{"ticker": {"uuid": "64b90721-b2c5-40c2-b7dd-49c6abfa6796", "symbol": "JMT", "name": "JMT Network Services Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMT rose 26.86%, moving from 8.75 to 11.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.34 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "26.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.7, "close": 11.1, "volume": 103465500}, "trend_line": 8.963454, "activity_lines": {"activity_5": 10.64, "activity_10": 10.046364, "activity_20": 9.576267, "activity_30": 9.301626}, "trend_signal": 1, "fair_value": 16.791957, "relative_strength": -2.335197, "rate_of_change": 0.6466525875535619, "market_dynamics": 1.063407, "expectation": {"probability": 47.8708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.374084, "high": 38.431109, "low": 33.627218, "close": 37.557674, "volume": 62173700}, "trend_line": 45.165092, "activity_lines": {"activity_5": 36.640568, "activity_10": 36.206709, "activity_20": 37.171019, "activity_30": 40.315253}, "trend_signal": 0, "fair_value": 43.899755, "relative_strength": -25.468731, "rate_of_change": -1.4367638310737147, "market_dynamics": 0.409466, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.557677, "high": 38.64947, "low": 35.374089, "close": 35.810806, "volume": 52162100}, "trend_line": 44.491577, "activity_lines": {"activity_5": 36.334866, "activity_10": 36.164149, "activity_20": 36.889191, "activity_30": 39.71175}, "trend_signal": 0, "fair_value": 44.022873, "relative_strength": -28.385414, "rate_of_change": -1.491229111190567, "market_dynamics": 0.443769, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.592448, "high": 35.8108, "low": 31.661988, "close": 32.098705, "volume": 60678300}, "trend_line": 43.6656, "activity_lines": {"activity_5": 34.893698, "activity_10": 35.465401, "activity_20": 36.31106, "activity_30": 38.91221}, "trend_signal": 0, "fair_value": 44.111862, "relative_strength": -32.737437, "rate_of_change": -1.8564794859934988, "market_dynamics": 0.391904, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.098709, "high": 32.753784, "low": 29.260047, "close": 32.753784, "volume": 96214300}, "trend_line": 42.753734, "activity_lines": {"activity_5": 34.034821, "activity_10": 34.969131, "activity_20": 35.867148, "activity_30": 38.208222}, "trend_signal": 0, "fair_value": 44.196782, "relative_strength": -30.45664, "rate_of_change": -2.08829375984756, "market_dynamics": 0.329562, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.190504, "high": 34.282297, "low": 31.006917, "close": 31.661993, "volume": 75814900}, "trend_line": 41.798294, "activity_lines": {"activity_5": 32.9867, "activity_10": 34.302145, "activity_20": 35.370524, "activity_30": 37.492626}, "trend_signal": 0, "fair_value": 44.25507, "relative_strength": -31.517456, "rate_of_change": -2.234752173927084, "market_dynamics": 0.153636, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.44364, "high": 32.317065, "low": 28.386613, "close": 31.006914, "volume": 104710000}, "trend_line": 40.892834, "activity_lines": {"activity_5": 31.996807, "activity_10": 33.567666, "activity_20": 34.848488, "activity_30": 36.796408}, "trend_signal": 0, "fair_value": 44.313034, "relative_strength": -33.40968, "rate_of_change": -2.1662606612604764, "market_dynamics": 0.096015, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.006916, "high": 33.627218, "low": 30.788557, "close": 32.972141, "volume": 76479100}, "trend_line": 40.124697, "activity_lines": {"activity_5": 32.098708, "activity_10": 33.254023, "activity_20": 34.560892, "activity_30": 36.285395}, "trend_signal": 0, "fair_value": 44.373261, "relative_strength": -28.868004, "rate_of_change": -1.8784146875220311, "market_dynamics": 0.212602, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.972144, "high": 34.282291, "low": 31.661993, "close": 34.282291, "volume": 41510900}, "trend_line": 39.285326, "activity_lines": {"activity_5": 32.826569, "activity_10": 33.257993, "activity_20": 34.425731, "activity_30": 35.908466}, "trend_signal": 0, "fair_value": 44.432845, "relative_strength": -25.84858, "rate_of_change": -2.0919061395030596, "market_dynamics": 0.254181, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.063932, "high": 34.282296, "low": 32.098705, "close": 32.098705, "volume": 21291100}, "trend_line": 38.459348, "activity_lines": {"activity_5": 32.680996, "activity_10": 32.924499, "activity_20": 34.09377, "activity_30": 35.444813}, "trend_signal": 0, "fair_value": 44.483598, "relative_strength": -29.033618, "rate_of_change": -2.1025102349920664, "market_dynamics": 0.249454, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.317064, "high": 37.994394, "low": 31.443634, "close": 37.776035, "volume": 91044000}, "trend_line": 37.722073, "activity_lines": {"activity_5": 34.471538, "activity_10": 33.6828, "activity_20": 34.340481, "activity_30": 35.400728}, "trend_signal": 0, "fair_value": 44.58237, "relative_strength": -15.830515, "rate_of_change": -1.9170241783609976, "market_dynamics": 0.643018, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.557668, "high": 38.867826, "low": 36.465884, "close": 37.12096, "volume": 69460600}, "trend_line": 37.099411, "activity_lines": {"activity_5": 35.636119, "activity_10": 34.286265, "activity_20": 34.537795, "activity_30": 35.361947}, "trend_signal": 0, "fair_value": 44.651108, "relative_strength": -15.61015, "rate_of_change": -1.6506568978857505, "market_dynamics": 0.903531, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.557674, "high": 41.138782, "low": 37.120957, "close": 40.918789, "volume": 65862000}, "trend_line": 36.869062, "activity_lines": {"activity_5": 37.659039, "activity_10": 35.588184, "activity_20": 35.110864, "activity_30": 35.608358}, "trend_signal": 0, