6987, 0.9505, 1.2328, 1.4602, 1.6233, 1.7523, 1.8196, 1.8006], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0177, -1.033, -0.7016, -0.4822, -0.5679, -0.5399, -0.6142, -0.6921, -0.5341, -0.4881, -0.3744, -0.2381, -0.2832, -0.2431, -0.2204, -0.1816, -0.3978, -0.4398, -0.3917, -0.3759, -0.685, -0.8374, -0.9788, -1.0582, -0.8574, -0.6561, -0.5591, -0.3868, -0.3238, -0.2574, -0.2005, -0.3348, -0.3583, -0.3079, -0.2926, -0.1486, -0.059, -0.0754, -0.1505, -0.2501, -0.4274, -0.4926, -0.5098, -0.6128, -0.6378, -0.7618, -0.9083, -1.0418, -0.9678, -0.8113, -0.5173, -0.2545, 0.0549, 0.2048, 0.3609, 0.4592, 0.5597, 0.6406, 0.7582, 0.9626, 1.0412, 1.0797, 1.3222, 1.2633, 1.2404, 1.3258, 1.4187, 1.4308, 1.3262, 1.1172, 0.9427, 0.7987, 0.7052, 0.4563, 0.3141, 0.4065, 0.4058, 0.3371, 0.2424, 0.1149, 0.0646, 0.0722, 0.0942, 0.1076, 0.1042, 0.0668, 0.1526, 0.0698, -0.0062, -0.3654, -0.5648, -0.6668, -0.5805, -0.586, -0.7738, -0.9563, -1.0384, -1.0233, -0.9491, -0.7469, -0.5418, -0.3301, -0.1791, 0.0177, 0.0624, 0.2627, 0.5099, 0.7474, 0.8721, 0.8833, 0.816, 0.6345, 0.6126, 0.5731, 0.9472, 0.9932, 1.007, 1.129, 0.9099, 0.6525, 0.5159, 0.2691, -0.0758], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.44, 54.42, 47.75, 48.25, 65.96, 68.55, 60.56, 63.44, 62.55, 73.04, 62.71, 51.15, 51.6, 67.43, 50.02, 32.79, 21.22, 20.44, 23.63, 19.06, 17.07, 9.38, 59.25, 58.7, 22.32, 32.06, 15.04, 6.59, 40.66, 27.88, 38.71, 47.05, 23.44, 33.01, 30.72, 33.22, 4.97, 30.36, 36.54, 32.08, 3.51, 12.05, 5.25, 3.09, 20.27, 30.25, 20.25, 29.65, 18.87, 19.12, 16.88, 3.21, 9.36, 15.62, 7.23, 24.24, 19.05, 2.8, 9.36, 3.25, 18.13, 18.13, 17.54, 4.49, 3.27, 0.4, 7.2, 3.12, 8.95, 10.86, 20.62, 25.32, 36.76, 30.47, 38.38, 38.19, 44.72, 49.91, 60.4, 95.42, 85.86, 87.36, 99.54, 71.95, 78.34, 89.19, 98.9, 95.7, 89.48, 75.69, 77.57, 79.75, 84.9, 51.6, 59.91, 89.33, 80.7, 67.21, 57.1, 45.65, 56.03, 68.09, 75.11, 78.17, 78.78, 73.74, 90.11, 65.11, 59.59, 5.17, 16.49, 16.6, 44.03, 30.07, 1.67, 2.87, 4.25, 5.37, 6.09, 18.43, 22.54, 30.62, 32.64, 58.14, 40.33, 73.03, 93.1, 78.36, 79.29, 75.65, 71.34, 58.17, 74.47, 73.24, 71.24, 59.47, 63.02, 77.07, 58.46, 42.81, 50.03, 37.95, 21.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.54, 50.14, 53.99, 60.92, 65.02, 64.18, 62.18, 66.34, 66.1, 62.3, 55.15, 56.73, 56.35, 50.08, 34.68, 24.82, 21.76, 21.04, 19.92, 15.17, 28.57, 42.44, 46.76, 37.69, 23.14, 17.9, 20.76, 25.04, 35.75, 37.88, 36.4, 34.5, 29.06, 32.32, 22.97, 22.85, 23.96, 32.99, 24.04, 15.88, 6.94, 6.8, 9.54, 17.87, 23.59, 26.72, 22.92, 22.55, 18.29, 13.07, 9.82, 9.4, 10.74, 15.7, 16.84, 15.36, 10.4, 5.14, 10.25, 13.17, 17.93, 13.39, 8.43, 2.72, 3.62, 3.57, 6.42, 7.64, 13.48, 18.93, 27.57, 30.85, 35.2, 35.68, 40.43, 44.27, 51.68, 68.58, 80.56, 89.55, 90.92, 86.28, 83.28, 79.83, 88.81, 94.6, 94.69, 86.96, 80.91, 77.67, 80.74, 72.08, 65.47, 66.95, 76.65, 79.08, 68.34, 56.65, 52.93, 56.59, 66.41, 73.79, 77.35, 76.9, 80.88, 76.32, 71.6, 43.29, 27.08, 12.75, 25.71, 30.23, 25.26, 11.54, 2.93, 4.16, 5.24, 9.96, 15.69, 23.86, 28.6, 40.47, 43.7, 57.17, 68.82, 81.5, 83.58, 77.77, 75.43, 68.39, 67.99, 68.63, 72.98, 67.98, 64.58, 66.52, 66.18, 59.45, 50.43, 43.6, 36.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.56, -45.58, -52.25, -51.75, -34.04, -31.45, -39.44, -36.56, -37.45, -26.96, -37.29, -48.85, -48.4, -32.57, -49.98, -67.21, -78.78, -79.56, -76.37, -80.94, -82.93, -90.62, -40.75, -41.3, -77.68, -67.94, -84.96, -93.41, -59.34, -72.12, -61.29, -52.95, -76.56, -66.99, -69.28, -66.78, -95.03, -69.64, -63.46, -67.92, -96.49, -87.95, -94.75, -96.91, -79.73, -69.75, -79.75, -70.35, -81.13, -80.88, -83.12, -96.79, -90.64, -84.38, -92.77, -75.76, -80.95, -97.2, -90.64, -96.75, -81.87, -81.87, -82.46, -95.51, -96.73, -99.6, -92.8, -96.88, -91.05, -89.14, -79.38, -74.68, -63.24, -69.53, -61.62, -61.81, -55.28, -50.09, -39.6, -4.58, -14.14, -12.64, -0.46, -28.05, -21.66, -10.81, -1.1, -4.3, -10.52, -24.31, -22.43, -20.25, -15.1, -48.4, -40.09, -10.67, -19.3, -32.79, -42.9, -54.35, -43.97, -31.91, -24.89, -21.83, -21.22, -26.26, -9.89, -34.89, -40.41, -94.83, -83.51, -83.4, -55.97, -69.93, -98.33, -97.13, -95.75, -94.63, -93.91, -81.57, -77.46, -69.38, -67.36, -41.86, -59.67, -26.97, -6.9, -21.64, -20.71, -24.35, -28.66, -41.83, -25.53, -26.76, -28.76, -40.53, -36.98, -22.93, -41.54, -57.19, -49.97, -62.05, -78.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0289, 4.8857, 4.7, 4.5842, 4.3718, 4.2556, 4.1816, 4.9165, 4.791, 4.6138, 4.4653, 4.3596, 4.3228, 4.2505, 4.2662, 4.1765, 4.0238, 4.1946, 4.1181, 3.9611, 3.8724, 3.9622, 3.911, 4.0074, 3.9197, 3.9026, 3.8406, 3.8838, 3.8896, 3.7914, 4.0241, 3.9746, 3.945, 3.8967, 3.7677, 3.8146, 3.8323, 3.8129, 3.7062, 3.8601, 3.7508, 3.6936, 3.594, 3.5759, 3.6055, 3.5562, 3.5307, 3.5735, 3.4883, 3.4127, 3.4203, 3.355, 3.2689, 3.1979, 3.1342, 3.0217, 3.0341, 3.0124, 2.9615, 3.1757, 3.0995, 3.1177, 3.1443, 3.0694, 3.2155, 3.3015, 3.2909, 3.1937, 3.1641, 3.1252, 3.0242, 2.9524, 2.8601, 2.7487, 2.6773, 2.6268, 2.5174, 2.4724, 2.5326, 2.491, 2.4681, 2.5732, 2.658, 2.6181, 2.7129, 2.662, 2.5397, 2.4619, 2.4274, 2.413, 2.3692, 2.3878, 2.4094, 2.4266, 2.5447, 2.519, 2.5041, 2.5431, 2.5986, 2.5544, 2.533, 2.5592, 2.4736, 2.3697, 2.3226, 2.3488, 2.3602, 2.3752, 2.6027, 2.5952, 2.5562, 2.6919, 2.7203, 2.7753, 2.741, 2.6659, 2.6069, 2.5271, 2.528, 2.5382, 2.6126, 2.5338, 2.53, 2.4929, 2.558, 2.5553, 2.7153, 2.751, 2.7523, 2.7025, 2.6595, 2.7067, 2.6683, 3.4335, 3.4403, 3.4485, 3.499, 3.5469, 3.4079, 3.3494, 3.3127, 3.3757], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5444, 0.5999, 0.9916, 1.0587, 0.9058, 0.7994, 0.8155, 0.9408, 0.7283, 0.5244, 0.3731, 0.3897, 0.4333, 0.3854, 0.3864, 0.2878, 0.6464, 0.6128, 0.278, 0.3532, 0.1942, 0.134, 0.3994, 0.3077, 0.4287, 0.5261, 0.3015, 0.4275, 0.4159, 0.4714, -0.1186, 0.1125, 0.2548, 0.2016, -0.2356, -0.0892, -0.0969, -0.0583, 0.1864, 0.2343, 0.1854, 0.2766, 0.2215, 0.2415, 0.2499, 0.0827, 0.1472, 0.2006, 0.1671, 0.2943, 0.2778, 0.17, 0.051, -0.0678, -0.1423, -0.0344, 0.0178, -0.0359, 0.0208, -0.0402, -0.0487, -0.0428, 0.0657, 0.1244, 0.227, 0.26, 0.341, 0.305, 0.3483, 0.3517, 0.3921, 0.4237, 0.525, 0.7439, 0.7292, 0.7872, 1.1364, 0.8639, 0.9135, 1.0155, 1.0279, 0.9817, 0.8894, 0.7793, 0.7652, 0.7548, 0.7703, 0.5839, 0.6137, 0.8397, 0.7791, 0.708, 0.6489, 0.5396, 0.6068, 0.7207, 0.775, 0.8102, 0.8139, 0.7121, 1.0581, 0.6672, 0.6244, -0.1701, -0.0343, 0.0364, 0.3061, 0.1423, -0.127, -0.1264, -0.0382, 0.0471, 0.1076, 0.2381, 0.2904, 0.3533, 0.361, 0.465, 0.3839, 0.5992, 0.8085, 0.9635, 0.9814, 0.8943, 0.8216, 0.6816, 0.8267, 0.8103, 1.1425, 0.9445, 0.9303, 1.0099, 0.789, 0.7144, 0.7574, 0.6266, 0.4442], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0162, 0.0313, 0.0127, 0.0642, 0.0649, 0.1212, 0.0604, 0.123, 0.0604, 0.0258, -0.0043, -0.0024, -0.0964, -0.1669, -0.1997, -0.1505, -0.0672, -0.1079, -0.1293, -0.1396, -0.1735, -0.2204, -0.2141, -0.3059, -0.2227, -0.2196, -0.2577, -0.2885, -0.2349, -0.2001, -0.1906, -0.1527, -0.1292, -0.1147, -0.1668, -0.1336, -0.1984, -0.2007, -0.1059, -0.1582, -0.1847, -0.1279, -0.178, -0.1434, -0.2234, -0.2634, -0.2535, -0.252, -0.2843, -0.2537, -0.2492, -0.321, -0.3132, -0.342, -0.2824, -0.3417, -0.3072, -0.3148, -0.4104, -0.4321, -0.4161, -0.4737, -0.3915, -0.3814, -0.2715, -0.2129, -0.2023, -0.2209, -0.2152, -0.2128, -0.2205, -0.2085, -0.1662, -0.1234, -0.132, -0.1042, -0.0506, -0.0517, -0.0317, 0.0282, 0.0903, 0.1476, 0.1105, 0.1407, 0.0382, 0.0192, 0.055, 0.04, 0.0773, 0.0867, 0.0973, 0.1079, 0.0354, 0.0198, 0.0341, 0.0438, -0.0545, -0.0334, -0.0269, -0.0473, -0.067, -0.1115, -0.1134, -0.1427, -0.0898, -0.0913, -0.0541, -0.0396, -0.0997, -0.1696, -0.1774, -0.2143, -0.1822, -0.1644, -0.1529, -0.1543, -0.1276, -0.0646, -0.0895, -0.0441, -0.0335, -0.0059, 0.011, 0.0414, 0.0185, -0.0018, -0.0267, -0.0375, 0.0116, -0.0478, -0.0518, 0.0203, -0.0207, -0.0511, -0.0285, -0.0352, -0.0951], "obv": [0, 692016, 185193, -603720, -2222770, 109469, -1052349, -154664, -554433, -1316637, -2356171, -366990, 710223, 18957, -794930, -1707109, -1010229, -105974, 765864, 1610415, 2436317, 4267383, 5241199, 4510984, 3652732, 4542013, 5253354, 4553733, 3852500, 3145598, 3749978, 4963382, 4437647, 3965801, 3232127, 3978508, 3009791, 2147723, 3295170, 2556412, 2016556, 2561905, 1873159, 2844902, 3972292, 3179927, 3931681, 3188733, 3714517, 3201403, 4076006, 5530134, 4727731, 3091312, 3987179, 2404441, 1268041, 2885665, 4256934, 3315485, 4171802, 3361610, 2351742, 1184417, -777244, -81498, 774803, 75255, 839846, 262813, -662979, -1706134, -2983494, -4888418, -4888418, -6111330, -7474534, -9139318, -10784886, -13522948, -16231685, -14329807, -9817881, -7056802, -5744732, -4513124, -5594889, -4669930, -5782553, -4956479, -3511207, -1548455, -678697, -1703890, -7660, 2059717, 438195, 1638999, 2681731, 3508272, 5013214, 4009691, 3312062, 4624170, 5460974, 6471879, 5495281, 6314988, 7585158, 6383647, 5511107, 4673661, 3965464, 4748395, 5797337, 6564049, 7794324, 8225336, 7639674, 8441352, 7550888, 7000745, 5469755, 6940089, 9028469, 10902963, 9051389, 8139586, 7128907, 5690343, 6866824, 7813394, 8772128, 9791007, 11639030, 10086251, 11225692, 10163112, 11366398, 12586629, 14469073, 16197790, 14153389, 11989685, 10476115, 11917640, 13510790, 17348024, 13919792, 16054069, 17722280, 16034142, 14869526, 16131581, 15258172, 13279974], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.65, 19.22, 18.19, 17.07, 17.38, 17.53, 17.67, 17.03, 17.34, 18.03, 17.44, 16.89, 15.97, 15.11, 14.06, 13.65, 12.94, 13.61, 13.92, 14.14, 14.29, 14.46, 13.49, 13.25, 12.53, 11.73, 12.1, 12.76, 13.47, 14.23, 14.35, 13.38, 12.73, 12.54, 11.73, 11.27, 10.56, 10.87, 11.23, 11.57, 11.79, 12.03, 12.09, 12.64, 13.83, 15.1, 17.37, 19.48, 21.81, 24.13, 26.29, 28.69, 31.36, 33.98, 36.42, 37.69, 38.62, 39.31, 39.05, 39.04, 38.96, 39.22, 38.56, 37.95, 36.95, 34.9, 32.81, 30.93, 29.57, 28.43, 27.37, 27.27, 27.34, 27.63, 27.33, 26.63, 25.82, 24.87, 23.38, 22.12, 20.97, 20.77, 20.62, 20.09, 19.99, 18.8, 17.55, 16.77, 16.51, 16.27, 16.05, 15.21, 15.37, 15.51, 14.97, 15.31, 15.91, 16.47, 17.47, 18.06, 19.44, 21.21, 22.97, 24.14, 25.41, 25.8, 25.49, 24.37, 23.33, 21.9, 20.41, 19.32, 19.44, 20.71, 21.89, 22.98, 23.83, 23.77, 24.15, 24.95, 27.71, 30.28, 32.6, 34.86, 36.89, 38.07, 38.74, 39.09, 38.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.53, 17.71, 17.09, 18.94, 18.44, 18.76, 18.98, 32.19, 30.68, 29.58, 28.38, 26.99, 28.28, 26.8, 24.79, 23.51, 22.66, 29.64, 28.03, 27.06, 25.7, 30.23, 32.02, 29.02, 27.55, 25.69, 24.24, 22.26, 24.19, 23.05, 29.47, 27.71, 25.92, 24.37, 23.63, 21.67, 20.03, 24.39, 23.3, 20.77, 19.85, 18.72, 17.86, 19.79, 24.72, 23.27, 21.77, 23.89, 22.72, 23.3, 21.59, 20.44, 19.48, 18.99, 17.99, 18.17, 16.8, 15.71, 14.84, 12.85, 12.23, 11.29, 10.39, 9.89, 8.76, 7.92, 7.38, 7.06, 10.35, 10.73, 10.98, 14.2, 13.61, 13.49, 12.86, 16.27, 15.77, 17.0, 21.31, 21.19, 19.86, 25.56, 23.78, 22.42, 26.03, 25.88, 26.97, 25.84, 24.33, 22.73, 21.5, 19.81, 18.88, 17.41, 25.12, 23.79, 22.23, 22.74, 20.66, 21.46, 22.37, 23.43, 22.51, 21.82, 20.67, 24.79, 22.91, 21.14, 17.91, 16.68, 15.73, 13.87, 14.11, 12.84, 12.07, 11.53, 12.81, 12.27, 14.69, 16.63, 19.05, 18.24, 19.33, 19.11, 19.57, 25.11, 31.26, 28.65, 26.59, 25.15, 23.73, 24.73, 26.8, 41.56, 38.51, 35.68, 34.33, 31.45, 30.4, 28.72, 26.96, 24.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.28, 23.56, 24.36, 23.19, 22.58, 21.54, 20.36, 16.08, 15.32, 14.77, 17.07, 17.03, 15.95, 15.06, 18.82, 21.34, 21.56, 19.21, 18.9, 18.25, 21.56, 19.56, 18.4, 23.85, 22.64, 23.74, 22.4, 22.1, 20.49, 21.37, 18.69, 19.26, 18.37, 17.56, 16.86, 22.07, 24.52, 22.89, 22.71, 29.24, 30.59, 29.7, 29.24, 27.28, 25.13, 25.35, 26.68, 24.47, 25.23, 23.94, 29.16, 28.19, 26.87, 25.5, 24.43, 23.53, 25.07, 28.72, 28.53, 35.59, 33.86, 35.86, 35.09, 33.5, 34.9, 38.82, 38.88, 37.2, 34.87, 32.78, 31.46, 29.92, 30.98, 29.93, 31.96, 30.25, 29.31, 27.71, 25.12, 23.71, 22.59, 20.12, 18.08, 17.05, 15.28, 14.46, 14.07, 16.02, 17.06, 16.69, 16.73, 18.29, 16.83, 19.64, 17.39, 16.31, 17.02, 15.56, 22.11, 20.89, 19.56, 17.98, 17.27, 16.74, 18.97, 17.41, 16.12, 18.03, 26.75, 27.08, 25.53, 26.0, 23.89, 28.15, 31.17, 31.04, 29.47, 29.98, 27.83, 25.74, 23.22, 22.23, 20.68, 19.48, 17.63, 16.39, 14.32, 13.13, 12.18, 12.16, 14.88, 13.58, 12.79, 9.23, 8.55, 8.15, 7.46, 7.08, 9.24, 10.22, 10.6, 13.64], "ad": [-59169.0, 289938.0, -129052.0, -658733.0, -2182684.0, -614371.0, -1167217.0, -653213.0, -671384.0, -671384.0, -447532.0, 338163.0, 1177796.0, 1396141.0, 590475.0, -182992.0, -28977.0, -199259.0, 44422.0, 319786.0, 560888.0, 557092.0, 1247392.0, 727750.0, 316399.0, 544305.0, 1135393.0, 465363.0, -185670.0, -751661.0, -490965.0, -1354439.0, -1661293.0, -1956197.0, -1923829.0, -1295220.0, -1843016.0, -2367468.0, -2334448.0, -2619512.0, -3109562.0, -2733523.0, -3366683.0, -2684724.0, -3108495.0, -3448760.0, -3347400.0, -3195175.0, -3268131.0, -3651577.0, -2855348.0, -3386350.0, -3497026.0, -4819105.0, -4238521.0, -4898442.0, -5520992.0, -4388655.0, -5388754.0, -6223624.0, -5645610.0, -6310630.0, -6293658.0, -7288046.0, -8757039.0, -8861192.0, -8753796.0, -9281148.0, -8759319.0, -9062631.0, -9840644.0, -10073730.0, -10962328.0, -11058213.0, -12018030.0, -11782925.0, -12646157.0, -13699064.0, -15309243.0, -16523406.0, -18248320.0, -17154494.0, -18193210.0, -16190901.0, -15600086.0, -15471411.0, -16022762.0, -16411998.0, -15884297.0, -16500429.0, -16982187.0, -15919722.0, -15251990.0, -15530632.0, -15561899.0, -13547127.0, -14461389.0, -14796039.0, -14348021.0, -13620665.0, -13684031.0, -13836290.0, -14505732.0, -15245820.0, -15134246.0, -14146404.0, -15064914.0, -14566903.0, -13801065.0, -14128210.0, -14411503.0, -15117154.0, -14805718.0, -14770130.0, -14614300.0, -14656602.0, -15127001.0, -15312928.0, -15234155.0, -14873548.0, -15700109.0, -15834969.0, -17140165.0, -16917972.0, -16948534.0, -15267591.0, -15920735.0, -16731556.0, -17438371.0, -17974640.0, -19123761.0, -19142820.0, -18478500.0, -18222827.0, -18222827.0, -17739511.0, -16682768.0, -17523317.0, -16351836.0, -15735103.0, -15858767.0, -15528079.0, -15963529.0, -16379424.0, -17000271.0, -16018992.0, -16966072.0, -16375287.0, -19026583.0, -19732005.0, -18425139.0, -19870380.0, -20285274.0, -19237622.0, -19440226.0, -21069469.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 984778.5, 1020005.1, 1149721.6, 1206760.6, 1196995.9, 1116479.6, 974473.6, 927979.8, 928636.8, 975843.7, 984078.4, 962715.2, 946903.7, 936564.0, 940458.9, 944895.4, 942605.6, 944051.7, 923588.3, 906527.8, 892762.9, 870610.7, 808844.5, 764036.4, 738199.5, 725741.7, 711451.7, 737189.3, 753434.0, 798055.4, 801241.0, 794788.6, 727983.1, 744284.2, 794273.9, 833645.5, 838243.9, 816547.6, 804635.6, 742469.3, 719904.9, 753379.6, 844257.5, 855623.2, 922090.8, 898938.5, 977975.8, 1016440.4, 1103908.0, 1188456.5, 1231290.0, 1229461.4, 1165067.8, 1185814.3, 1138904.9, 1245484.3, 1156785.1, 1128775.2, 1036967.6, 976299.8, 939858.2, 946805.7, 970102.0, 996851.2, 1070611.1, 1031504.6, 1084221.2, 1134911.5, 1231435.1, 1319532.8, 1535635.7, 1713930.2, 1799802.5, 2123259.1, 2208874.6, 2183022.0, 2183891.6, 2155747.7, 2081765.2, 2028470.7, 1837271.9, 1710925.4, 1717012.8, 1352796.0, 1179207.4, 1217623.4, 1301200.3, 1355176.0, 1382760.5, 1375771.4, 1375818.1, 1381785.1, 1285862.2, 1268649.3, 1297340.8, 1211398.2, 1105751.0, 1041258.6, 1003148.9, 1025892.7, 1063389.7, 1000149.5, 983541.8, 984598.6, 931680.9, 952894.7, 928475.4, 953843.1, 914973.6, 846522.8, 806539.5, 808331.9, 779601.6, 861880.9, 930621.2, 1034565.0, 1145343.2, 1207473.1, 1255552.2, 1298053.9, 1361742.5, 1390344.2, 1429986.9, 1372761.3, 1327615.8, 1303580.1, 1271408.6, 1200195.3, 1215273.0, 1234533.7, 1212700.4, 1283296.7, 1361511.4, 1470078.1, 1584560.6, 1551115.3, 1539989.9, 1585360.8, 1862826.2, 2085320.8, 2176725.4, 2155302.1, 2151244.2, 2063265.7, 1973100.8, 1909084.7, 1962752.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, 0.915, 0.835, 0.788, 0.77, 0.781, 0.812, 0.848, 0.867, 0.893, 0.898, 0.907, 0.879, 0.913, 0.964, 0.999, 1.009, 0.981, 0.973, 0.91, 0.895, 0.934, 1.064, 1.086, 1.127, 1.097, 1.161, 1.186, 1.244, 1.306, 1.342, 1.328, 1.277, 1.277, 1.197, 1.255, 1.167, 1.143, 1.056, 1.007, 0.975, 0.97, 0.977, 0.984, 1.026, 0.974, 1.01, 1.038, 1.095, 1.136, 1.243, 1.322, 1.372, 1.479, 1.5, 1.468, 1.481, 1.463, 1.436, 1.407, 1.278, 1.174, 1.148, 0.907, 0.793, 0.824, 0.854, 0.875, 0.883, 0.874, 0.869, 0.862, 0.803, 0.802, 0.831, 0.788, 0.723, 0.686, 0.674, 0.695, 0.746, 0.733, 0.74, 0.819, 0.82, 0.845, 0.835, 0.854, 0.832, 0.782, 0.745, 0.76, 0.767, 0.83, 0.884, 0.97, 1.081, 1.131, 1.187, 1.228, 1.264, 1.304, 1.343, 1.279, 1.249, 1.188, 1.14, 1.071, 1.077, 1.096, 1.076, 1.106, 1.144, 1.19, 1.237, 1.196, 1.168, 1.191, 1.29, 1.355, 1.374, 1.339, 1.306, 1.262, 1.212, 1.202, 1.233], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9, 24.42, 172.27, 189.82, 163.99, 111.13, 98.82, 119.59, 92.36, 36.34, -21.99, -41.48, 13.38, -26.5, -32.14, -70.02, 5.98, 47.25, -45.03, -53.05, -91.32, -102.74, -71.3, -33.64, -55.15, 30.88, -64.36, -51.09, -63.55, -22.78, -196.89, -220.45, -79.66, -114.36, -248.33, -245.67, -206.29, -182.89, -118.75, -66.41, -83.14, -83.08, -64.83, -80.22, -65.05, -116.74, -116.13, -106.24, -106.0, -92.28, -78.06, -97.22, -151.79, -168.09, -220.42, -179.53, -177.18, -170.56, -149.92, -149.41, -171.63, -168.75, -144.85, -117.71, -95.84, -79.59, -52.11, -59.17, -48.18, -53.69, -29.7, -26.37, -6.14, 50.62, 76.57, 90.74, 177.13, 148.08, 147.03, 161.7, 164.09, 157.61, 126.89, 99.73, 87.99, 74.09, 64.41, 45.57, 24.27, 91.56, 99.71, 78.23, 81.57, -5.8, 37.6, 69.67, 100.34, 114.25, 108.51, 62.12, 158.27, 103.24, 49.38, -148.18, -190.78, -155.75, -116.03, -94.74, -174.65, -191.98, -173.12, -136.73, -128.45, -95.71, -71.32, -47.95, -49.13, -30.38, -27.33, 2.2, 89.1, 158.2, 156.17, 141.53, 110.04, 65.36, 82.61, 103.33, 188.92, 154.51, 141.32, 146.93, 113.58, 72.01, 69.15, 44.04, 7.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.436, -12.2453, -10.4673, -8.1871, 20.5305, 11.7567, 15.1187, 18.0662, 24.0808, 20.7412, 18.8911, 10.8244, 9.6762, 4.5073, 5.5963, 4.5816, 5.6159, 5.2599, 2.9544, 2.0433, -1.4815, -3.125, -6.8446, -10.1418, -5.8986, -10.2947, -15.8388, -6.3596, -3.5267, 2.1404, 2.4511, -3.1037, -0.0198, -0.2577, 2.7027, -13.5336, -11.1235, -2.9764, -5.9745, -13.5239, -11.948, -19.6526, -19.3368, -15.2566, -15.9753, -14.726, -14.133, -16.3188, -16.9173, -10.506, -19.1503, -19.6829, -17.8542, -9.4959, -5.9292, -3.6434, -5.5225, -15.1144, -18.6223, -21.8521, -23.7437, -22.4228, -27.6256, -27.9348, -29.0448, -35.3243, -40.8572, -36.8135, -38.3657, -33.1233, -29.9869, -23.4141, -24.2381, -17.2763, -18.2285, -15.9829, -9.1807, -4.8537, 12.2218, 20.0159, 30.8319, 41.0414, 28.5772, 23.4075, 31.1868, 29.7903, 36.946, 31.7559, 28.6876, 27.551, 27.6087, 25.2271, 8.8427, 12.7147, 22.255, 6.9767, 13.6749, 9.1631, -0.1427, -2.3007, -0.8431, 2.3991, 6.636, 6.1714, 4.5713, 8.0915, 10.1254, 7.53, -14.3164, -12.5, -10.9237, -4.5607, -6.3447, -17.4376, -23.6972, -25.4334, -25.458, -25.296, -20.4453, -23.1544, -17.3854, -17.4387, -1.2203, -6.3043, 1.6455, 1.7004, 10.6195, 23.4635, 29.1517, 28.696, 22.4431, 29.0706, 22.6621, 43.3994, 33.2239, 36.1716, 39.3728, 34.1399, 20.785, 17.3249, 7.1724, -0.0275], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -80.0, -80.0, -80.0, -80.0, -76.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -92.0, -96.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -100.0, -88.0, -88.0, -100.0, -100.0, -100.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 84.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -24.0, -24.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8145, 2.67, 1.9095, 1.609, 0.244, 4.2975, 3.58, -0.8295, -0.2175, -2.2165, -3.269, -0.737, -1.998, -0.8995, -0.0335, -2.227, -1.654, -2.157, -1.9965, -5.995, -4.8495, -3.985, -4.333, -9.3005, -9.048, -10.427, -10.95, -7.707, -7.2065, -8.359, -7.1415, -8.281, -8.258, -8.3815, -11.102, -10.395, -9.3365, -9.4975, -7.618, -7.713, -8.8835, -10.0495, -10.8825, -12.839, -12.373, -12.133, -13.8715, -13.627, -15.7115, -17.3715, -18.933, -17.3815, -16.4395, -14.0215, -13.363, -11.4635, -12.318, -11.3035, -10.959, -9.762, -8.747, -6.724, -3.6985, -3.316, -2.3255, 2.1605, 0.1145, 1.6735, 4.5353, 6.6598, 7.5313, 7.3438, 6.5043, 6.9283, 7.2883, 8.0368, 5.5898, 6.1688, 9.2058, 8.3243, 7.1203, 6.0278, 4.6945, 4.871, 5.2375, 5.272, 5.0865, 4.795, 4.1268, 5.5243, 3.1863, 2.5883, -2.5077, -2.4792, -2.7387, -1.1362, -2.6022, -6.1877, -8.0387, -8.4182, -8.3897, -8.3047, -6.797, -6.1845, -5.3545, -5.364, -4.0075, -5.372, -2.568, -0.144, 1.8795, 2.414, 2.383, 2.1675, 0.9125, 3.1625, 3.6035, 10.631, 8.8705, 9.755, 12.6975, 9.1985, 8.2905, 9.247, 7.2355, 4.652], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.118839, 120.394737, 66.626171, 44.895323, 33.115287, 25.739003, 20.788848, 17.253566, 14.572227, 12.454147, 10.751489, 9.377949, 8.223011, 7.223361, 6.344619, 5.578787, 4.913882, 4.331795, 3.820342, 3.364827, 2.983362, 2.659264, 2.363426, 2.099581, 1.856946, 1.631555, 1.437324, 1.263554, 1.112722, 0.985065, 0.866672, 0.761868, 0.668023, 0.585606, 0.497057, 0.412336, 0.336055, 0.265872, 0.181099, 0.089982, -0.007677, -0.108697, -0.195989, -0.269736, -0.335287, -0.388203, -0.434541, -0.474881, -0.509163, -0.550177, -0.591424, -0.628964, -0.664434, -0.690153, -0.708445, -0.726661, -0.748932, -0.777137, -0.817431, -0.863774, -0.912598, -0.970157, -1.031583, -1.104737, -1.191161, -1.291612, -1.391897, -1.485414, -1.560843, -1.617915, -1.651653, -1.671104, -1.675801, -1.668738, -1.648843, -1.618045, -1.571742, -1.502454, -1.418802, -1.325227, -1.202125, -1.07716, -0.94686, -0.803582, -0.645959, -0.482144, -0.324139, -0.184834, -0.061936, 0.045216, 0.140959, 0.210195, 0.261405, 0.317894, 0.370745, 0.414924, 0.447384, 0.464568, 0.475043, 0.483827, 0.492476, 0.500986, 0.508151, 0.51159, 0.52124, 0.523591, 0.518498, 0.480513, 0.422868, 0.354308, 0.291454, 0.227154, 0.145697, 0.046186, -0.062322, -0.171492, -0.276189, -0.364825, -0.435434, -0.486452, -0.522319, -0.53835, -0.547499, -0.535288, -0.496748, -0.431659, -0.349611, -0.261152, -0.174964, -0.102597, -0.030872, 0.037608, 0.141818, 0.251492, 0.363506, 0.487469, 0.590759, 0.669215, 0.732138, 0.769727, 0.772658], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4238, 104.418, 96.8596, 86.4667, 75.7965, 65.785, 56.7857, 48.8793, 42.0179, 36.1051, 31.0344, 26.7031, 23.0071, 19.8503, 17.1492, 14.8351, 12.8509, 11.1471, 9.6817, 8.4183, 7.3313, 6.3969, 5.5902, 4.8921, 4.2851, 3.7544, 3.291, 2.8855, 2.5309, 2.2218, 1.9507, 1.713, 1.504, 1.3203, 1.1557, 1.007, 0.8728, 0.7514, 0.6374, 0.5279, 0.4208, 0.3149, 0.2127, 0.1162, 0.0259, -0.0569, -0.1324, -0.2009, -0.2626, -0.3201, -0.3744, -0.4253, -0.4731, -0.5165, -0.5549, -0.5893, -0.6212, -0.6524, -0.6854, -0.7211, -0.7594, -0.8015, -0.8475, -0.899, -0.9574, -1.0243, -1.0978, -1.1753, -1.2524, -1.3255, -1.3907, -1.4468, -1.4926, -1.5278, -1.552, -1.5652, -1.5665, -1.5537, -1.5267, -1.4864, -1.4296, -1.3591, -1.2766, -1.182, -1.0748, -0.9563, -0.8299, -0.7009, -0.5731, -0.4494, -0.3313, -0.223, -0.1261, -0.0373, 0.0443, 0.1184, 0.1842, 0.2403, 0.2872, 0.3265, 0.3597, 0.388, 0.412, 0.4319, 0.4498, 0.4646, 0.4753, 0.4764, 0.4657, 0.4434, 0.413, 0.3758, 0.3298, 0.2731, 0.206, 0.1305, 0.0492, -0.0336, -0.114, -0.1885, -0.2553, -0.3119, -0.359, -0.3943, -0.4148, -0.4181, -0.4044, -0.3758, -0.3356, -0.289, -0.2374, -0.1824, -0.1175, -0.0437, 0.0377, 0.1277, 0.2203, 0.3101, 0.3945, 0.4695, 0.5302], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2565, 0.8353, -1.2191, -3.7692, -8.1772, -9.8959, -11.6437, -13.6612, -12.6768, -11.5917, -8.8791, -6.0495, -4.9057, -4.5396, -4.28, -2.4414, -5.5956, -7.1828, -6.7643, -8.1242, -12.2803, -15.8732, -21.0082, -25.0472, -26.9868, -28.4739, -29.6431, -28.8618, -29.2434, -29.5727, -28.3141, -28.0566, -27.7382, -26.5135, -24.0916, -21.8204, -19.7337, -18.499, -20.1043, -22.3957, -26.1838, -29.8751, -32.0744, -36.2527, -40.2783, -44.779, -51.0883, -58.0542, -62.1369, -65.1075, -65.096, -63.168, -59.1781, -55.8427, -49.9568, -44.7096, -37.7434, -28.8814, -18.3045, -5.6566, 5.743, 15.935, 28.7616, 34.4984, 39.3837, 45.4747, 50.9795, 56.1426, 58.4638, 57.7803, 55.2462, 53.2022, 50.9699, 42.5894, 37.3706, 35.5533, 29.7581, 25.0526, 20.2504, 14.7473, 10.8092, 8.1938, 7.0251, 7.0435, 8.2531, 8.6633, 9.4081, 9.8562, 10.113, 4.1548, -0.6036, -5.0139, -7.2401, -10.331, -16.6466, -23.9086, -30.3927, -36.3467, -40.3983, -41.6683, -40.7249, -38.296, -35.933, -30.6722, -26.5865, -18.0156, -8.0968, 3.3112, 15.2543, 25.9658, 33.2437, 36.6433, 40.8697, 42.8359, 50.6843, 54.8636, 57.0384, 59.2924, 57.3972, 52.7151, 48.7529, 42.6319, 35.1255], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.13, -19.07, -16.42, -12.62, 37.16, 26.89, 34.49, 40.61, 50.09, 39.89, 34.56, 24.76, 23.74, 9.78, 11.59, 9.02, 10.85, 10.38, 5.81, 4.09, -2.91, -7.13, -17.52, -23.3, -13.46, -22.84, -39.58, -15.16, -8.59, 5.24, 6.03, -7.18, -0.04, -0.58, 6.21, -35.44, -27.74, -7.99, -16.73, -30.53, -27.56, -51.04, -50.05, -36.69, -39.92, -36.98, -35.81, -39.08, -40.93, -28.42, -47.63, -50.85, -45.95, -28.66, -16.17, -10.26, -14.53, -47.12, -54.47, -57.7, -68.76, -66.86, -71.25, -71.36, -70.57, -77.85, -83.95, -73.13, -84.43, -67.18, -62.79, -47.2, -47.17, -34.92, -36.15, -31.35, -19.19, -9.57, 22.76, 38.79, 63.4, 70.69, 43.11, 39.96, 47.17, 47.32, 59.44, 51.45, 43.55, 42.91, 43.1, 41.78, 15.54, 21.79, 32.95, 13.94, 28.49, 20.33, -0.38, -6.76, -2.39, 6.81, 19.83, 18.78, 13.87, 22.48, 27.32, 21.54, -39.56, -34.74, -31.32, -11.57, -15.12, -35.91, -47.58, -52.2, -52.7, -52.28, -39.24, -50.54, -38.68, -38.65, -2.98, -14.25, 3.15, 3.44, 20.37, 49.82, 64.01, 61.34, 43.46, 49.97, 45.11, 61.52, 45.14, 47.78, 50.92, 38.81, 27.33, 24.94, 10.66, -0.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3915, 4.977, 3.9803, 1.681, 0.0208, 1.745, 0.8586, 1.4638, 2.0475, 12.9393, 7.0765, 5.797, 4.0153, 3.5703, 4.6624, 4.5063, 2.9697, -0.0674, -1.2863, 4.4389, 0.9715, 0.1963, -0.9232, 2.5487, 4.2275, 2.505, 0.72, 0.5271, 0.424, 0.9548, 3.0206, 0.5598, 5.6684, 1.2043, 1.2866, 0.9028, 1.0467, 0.1643, -1.8115, 1.3984, -0.0528, -0.9624, -4.512, -3.4146, -3.6154, -1.6975, 1.8493, 0.3323, -0.6523, 1.6579, -0.726, 0.4106, -1.3874, -1.8706, -1.5377, -0.8401, -0.744, -0.1644, 0.4762, -1.6589, -2.0091, -2.2864, -2.944, -2.9844, -2.8152, -3.4116, -1.6185, -4.403, -5.5654, -5.6546, -3.1883, -2.3042, -1.6593, -0.008, -0.4483, -0.1607, -0.6206, 0.9881, 0.3598, 0.99, 2.6967, 2.81, 2.6479, 4.7067, 4.7115, 3.4856, 5.0812, 4.771, 4.7045, 3.8302, 3.4402, 3.1888, 2.2104, 1.7874, 2.0935, 0.6345, 3.6252, 3.3744, 2.6824, 3.4378, 0.8253, 1.4381, 2.0598, 2.867, 2.2574, 1.8935, 1.4544, 2.9895, 2.7435, 1.7331, 1.2012, -2.119, -1.6762, -0.4696, 0.3417, -1.4442, -3.1708, -3.4778, -2.1553, -2.4674, -1.0563, 0.1632, 1.6641, 0.275, 0.9686, 1.353, 1.8648, 3.8012, 6.6618, 4.9144, 4.4095, 3.136, 1.6244, 2.4666, 3.4842, 12.9494, 7.5694, 6.7531, 6.5598, 6.0813, 2.1875, 2.155, 1.6529, 1.7446], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4015, -0.022, 0.0203, -1.344, -2.2642, -1.335, -0.7514, -1.2812, -1.1725, -1.5307, 3.9165, 3.647, 1.4803, 0.5853, 0.8174, 1.1963, -1.5003, -3.0774, -3.3262, -1.9761, -2.151, -1.7237, -3.6432, -2.5213, 0.9825, -2.755, -2.06, -3.1529, -2.611, -3.4902, -0.9444, -1.9552, -1.3816, -2.1257, -2.2734, -2.3672, -1.0433, -3.9907, -5.8735, -2.1616, -2.3728, -6.2724, -6.842, -6.3646, -5.9154, -4.6975, -2.1407, -2.5827, -3.8523, -2.472, -3.106, -2.0194, -4.6524, -4.3756, -3.6873, -3.1151, -3.0501, -1.7244, -2.7188, -4.3889, -4.3091, -8.2464, -5.0526, -6.3394, -6.3052, -5.5066, -6.7335, -8.823, -8.7179, -7.5846, -5.9683, -4.9242, -3.3693, -1.348, -1.9983, -1.2657, -2.3706, -0.8219, -0.7352, -0.898, -0.6183, 0.86, 0.4779, 0.7767, 0.9515, 1.6556, 1.1362, 2.771, 3.7545, 2.3802, 1.4602, 0.9638, 0.4104, -0.8426, -0.5965, -2.0155, -0.4548, 1.1895, 0.3724, 0.3878, -2.4947, -0.5419, -0.1952, -0.033, 0.8974, 0.8735, -0.2556, 0.2995, 0.2353, -0.8369, -4.3588, -4.6164, -3.7262, -4.9246, -2.7483, -4.5142, -5.4658, -5.1678, -3.8753, -3.9574, -3.5963, -2.5068, -1.9159, -1.235, -1.5115, -0.657, -1.5402, 1.4962, 1.8668, 1.6994, 1.6395, 1.081, -0.2406, -0.8534, 1.3142, -0.4306, 4.0394, 3.1981, 2.4048, 1.9113, 0.5875, -0.435, -0.9121, -2.4504], "thermo_temp": [null, 3.35, 2.135, 6.33, 13.62, 7.205, 4.14, 5.545, 2.64, 2.72, 3.39, 6.38, 3.99, 4.999, 3.96, 3.025, 2.285, 3.08, 1.61, 2.745, 3.22, 14.47, 3.16, 2.31, 2.535, 2.985, 3.845, 3.31, 4.47, 3.01, 2.0399, 6.415, 3.1225, 1.92, 2.72, 5.13, 3.245, 5.26, 2.78, 3.68, 3.035, 4.445, 3.965, 2.515, 7.05, 3.33, 3.56, 3.27, 2.09, 4.425, 4.062, 3.56, 2.32, 5.86, 2.33, 2.95, 2.3, 3.34, 3.99, 2.915, 3.2, 4.1299, 2.38, 2.43, 3.52, 2.505, 2.1496, 2.275, 2.3061, 1.56, 3.195, 2.73, 2.3, 5.96, 2.1086, 3.355, 3.49, 2.095, 5.115, 4.42, 3.1525, 1.93, 2.78, 2.62, 1.71, 2.02, 1.66, 1.3, 1.75, 1.97, 1.095, 1.888, 3.315, 1.95, 2.17, 3.94, 3.76, 2.1, 3.945, 2.0, 0.95, 1.45, 1.98, 2.225, 1.8, 2.63, 2.69, 2.65, 4.08, 2.1849, 2.31, 3.05, 3.32, 1.98, 2.255, 2.9, 1.36, 1.02, 1.71, 2.69, 2.5082, 2.57, 5.56, 2.4974, 2.05, 4.455, 3.09, 3.49, 2.295, 1.69, 1.84, 1.49, 2.54, 2.67, 3.58, 1.51, 2.4801, 2.01, 3.405, 2.52, 4.795, 3.215, 2.77, 2.055, 2.1, 3.32, 2.17, 13.38, 3.53, 3.555, 4.155, 4.17, 1.6, 2.59, 2.835, 4.195], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7685, 4.5179, 4.8564, 4.6989, 4.7535, 4.6092, 4.3212, 3.951, 3.7926, 3.3958, 3.2774, 3.267, 5.3039, 4.9141, 4.4406, 4.0942, 3.8925, 3.8839, 3.7795, 3.9051, 3.7423, 3.4328, 3.975, 3.82, 3.4746, 3.3374, 3.6633, 3.5872, 3.8914, 3.6893, 3.6876, 3.569, 3.7282, 3.7713, 3.5429, 4.1805, 4.0259, 3.9412, 3.8191, 3.5048, 3.6721, 3.743, 3.7097, 3.457, 3.8939, 3.6096, 3.4897, 3.2734, 3.2855, 3.4136, 3.3229, 3.3006, 3.4514, 3.2566, 3.1063, 3.1815, 3.0585, 2.8932, 2.7808, 2.6945, 2.4882, 2.6167, 2.6373, 2.576, 3.1913, 2.9944, 3.06, 3.1382, 2.9485, 3.3424, 3.5383, 3.4682, 3.1885, 3.1142, 3.0244, 2.7854, 2.6462, 2.4669, 2.2548, 2.163, 2.1279, 1.9401, 1.9306, 2.1823, 2.1401, 2.1455, 2.4718, 2.706, 2.5958, 2.8411, 2.6882, 2.3722, 2.2045, 2.1637, 2.1748, 2.1067, 2.2018, 2.2906, 2.3559, 2.6694, 2.5813, 2.532, 2.6262, 2.7523, 2.6119, 2.547, 2.6112, 2.3837, 2.1358, 2.0583, 2.1732, 2.2341, 2.2952, 2.8888, 2.8176, 2.6781, 3.0011, 3.0173, 3.1032, 2.9563, 2.7261, 2.565, 2.3695, 2.4005, 2.4495, 2.655, 2.4469, 2.4529, 2.3724, 2.5601, 2.5528, 2.9605, 3.0068, 2.9637, 2.7985, 2.6715, 2.7894, 2.6768, 4.6228, 4.4241, 4.2661, 4.2459, 4.2321, 3.7535, 3.542, 3.4134, 3.5555], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9564, 0.9375, 0.903, 0.9321, 1.1406, 1.1862, 1.1122, 1.0967, 1.1653, 1.1784, 1.1707, 1.1432, 1.0913, 1.1031, 1.0462, 1.037, 1.0467, 1.0486, 1.029, 1.0407, 0.9957, 1.0126, 0.9538, 0.8714, 0.9198, 0.9024, 0.8843, 0.8591, 0.9628, 0.9835, 1.008, 0.9679, 0.9726, 0.9667, 1.0335, 0.9349, 0.8237, 0.9641, 0.9437, 0.8716, 0.841, 0.8441, 0.7811, 0.8145, 0.8358, 0.8364, 0.8078, 0.8363, 0.7902, 0.881, 0.8524, 0.7625, 0.7778, 0.8945, 0.9258, 0.9627, 0.9396, 0.8688, 0.7865, 0.7042, 0.7943, 0.7118, 0.7208, 0.6973, 0.7359, 0.6761, 0.6488, 0.6466, 0.6712, 0.6679, 0.7161, 0.7919, 0.7782, 0.889, 0.7889, 0.8724, 0.8911, 0.89, 0.9788, 1.1519, 1.1972, 1.2153, 1.1979, 1.2085, 1.162, 1.1978, 1.2866, 1.2464, 1.2636, 1.2144, 1.1997, 1.1694, 1.1575, 1.0627, 1.1189, 1.1514, 1.1249, 1.1008, 1.0114, 1.0002, 0.9668, 1.0031, 1.0545, 1.0688, 1.0486, 1.1038, 1.0994, 1.1099, 0.93, 0.8533, 0.8822, 0.8477, 0.9774, 0.8486, 0.7877, 0.7575, 0.744, 0.7264, 0.7614, 0.7618, 0.7828, 0.8204, 0.9184, 0.9618, 0.9354, 1.0669, 1.0409, 1.134, 1.1925, 1.197, 1.1408, 1.1427, 1.2047, 1.1302, 1.2245, 1.201, 1.2013, 1.177, 1.1725, 1.0962, 1.0651, 1.0196], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0517, 1.0671, 1.0948, 1.1165, 1.0779, 0.9021, 0.9063, 0.7507, 0.8259, 0.8258, 0.8386, 0.9134, 0.9055, 0.9229, 0.9382, 0.9573, 0.9519, 0.8863, 0.9392, 0.9682, 1.0075, 1.1782, 1.0351, 1.064, 1.0729, 1.0817, 1.1294, 1.1164, 1.0448, 1.024, 0.8992, 1.0889, 1.0168, 1.0061, 0.976, 1.0722, 1.1509, 1.0583, 1.0548, 1.0673, 1.1412, 1.1531, 1.2194, 1.1299, 1.1798, 1.1231, 1.1502, 1.0967, 1.1551, 1.1178, 1.1179, 1.2129, 1.1774, 1.1549, 1.049, 1.0463, 1.0119, 1.1289, 1.2488, 1.212, 1.2242, 1.2989, 1.2423, 1.302, 1.2191, 1.2794, 1.3284, 1.3613, 1.3181, 1.3087, 1.3178, 1.2186, 1.2122, 1.1985, 1.1793, 1.1186, 1.1245, 1.0602, 1.019, 0.8687, 0.7713, 0.6558, 0.7099, 0.738, 0.696, 0.7368, 0.6925, 0.7156, 0.7023, 0.7559, 0.7625, 0.7926, 0.8444, 0.9006, 0.8128, 0.8836, 0.9027, 0.8633, 1.0074, 1.0005, 0.9955, 0.9567, 0.963, 0.9664, 0.954, 0.8944, 0.906, 0.8925, 1.0282, 1.138, 1.1252, 1.1142, 1.0289, 1.1008, 1.1893, 1.2525, 1.2175, 1.2328, 1.1893, 1.2109, 1.1632, 1.1791, 1.1376, 1.0213, 0.9979, 0.9614, 0.8799, 0.8528, 0.7854, 0.7842, 0.8402, 0.796, 0.7904, 0.6412, 0.7651, 0.7483, 0.7565, 0.7737, 0.8508, 0.8896, 0.9586, 0.9424], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6032.64, -18996.15, -390670.44, -509477.5, -426739.57, -266308.72, -177199.82, -109658.01, -32639.86, 1470881.29, 1543162.03, 1114077.45, 775916.69, 757810.75, 913764.44, 497381.51, 142828.53, -69448.95, -7723.67, 104319.51, 36843.22, 25513.31, -107048.45, 412584.49, 328733.98, -173892.53, 13231.05, -171237.86, -213100.48, 33923.91, -87025.26, 64227.35, 179064.91, -94412.84, 13580.93, -10647.65, 8149.21, -278892.77, -96615.6, 81295.36, 4343.21, -1246968.91, -1066270.88, -1253104.61, -1202340.52, -362729.97, -256060.64, -383561.66, -200319.59, -319851.9, -290028.12, -290285.71, -1120354.28, -922534.6, -739365.89, -716688.59, -446094.49, -421110.35, -561980.85, -693309.31, -829664.32, -1353372.37, -1160033.46, -1067689.11, -1357229.68, -1237065.87, -1688008.83, -2299575.45, -2710162.91, -2032281.14, -1516358.96, -593688.91, -475137.27, -157420.03, -332739.91, -217155.09, -236200.97, -156433.85, -101051.37, 199385.55, 436799.34, 304100.49, 316390.83, 1420063.08, 617233.78, 688592.92, 932834.44, 973145.99, 890022.98, 660374.13, 441956.67, 414434.36, 381529.01, 416562.16, 27800.24, 99944.43, 660872.21, 480639.68, 332201.78, 234497.63, 125119.72, 183301.62, 275496.28, 286523.6, 280742.37, 243099.24, 180761.0, 373681.57, 82417.39, 57282.86, -987599.35, -796102.28, -679389.98, -73543.04, -417481.06, -790296.04, -912740.43, -841946.59, -698138.89, -586234.58, -291565.3, -181502.67, 26588.55, -12701.9, 195839.81, -44653.31, 403503.6, 685781.72, 1007328.99, 890590.4, 637778.57, 392117.06, 952.69, 402384.27, 369936.02, 4017277.95, 2410014.02, 2273056.07, 2601319.22, 1378398.31, 1027588.58, 1089029.29, 702624.16, -104250.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.916, 1.5438, 6.086, 8.0108, 5.9432, 4.145, 3.5812, 5.7027, 2.4612, -0.5033, -2.4995, -2.421, -2.1578, -2.8085, -2.8505, -4.0822, 0.4942, -0.061, -3.8432, -2.9025, -4.6748, -5.4975, -1.3403, -2.2765, -1.1602, -0.3297, -2.3862, -1.3297, -1.1195, -0.8558, -4.3295, -2.5655, -1.699, -2.2057, -6.921, -6.39, -7.4608, -7.8038, -4.744, -4.2765, -5.3218, -4.1447, -5.1962, -5.1045, -5.1215, -6.3365, -5.622, -4.8422, -5.3795, -3.397, -3.6927, -4.9595, -5.1073, -5.4707, -6.269, -6.0292, -6.2365, -8.1317, -8.0982, -9.4947, -10.4085, -11.5038, -9.5236, -8.7424, -5.9459, -5.3691, -3.6771, -4.6426, -3.8467, -3.8345, -3.1387, -2.0425, -0.5672, 1.9848, 1.9326, 2.4178, 6.1555, 3.455, 4.3185, 6.074, 7.1458, 6.8801, 5.6735, 4.0268, 3.705, 3.6398, 4.067, 1.5413, 2.0221, 4.3734, 3.6194, 2.7654, 1.9111, 0.6516, 1.1969, 1.5694, 1.8489, 1.6636, 1.5931, 1.2184, 2.8401, 0.9676, 0.7815, -3.7747, -3.2679, -3.1826, -1.02, -2.3422, -5.394, -6.3357, -6.2752, -5.923, -5.6335, -3.9512, -3.3337, -2.4937, -2.4882, -1.0795, -2.3047, 0.3675, 2.4667, 4.163, 4.2815, 3.7523, 3.1715, 1.5798, 3.4868, 3.5175, 7.5503, 5.1213, 5.4505, 7.7823, 3.9045, 2.4859, 3.2251, 1.0379, -1.6133], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64599.0467, 32671.6059, 319487.9641, 674933.2645, 828458.6954, 559601.8796, 152638.8123, 21282.4556, -88569.5726, -47922.2594, 60678.4541, 176304.0131, 206369.8375, 419549.4916, 303278.0506, 97257.1451, 76649.9115, 249325.0543, 84107.678, -198274.225, -475857.3066, -463205.5094, -690662.0858, -818560.4478, -890300.9302, -828413.9614, -527774.2981, -531104.3626, -651055.5426, -630433.2305, -655386.9727, -761939.8482, -616613.5341, -702566.0658, -456871.9303, -449663.0159, -514101.5472, -461475.3226, -349558.9406, -295210.0498, -368144.7452, -111168.3948, -164890.6058, -207092.9976, -626192.3575, -555984.4567, -686693.9501, -875823.2454, -513285.0439, -636524.8258, -894715.6196, -735087.8051, -814556.9158, -767616.0141, -995025.8141, -1465006.9699, -1557229.3159, -1419218.8376, -1401533.7925, -1100850.3496, -974274.6151, -1081472.8027, -1101174.5978, -1291863.4518, -1282939.3988, -1468054.0954, -1335517.1439, -1434551.6655, -1679667.6565, -2139575.1424, -2519536.9502, -2994763.143, -2568887.0521, -2491630.6209, -1596415.4614, -897075.7622, -488487.7142, -452360.0094, -520304.7194, -332894.928, -422006.2832, -573383.1452, -245127.4892, 123903.6574, 174948.094, 169976.9736, 793554.6955, 685611.6626, 472645.1769, 485105.9402, 677534.4653, 674499.2808, 563493.5601, 253851.1785, -131380.593, -241530.9426, 49678.441, -127959.9743, -30539.5704, 255766.2176, 245548.279, 128907.2126, -155053.8129, -158030.6034, -133558.5807, -61823.4892, -40316.5192, -177525.5685, -276676.3649, -267021.4412, -124058.7221, -317292.3339, -410407.6765, -826480.3269, -850859.6128, -793206.2473, -162665.4447, -97747.7843, -320293.0757, -607112.3735, -839886.6858, -1224388.6076, -1276440.8473, -970320.4431, -675527.6787, -493519.0314, -220413.4355, 247585.5662, 149084.7197, 467979.7436, 752126.351, 760645.3207, 800199.5927, 605083.1852, 337925.2244, 370.3912, 174471.2631, -71510.2986, 22338.8324, -784893.1889, -1268223.0224, -934834.9705, -1173313.1847, -1296219.4897, -895317.4409, -714384.3595, -1093817.7257], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.62, 52.1, 47.84, 47.93, 56.25, 68.03, 67.5, 70.4, 71.92, 71.34, 71.37, 69.31, 68.6, 62.85, 63.2, 64.03, 64.31, 65.37, 60.4, 55.51, 49.42, 43.8, 43.52, 43.29, 42.42, 34.7, 28.26, 33.94, 40.64, 39.67, 47.93, 38.51, 44.44, 43.43, 48.81, 43.05, 34.32, 45.16, 46.8, 43.97, 43.16, 36.24, 30.17, 39.6, 39.74, 39.69, 34.1, 39.47, 34.65, 40.43, 38.44, 30.67, 35.73, 38.2, 43.36, 50.29, 51.17, 41.62, 31.55, 30.3, 38.49, 32.22, 32.22, 23.73, 24.99, 23.18, 16.72, 23.26, 31.86, 36.07, 40.58, 45.24, 46.22, 52.16, 46.34, 50.84, 51.02, 58.76, 64.61, 73.71, 83.77, 84.36, 73.54, 71.98, 72.05, 71.79, 78.29, 72.4, 73.04, 66.27, 67.49, 60.04, 54.69, 49.54, 49.05, 46.77, 48.67, 47.77, 41.63, 41.42, 39.31, 46.01, 53.39, 60.41, 61.46, 68.97, 68.97, 70.11, 58.9, 48.62, 58.97, 61.43, 68.45, 63.41, 57.47, 51.15, 50.0, 46.15, 50.6, 50.54, 58.29, 55.73, 63.23, 64.83, 62.95, 61.57, 62.08, 58.27, 53.97, 50.89, 44.51, 50.26, 52.35, 59.66, 48.22, 55.2, 56.81, 54.78, 50.78, 51.18, 46.28, 45.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -255.6965, -272.0482, -291.1377, -347.5391, -358.7342, 120.8865, 241.2953, 189.8, 487.7792, 461.4716, 470.0137, 456.2699, 379.3599, 364.1773, 342.7657, 252.5725, 216.1139, 224.5304, 319.5733, 233.0884, 218.466, 154.5619, -67.4325, -19.4465, -148.5394, -125.6624, -154.298, -215.5018, -233.9688, -37.9872, 14.7409, 172.9291, -38.0983, 47.2347, 49.3083, 119.5168, -153.4698, -297.2239, -108.1972, -118.84, -161.9639, -207.7367, -201.8989, -302.5394, -254.9909, -330.1044, -276.6281, -309.3918, -245.3716, -296.2516, -140.1155, -99.8364, -174.1966, -150.5534, -68.79, -17.5374, -1.7689, -5.0472, -67.0148, -135.1221, -171.814, -131.7732, -213.3805, -198.0661, -216.7998, -200.4834, -226.3304, -243.7627, -251.0755, -243.434, -253.9473, -232.5297, -173.1074, -171.2238, -100.9481, -116.5017, -66.1629, -52.5557, -43.5484, 12.4084, 69.4679, 85.0113, 115.0995, 116.085, 113.9212, 139.3468, 150.7087, 164.2802, 154.8218, 157.4248, 132.6569, 126.3515, 113.9804, 80.1899, 33.0319, 96.1504, 82.9505, 65.9376, 77.324, -47.6242, -47.8122, -42.7927, -17.2277, -6.0167, -4.4118, -10.1759, 33.9858, 28.2175, 27.0027, -105.6283, -147.1051, -134.9706, -149.6275, -42.7061, -127.4876, -173.299, -198.9378, -194.9939, -203.2579, -177.1832, -192.2183, -176.0052, -144.7436, -69.5755, -34.0798, -33.2032, 9.5222, 37.0351, 92.4435, 129.6745, 132.1453, 113.1871, 128.6484, 134.782, 242.1828, 230.0959, 231.6795, 235.5012, 226.0635, 199.8916, 156.071, 104.2073, 92.7156], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4235, 31.8147, 37.4997, 14.6204, -46.1513, -63.788, -28.913, 103.9765, 143.5947, -4.1969, -17.4388, -55.2941, -33.9647, 1.2087, -13.8415, -22.504, -13.2734, 34.1883, -39.6981, -44.1305, -11.1669, -59.2379, -0.5236, 18.0567, 33.6958, -16.9264, -24.1073, -22.0508, -1.7807, 37.465, 86.5366, -34.699, 42.9911, 57.4556, -28.3355, -31.2531, -9.7153, 68.679, -30.0706, 121.5095, 65.9455, 190.2248, 64.9955, 66.4662, 21.6322, 18.8151, 13.9092, 9.051, 92.069, 127.4982, 124.2916, -52.1537, 6.7171, -57.2513, -14.6535, -63.5421, -18.5329, -35.5131, -6.8483, 102.3396, 83.4129, 50.941, 34.9883, 42.6153, -16.1135, 293.5433, 216.33, 171.8724, 490.1097, 378.4959, 41.7241, 18.0657, -15.3124, -51.4438, -29.1592, -32.4502, 6.0202, 17.8983, -47.1454, -62.5577, -37.3793, 8.7019, -64.0614, -56.5096, -20.5277, -32.8893, 39.1191, 8.4938, -37.2987, 58.8366, -42.1006, -48.4955, 12.2839, -20.0436, -25.1181, -41.8823, -46.1901, -30.2596, -32.0825, -5.2762, -30.3002, -23.598, 76.3509, -67.1512, -30.012, -20.697, -8.8198, -32.8854, 20.5343, 22.3737, 139.3449, 123.8346, 161.449, 16.4602, -3.6478, 87.6277, -4.3725, 119.6157, 63.7009, 27.0933, 107.5348, 182.2501, -25.5749, -27.7321, -42.3818, -34.9034, 1.6672, 89.5933, 102.28, 50.4072, 28.6523, 52.2893, 66.1723, 276.6133, 85.5081, 37.4489, 46.4061, 58.8716, -3.2137, 3.4275, -53.6024, 14.4316], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9, 53.91, 54.07, 54.39, 32.62, 30.6, 30.66, 30.04, 31.36, 32.02, 31.94, 29.24, 27.86, 27.86, 26.25, 29.48, 29.51, 31.83, 31.94, 32.43, 32.49, 28.67, 28.03, 27.93, 27.83, 28.42, 27.41, 26.41, 25.16, 27.55, 27.79, 27.85, 27.84, 33.24, 33.15, 29.07, 29.03, 30.23, 29.99, 29.87, 30.23, 28.68, 28.61, 28.22, 29.78, 29.63, 29.47, 29.47, 30.49, 28.3, 28.17, 28.08, 28.28, 24.41, 24.4, 24.1, 25.9, 21.97, 24.48, 26.22, 26.08, 28.68, 29.18, 32.77, 31.77, 33.39, 33.39, 33.92, 32.65, 33.07, 33.09, 33.87, 36.11, 34.68, 34.73, 39.76, 40.08, 40.23, 38.01, 34.8, 30.97, 31.43, 32.58, 31.42, 31.42, 30.8, 32.03, 32.03, 34.01, 34.33, 34.68, 34.68, 33.49, 33.34, 33.41, 27.94, 24.45, 24.22, 22.05, 22.53, 23.96, 23.76, 31.95, 31.96, 31.93, 33.23, 32.06, 35.88, 32.9, 32.91, 33.05, 33.15, 34.72, 34.65, 34.67, 34.5, 35.35, 35.79, 38.61, 38.91, 38.94, 38.93, 31.7, 31.85, 32.78, 32.73, 31.96, 36.43, 36.1, 35.78, 36.33, 39.96, 40.03, 40.09, 41.23, 42.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.582, 0.9245, 1.0199, 0.8522, 0.7286, 0.7599, 0.9146, 0.6818, 0.4685, 0.3376, 0.3924, 0.4502, 0.4044, 0.4045, 0.3205, 0.6874, 0.658, 0.37, 0.4541, 0.329, 0.2782, 0.5097, 0.4199, 0.5029, 0.5594, 0.3911, 0.4668, 0.4538, 0.475, 0.1774, 0.2962, 0.3757, 0.3403, -0.0513, -0.0076, -0.0836, -0.1026, 0.1869, 0.2405, 0.1627, 0.2794, 0.1968, 0.2116, 0.2135, -0.0231, 0.0523, 0.1239, 0.0797, 0.2533, 0.2269, 0.111, 0.0119, -0.071, -0.2102, -0.1544, -0.13, -0.2778, -0.2458, -0.3993, -0.496, -0.5761, -0.3961, -0.2844, -0.0489, 0.0087, 0.1862, 0.0813, 0.1631, 0.1559, 0.2253, 0.2613, 0.3947, 0.6425, 0.5769, 0.5963, 1.0154, 0.6765, 0.7639, 0.981, 1.1019, 1.0924, 0.966, 0.7813, 0.7786, 0.7821, 0.8287, 0.516, 0.5915, 0.9452, 0.8481, 0.7421, 0.6685, 0.5648, 0.6379, 0.7176, 0.7489, 0.7544, 0.7422, 0.6816, 0.8991, 0.6302, 0.5966, 0.0342, 0.1054, 0.1404, 0.4007, 0.2607, -0.0801, -0.2105, -0.1881, -0.1162, -0.0592, 0.1754, 0.2622, 0.3686, 0.3597, 0.5227, 0.3538, 0.6712, 0.8839, 1.0084, 0.9677, 0.8748, 0.787, 0.586, 0.7961, 0.7829, 1.3505, 1.0672, 1.074, 1.2644, 0.8615, 0.7494, 0.8368, 0.6311, 0.3836], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1299, 13.3874, 12.4969, 12.1346, 11.6061, 10.0881, 9.2999, 8.1649, 12.3693, 14.3351, 13.3283, 12.2031, 11.6808, 11.4291, 11.2429, 10.8589, 10.4706, 9.9933, 9.5575, 9.2967, 9.1138, 9.2543, 9.3705, 9.3671, 9.9586, 10.2942, 10.9185, 7.4219, 6.3977, 6.6027, 6.4654, 6.3355, 6.5479, 6.5492, 6.5666, 6.3612, 7.0364, 4.5918, 4.8039, 5.1784, 6.8955, 8.1755, 9.8469, 11.445, 12.2602, 11.2296, 12.0302, 12.612, 13.3779, 11.0147, 11.5896, 12.8081, 12.8925, 5.7732, 6.5002, 6.8074, 7.0623, 7.5547, 8.6349, 9.67, 11.5481, 11.0389, 12.3784, 14.0005, 13.2536, 15.7, 18.5601, 21.672, 24.054, 25.4361, 24.4958, 23.3379, 21.7829, 18.017, 18.5993, 18.2925, 13.2967, 12.7247, 8.9499, 14.2803, 13.4541, 11.8014, 18.834, 17.3909, 16.3315, 16.5274, 18.5353, 17.6167, 16.2446, 14.697, 13.1023, 11.3364, 9.6892, 8.9731, 7.8706, 7.4977, 7.2129, 6.1007, 5.2719, 5.283, 5.3809, 5.4011, 5.3339, 5.0283, 4.7516, 4.5244, 7.2743, 6.4352, 5.7687, 7.3599, 8.5284, 9.4795, 9.7867, 10.2981, 11.9432, 14.0328, 15.9735, 17.6699, 19.1942, 20.2261, 17.6315, 17.8932, 12.8713, 12.9148, 13.1941, 13.1537, 14.4402, 17.6312, 17.1179, 15.9286, 14.5623, 13.213, 11.6093, 10.3895, 20.7324, 19.312, 17.7084, 18.3915, 16.5008, 15.2584, 14.3129, 13.8738, 13.8759], "mkt_dynamics": [-0.15786, -0.277094, -0.563012, -0.620083, -0.773677, -0.852322, -0.959955, -1.027016, -1.065793, -1.093727, -0.995788, -0.672675, -0.282728, 0.045531, 0.321234, 0.292247, 0.239178, 0.239209, 0.334614, 0.43768, 0.569628, 0.869751, 1.040062, 1.173957, 1.283948, 1.180727, 1.133801, 1.015427, 0.822826, 0.520211, 0.161077, 0.011097, -0.238444, -0.398687, -0.491688, -0.585146, -0.446571, -0.417489, -0.286318, -0.427986, -0.716376, -0.716836, -0.77274, -0.47082, 0.001179, 0.085604, 0.175704, 0.064811, -0.138879, -0.433842, -0.674629, -0.706415, -0.880637, -0.7694, -0.849664, -1.066851, -1.181619, -1.111285, -0.985071, -0.984364, -0.870593, -0.935314, -0.926928, -0.739484, -0.680352, -0.756613, -0.774557, -0.842236, -0.7, -0.40802, -0.269543, -0.327212, -0.538344, -0.76796, -0.993423, -1.112165, -1.20356, -1.227181, -1.198208, -1.126998, -1.072567, -1.070135, -1.027979, -0.950754, -0.882215, -0.624982, -0.40944, -0.169036, 0.104816, 0.218925, 0.387952, 0.544369, 0.671195, 0.792918, 0.90716, 1.045388, 1.158599, 1.254771, 1.326857, 1.292104, 1.36814, 1.369418, 1.257225, 1.212784, 1.017942, 0.929305, 0.72515, 0.415246, 0.359168, 0.21586, 0.185039, 0.158669, -0.152588, -0.387275, -0.406328, -0.382107, -0.045661, 0.121028, 0.123225, 0.326621, 0.256725, 0.196666, -0.025002, -0.455074, -0.791516, -0.859365, -0.781905, -0.8952, -1.024575, -1.237743, -1.423931, -1.409577, -1.321131, -1.258573, -0.97231, -0.673185, -0.327172, -0.049661, 0.168577, 0.438815, 0.725932, 1.058702, 1.259896, 1.397729, 1.235246, 1.108688, 0.975524, 1.054563, 1.270209, 1.401901, 1.498818, 1.32073, 1.057132, 0.873814, 0.576392, 0.24158], "market_activity_top_line": [57.750882, 57.52671, 57.251054, 56.954215, 55.874667, 55.063935, 54.225742, 53.661978, 53.07757, 52.497548, 51.914129, 51.613419, 51.517441, 51.422366, 51.129914, 50.769548, 50.439914, 50.176022, 49.955441, 49.772065, 49.634366, 51.554667, 53.937333, 55.050667, 55.235333, 55.342, 55.98, 55.538, 54.693455, 53.929818, 53.265091, 52.705091, 52.511571, 52.366857, 52.114143, 52.311571, 52.462619, 52.233381, 52.09181, 51.836237, 51.640731, 51.618495, 51.516624, 51.484516, 51.504882, 51.378172, 51.30428, 51.211204, 51.129441, 50.792925, 50.535957, 50.334624, 50.111806, 49.56471, 49.046989, 48.457398, 47.846538, 47.459118, 47.114387, 46.708882, 46.387591, 45.999226, 45.623398, 45.249806, 44.69428, 44.186022, 43.736968, 43.265183, 42.917398, 42.562753, 42.130796, 41.629398, 41.075978, 40.401742, 39.766172, 39.143828, 38.411548, 37.702559, 36.864817, 35.936172, 34.930344, 34.046151, 33.236538, 32.59243, 31.994602, 31.52271, 30.99628, 30.532172, 30.081946, 29.692366, 29.345129, 29.097634, 29.017194, 29.529333, 30.052667, 31.668, 31.966667, 32.362667, 33.393333, 34.596667, 35.486667, 35.980333, 35.776, 35.497, 35.294, 35.412364, 35.139727, 34.954909, 35.357333, 35.892667, 36.109333, 36.164667, 35.819333, 35.669273, 35.839333, 36.211333, 36.599333, 36.908667, 36.963333, 37.577333, 37.416, 37.201333, 36.193636, 35.807762, 35.522527, 35.440086, 35.271817, 34.88729, 34.404677, 33.918882, 33.46143, 33.029355, 32.714473, 32.441763, 32.224817, 32.007785, 31.884602, 31.675204, 31.640129, 32.557333, 34.009333, 35.101333, 35.730667, 35.809333, 35.192, 35.278667, 35.43, 37.859333, 39.134667, 40.293333, 41.873333, 41.732, 40.980333, 40.823333, 40.415455, 39.754273], "market_activity_min_gap": [-3.865757, -4.786578, -5.604832, -6.439467, -13.217403, -16.695635, -19.431109, -18.838667, -17.705317, -15.957297, -15.246325, -13.786034, -11.678454, -9.561096, -8.285904, -7.77545, -7.800322, -7.550711, -7.219515, -6.818793, -6.16444, -4.735109, -2.624262, -1.731346, -1.018831, -0.235524, 0.771189, 1.322117, 1.777464, 2.03453, 2.280666, 1.515492, 0.950207, 0.852861, -0.601714, 1.038606, 0.977127, 0.229432, -0.106093, -1.283736, -3.510088, -3.153301, -2.978542, -2.227858, -1.691906, -2.314662, -2.524479, -2.632247, -2.729352, -5.08407, -6.079757, -6.028078, -5.933894, -8.845112, -10.834449, -13.196696, -15.049553, -14.184619, -12.65033, -12.105045, -10.92699, -10.929293, -10.763068, -10.80425, -12.748108, -13.650113, -13.66943, -14.087209, -12.909868, -11.907594, -12.141118, -13.044664, -14.535348, -17.182476, -18.743449, -19.746687, -21.526198, -22.567974, -24.80315, -28.130487, -31.697073, -32.809496, -32.611534, -30.204115, -27.399771, -25.020709, -23.95961, -22.226689, -20.41541, -18.441326, -16.364683, -14.689198, -12.940729, -11.203555, -9.635146, -7.146604, -5.154083, -3.524666, -1.985753, -0.291826, 1.292216, 2.656897, 3.755631, 4.604821, 5.458141, 6.302621, 6.627694, 6.954065, 7.235291, 7.146114, 6.706674, 6.272955, 5.74433, 5.412802, 5.117551, 4.955037, 4.623734, 4.290299, 3.841152, 3.544209, 3.038884, 2.570153, 0.474946, -3.499743, -6.559221, -6.418744, -7.130252, -9.86341, -13.359542, -16.201818, -18.043175, -18.636266, -16.967182, -14.810583, -13.357673, -12.534372, -11.123345, -10.220776, -8.01334, -6.90016, -5.483537, -4.077809, -2.823954, -1.862084, -1.455742, -0.798057, -0.101176, 1.240334, 2.304895, 3.59599, 4.910937, 5.839123, 6.160963, 6.553191, 6.731985, 6.854144], "market_activity": [null, null, null, null, -23.79235, -27.9042, -33.888875, -39.015512, -39.874506, -39.752278, -39.170964, -37.711257, -34.337554, -29.946277, -26.283088, -24.803319, -25.643285, -27.047892, -27.404171, -26.653686, -24.931268, -5.395959, 27.601146, 50.540998, 63.257949, 66.318149, 60.1915, 47.61225, 33.87225, 20.674025, 5.808762, -3.808744, -5.769497, -3.845023, -2.603912, 1.570394, 4.839472, 4.949261, 4.645631, 0.869665, -3.817917, -5.306634, -5.910792, -4.972071, -3.55031, -4.01813, -4.618065, -5.727158, -7.259254, -9.973527, -12.944263, -14.937307, -16.416878, -18.762814, -21.895232, -26.148066, -30.693783, -32.253367, -32.418333, -32.105492, -30.675171, -30.36681, -30.82033, -31.26709, -33.75382, -35.943635, -37.563218, -39.478284, -39.282817, -38.512508, -38.519229, -38.994165, -41.028257, -44.693079, -48.227089, -50.829595, -52.548472, -53.730611, -54.321681, -54.617215, -54.764983, -54.838866, -54.875808, -54.894279, -54.903515, -54.908132, -54.910441, -54.911596, -54.912173, -54.912461, -53.628956, -51.208528, -46.718389, -34.082769, -15.20041, 21.946445, 43.567348, 57.667599, 71.396599, 85.560675, 92.780337, 96.390169, 93.388334, 79.059142, 62.993021, 52.029036, 45.981193, 43.040646, 46.532523, 52.104787, 57.411018, 60.091684, 51.572092, 39.368496, 31.978748, 31.033574, 36.435287, 42.580944, 43.239572, 46.367336, 41.205868, 32.177259, 14.569104, -3.796998, -15.586824, -20.900762, -18.308881, -18.378315, -21.206308, -26.781929, -32.728139, -37.04377, -38.706135, -38.475142, -36.814246, -34.478223, -32.046587, -30.756218, -28.008134, -11.683017, 17.776141, 44.034571, 60.16056, 68.662555, 55.111728, 40.557314, 30.446157, 55.185453, 77.592727, 88.796363, 94.398182, 97.199091, 86.94687, 72.196035, 51.244618, 37.210109], "market_activity_raw": [null, null, null, null, -23.79235, -32.01605, -39.87355, -44.14215, -40.7335, -39.63005, -38.58965, -36.25155, -30.96385, -25.555, -22.6199, -23.32355, -26.48325, -28.4525, -27.76045, -25.9032, -23.20885, 14.13935, 60.59825, 73.48085, 75.9749, 69.37835, 54.06485, 35.033, 20.13225, 7.4758, -9.0565, -13.42625, -7.73025, -1.92055, -1.3628, 5.7447, 8.10855, 5.05905, 4.342, -2.9063, -8.5055, -6.79535, -6.51495, -4.03335, -2.12855, -4.48595, -5.218, -6.83625, -8.79135, -12.6878, -15.915, -16.93035, -17.89645, -21.10875, -25.02765, -30.4009, -35.2395, -33.81295, -32.5833, -31.79265, -29.24485, -30.05845, -31.27385, -31.71385, -36.24055, -38.13345, -39.1828, -41.39335, -39.08735, -37.7422, -38.52595, -39.4691, -43.06235, -48.3579, -51.7611, -53.4321, -54.26735, -54.91275, -54.91275, -54.91275, -54.91275, -54.91275, -54.91275, -54.91275, -54.91275, -54.91275, -54.91275, -54.91275, -54.91275, -54.91275, -52.34545, -48.7881, -42.22825, -21.44715, 3.68195, 59.0933, 65.18825, 71.76785, 85.1256, 99.72475, 100.0, 100.0, 90.3865, 64.72995, 46.9269, 41.06505, 39.93335, 40.1001, 50.0244, 57.67705, 62.71725, 62.77235, 43.0525, 27.1649, 24.589, 30.0884, 41.837, 48.7266, 43.8982, 49.4951, 36.0444, 23.14865, -3.03905, -22.1631, -27.37665, -26.2147, -15.717, -18.44775, -24.0343, -32.35755, -38.67435, -41.3594, -40.3685, -38.24415, -35.15335, -32.1422, -29.61495, -29.46585, -25.26005, 4.6421, 47.2353, 70.293, 76.28655, 77.16455, 41.5609, 26.0029, 20.335, 79.92475, 100.0, 100.0, 100.0, 100.0, 76.69465, 57.4452, 30.2932, 23.1756], "market_activity_distance": [-0.334431, -0.425732, -0.624787, -0.868162, -1.622756, -2.337741, -2.992202, -3.43065, -3.723473, -3.979024, -4.342782, -4.39776, -4.30256, -4.193233, -4.225391, -4.225265, -4.398037, -4.424804, -4.432349, -4.439469, -4.25531, -0.424276, 4.649372, 7.051786, 7.8008, 8.348017, 9.799153, 9.016318, 7.713756, 6.582774, 5.524184, 4.638646, 4.459755, 4.349707, 3.263802, 2.994456, 2.593628, 1.952611, 1.376834, 0.671784, 0.108683, -0.039708, -0.079606, -0.057881, -0.192074, -0.55581, -0.866404, -1.150665, -1.401109, -1.87407, -2.233885, -2.174856, -1.991383, -2.228946, -2.507874, -2.790334, -2.898959, -2.933355, -3.087392, -3.414222, -3.599518, -3.798169, -4.012712, -4.214295, -4.678638, -4.75166, -4.738777, -4.975732, -4.980632, -5.089894, -5.3276, -5.426421, -5.638988, -5.892179, -6.00421, -6.220614, -6.471459, -6.665283, -6.963414, -7.643628, -8.307274, -8.69653, -8.975075, -9.405914, -9.732814, -9.959983, -10.30823, -10.274705, -10.145478, -9.974484, -9.585352, -9.089306, -8.267782, -5.507646, -2.992805, 2.730904, 4.561338, 6.537331, 10.548938, 14.933365, 18.07046, 19.80266, 19.205651, 18.024338, 17.071716, 17.052769, 15.757483, 14.638835, 14.718319, 15.016022, 14.144818, 12.968691, 10.708396, 9.216171, 8.655624, 8.816812, 8.862866, 8.727053, 7.852337, 8.451944, 7.031806, 5.604101, 2.627001, 1.348936, 0.380622, 0.17502, -0.390707, -1.17055, -1.86868, -2.421191, -2.889782, -3.368313, -3.772471, -4.082777, -4.27514, -4.395392, -4.581878, -4.83259, -4.50185, -1.524439, 2.858065, 6.094402, 7.894395, 8.158067, 6.570302, 6.950424, 7.537433, 14.271628, 17.677012, 20.855828, 24.705903, 23.821582, 20.68598, 19.228765, 17.279391, 15.111329], "market_activity_roc": [null, null, null, null, -3.248808, -4.281098, -5.28429, -5.780498, -5.00602, -4.66074, -4.262944, -3.817524, -2.939338, -2.048061, -1.5106, -1.634984, -2.091577, -2.423739, -2.297037, -1.964727, -1.597045, 2.747617, 7.970887, 10.605552, 11.284454, 7.346247, 3.787112, 0.885244, -0.981035, -2.551736, -4.849784, -5.100848, -3.989296, -2.898139, -2.160792, -0.746645, -0.093221, -0.254886, -0.042854, -0.908659, -1.566616, -1.17719, -1.104177, -0.678523, -0.263066, -0.465575, -0.412185, -0.530863, -0.728943, -1.139097, -1.497581, -1.711696, -1.990311, -2.418083, -2.946354, -3.729492, -4.520428, -4.248168, -3.940307, -3.608357, -3.049222, -3.076104, -3.164615, -3.123766, -3.650353, -3.941814, -4.134786, -4.385926, -3.975636, -3.673716, -3.672344, -3.780835, -4.290614, -5.077235, -5.612579, -5.970708, -6.486589, -6.680858, -7.296038, -8.194538, -9.06291, -9.698037, -9.842119, -9.304669, -8.404561, -7.411825, -6.740347, -6.321278, -5.978058, -5.80643, -5.326933, -4.698447, -3.539505, -0.549074, 2.411092, 8.833591, 10.16457, 9.594981, 11.116038, 9.248033, 11.01147, 11.178516, 7.135158, 2.602369, -0.542928, -1.578554, -1.778491, -1.527146, 0.179444, 1.356314, 2.759287, 3.46091, 1.30666, -0.622395, -0.747729, 0.129038, 2.177595, 3.474683, 3.136219, 3.7723, 2.231371, 0.792947, -2.082326, -4.709145, -5.060597, -4.734365, -2.546909, -2.570593, -3.146876, -4.292326, -5.132673, -5.325535, -4.912716, -4.354858, -3.695637, -3.092915, -2.536709, -2.362877, -1.814403, 1.71692, 6.663815, 10.816439, 12.928323, 9.988533, 3.477478, 0.505206, -0.841482, 5.724765, 11.203305, 14.214443, 18.186094, 10.229095, 4.716192, 1.315354, -3.481638, -4.739114], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4993, -1.1348, 0.3772, 1.0722, 1.5879, 2.4076, 11.6285, 12.7821, 7.4551, 3.9564, 4.5643, 7.7777, 1.6447, -2.986, -5.2745, -3.5052, -1.8765, -2.753, -2.5419, -4.309, 5.3395, 4.2896, -2.739, -0.5192, -3.2666, -4.1831, 1.8347, -0.4379, 1.5531, 2.8367, -1.6149, 0.4205, -0.0429, 0.4828, -6.7923, -3.1913, -0.9198, -1.8891, -10.0093, -8.6227, -9.4577, -9.202, -0.4004, 0.3377, -1.7094, 1.2399, -1.1354, -1.1747, -1.4774, -6.3851, -4.3464, -2.4062, -3.5154, 1.9713, 0.7725, -2.2078, -4.3401, -5.7895, -8.2415, -7.1427, -6.7536, -8.6525, -7.8542, -9.5283, -10.0692, -10.0959, -4.6245, -2.6646, 4.2601, 4.3334, 8.6783, 5.3372, 6.4022, 4.9679, 5.7702, 5.6248, 8.8009, 14.7341, 11.4089, 10.633, 19.5546, 9.572, 10.4797, 13.9098, 14.7591, 13.2506, 9.2305, 4.2384, 4.1066, 4.0964, 5.0842, -3.073, -0.8866, 6.5549, 4.121, 1.5695, 0.0342, -2.3277, -0.154, 1.9812, 2.9304, 3.0857, 2.7869, 0.968, 6.2729, -2.0948, -2.4482, -15.5031, -12.6387, -10.9188, -3.1363, -6.2108, -12.342, -13.4264, -12.1042, -9.9877, -8.3007, -1.4392, 0.3993, 2.7554, 1.946, 6.1239, 1.1994, 8.8828, 12.4391, 14.0652, 12.4152, 9.2345, 6.2092, 0.1987, 5.1468, 4.7293, 15.7554, 7.4666, 7.4764, 10.1629, -0.2748, -2.3355, -0.1348, -4.3288, -8.787], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1205, -0.08687, 0.176415, 0.368485, 0.428939, 0.394088, 0.393477, 0.483968, 0.398935, 0.216515, 0.029437, -0.077995, -0.153355, -0.238395, -0.339704, -0.432089, -0.341155, -0.262258, -0.320862, -0.31987, -0.372582, -0.429109, -0.371637, -0.352318, -0.279567, -0.184372, -0.19626, -0.172729, -0.163408, -0.158902, -0.322542, -0.368455, -0.314732, -0.291188, -0.393432, -0.478644, -0.523406, -0.54349, -0.454677, -0.351629, -0.292009, -0.208029, -0.190515, -0.170807, -0.178188, -0.242281, -0.289591, -0.301481, -0.347979, -0.32056, -0.313494, -0.350553, -0.415696, -0.479318, -0.522954, -0.570333, -0.580174, -0.598167, -0.584131, -0.587062, -0.564869, -0.52825, -0.481958, -0.440648, -0.367198, -0.290536, -0.181124, -0.120843, -0.049711, -0.000163, 0.038431, 0.048861, 0.102866, 0.170238, 0.168804, 0.192564, 0.305701, 0.322686, 0.358224, 0.41045, 0.440857, 0.457037, 0.441741, 0.393287, 0.367797, 0.326775, 0.303531, 0.182731, 0.112673, 0.160622, 0.175711, 0.152014, 0.108919, 0.045968, 0.027662, 0.059315, 0.095311, 0.133846, 0.151533, 0.115589, 0.153642, 0.09559, 0.041165, -0.220982, -0.376665, -0.441622, -0.349161, -0.331945, -0.401423, -0.454632, -0.478888, -0.462624, -0.42906, -0.356977, -0.281826, -0.206536, -0.161675, -0.087995, -0.078487, 0.042447, 0.202776, 0.361416, 0.480365, 0.559743, 0.595102, 0.527259, 0.534415, 0.540163, 0.638242, 0.716176, 0.762936, 0.790992, 0.76345, 0.682255, 0.624938, 0.511888, 0.352837], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0317, 0.0318, 0.0331, 0.0343, 0.0388, 0.056, 0.0825, 0.111, 0.137, 0.1595, 0.18, 0.204, 0.231, 0.262, 0.2955, 0.328, 0.3515, 0.36, 0.376, 0.4115, 0.455, 0.489, 0.5015, 0.4995, 0.4785, 0.447, 0.418, 0.402, 0.3895, 0.366, 0.33, 0.2945, 0.2725, 0.2605, 0.2585, 0.259, 0.2615, 0.2715, 0.2625, 0.241, 0.2165, 0.1935, 0.1735, 0.1625, 0.145, 0.124, 0.0985, 0.0655, 0.045, 0.032, 0.0285, 0.029, 0.0315, 0.0275, 0.024, 0.0215, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0155, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, -0.0, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.038, 0.0545, 0.0775, 0.107, 0.1405, 0.173, 0.2045, 0.245, 0.2825, 0.3175, 0.362, 0.411, 0.4645, 0.524, 0.584, 0.6445, 0.705, 0.747, 0.7655, 0.7755, 0.786, 0.785, 0.782, 0.7685, 0.738, 0.7075, 0.6895, 0.681, 0.6995, 0.727, 0.742, 0.756, 0.7595, 0.748, 0.7295, 0.6955, 0.6325, 0.56, 0.4825, 0.403, 0.3265, 0.2485, 0.1715, 0.1075, 0.065, 0.038, 0.03, 0.0305, 0.0345, 0.04, 0.057, 0.095, 0.148, 0.218, 0.295, 0.3725, 0.4375, 0.504, 0.565, 0.633, 0.6875, 0.724, 0.7485, 0.755, 0.7525, 0.747, 0.7385, 0.7095], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-23.48649, -24.135613, -25.150951, -23.190098, -38.885401, -36.845101, -38.936009, -34.002104, -34.598624, -34.232343, -34.403395, -30.090232, -25.805319, -25.261015, -26.461425, -29.567984, -30.195702, -28.416432, -27.586139, -27.294383, -24.218131, -15.75463, -13.374559, -14.225692, -14.74515, -15.412599, -10.230177, -13.367914, -16.714848, -14.489855, -15.957832, -14.962435, -16.626832, -17.845726, -20.28291, -10.673775, -12.727561, -20.831951, -18.874471, -20.983262, -24.404608, -19.338507, -17.352835, -12.927645, -7.980655, -11.480565, -13.756378, -14.193632, -12.368173, -13.512308, -15.635904, -14.750074, -15.876406, -24.562193, -24.689595, -26.674338, -27.749498, -20.889303, -24.113919, -23.129919, -22.194245, -24.594415, -26.701543, -27.1203, -30.327939, -29.596615, -27.655381, -27.036448, -25.728361, -27.14208, -28.385893, -30.564674, -34.264023, -36.436284, -33.351553, -31.176254, -33.513359, -33.532434, -37.060953, -34.843727, -43.172887, -38.315188, -40.351329, -37.283972, -35.88859, -35.980618, -36.620154, -35.62535, -36.686352, -34.5853, -33.308407, -32.756549, -28.01997, -27.992877, -27.40992, -17.834683, -21.10256, -20.587717, -14.358104, -8.899917, -6.919409, -8.561318, -12.285169, -12.609394, -10.634505, -9.395663, -12.625028, -12.351795, -5.649918, -7.83528, -5.829547, -6.013921, -4.262416, -6.260703, -4.484637, -0.818597, -0.370722, -0.99617, 0.372728, 3.787644, 0.216288, 0.051293, -12.120107, -9.154462, -7.57177, -2.996387, -6.215986, -14.15172, -17.613766, -16.399172, -12.890397, -15.593461, -14.608995, -18.029831, -17.749829, -19.162777, -19.873227, -22.86798, -17.091212, -14.447334, -6.389932, -8.165222, -11.487483, -8.534841, -13.039692, -9.497487, -5.183439, 14.39371, 8.094299, 4.584042, 10.331111, 4.257088, 1.790902, 4.625689, 0.626289, -6.432309], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6943, -2.1961, -2.772, -2.1195, -1.9242, -2.7411, -1.2833, -0.7087, -1.2893, -0.3753, -0.8448, -1.7013, -1.5513, -1.9669, -2.7751, -2.0659, -1.9701, -1.102, -0.6671, -1.3805, -0.8606, -0.5571, -0.0741, 1.6098, 1.459, 0.385, -0.3228, -1.2106, -1.1241, -1.8201, -1.0239, -1.3496, -0.7396, 0.0562, 0.9287, 0.9365, 0.6336, -0.6888, 0.0709, -0.227, 0.0352, 0.6423, -0.8464, 0.292, -0.5342, -0.5195, -1.016, -3.2542, -2.9363, -2.3159, -0.3098, -1.7681, -3.404, -3.7244, -3.3363, -1.692, 0.4295, -0.9335, -1.0573, -2.2584, -3.1403, -1.9899, -1.5662, -0.3427, -0.3117, -1.2518, -0.3235, -0.8585, -0.4134, 0.5194, 0.6374, 0.6345, 1.3215, 0.6423, -0.6924, -1.4562, -2.0643, -5.2877, -4.1615, -3.738, -5.9901, -5.2163, -5.6351, -4.7059, -4.111, -3.8527, -3.4438, -3.0974, -3.2041, -3.2565, -1.7861, -2.1505, -3.5839, -3.8953, -1.2697, -1.6485, -0.9961, -2.8035, -4.1839, -4.913, -4.8325, -4.315, -4.466, -2.9055, -2.2686, -2.6805, -4.0093, -3.8382, -5.8788, -4.8046, -3.4612, -3.2864, -0.7878, -0.5588, -0.0853, -1.1672, -1.4113, 0.1474, -0.2898, 0.608, 0.0149, -1.4518, -1.7655, -2.3323, -2.8085, -3.7541, -4.671]}}, "links": {"chart": "https://sharemaestro.com/terminal/64b89456-eb39-42b3-888e-7c52f8d4e8f6/", "share_image": "https://sharemaestro.com/terminal/64b89456-eb39-42b3-888e-7c52f8d4e8f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}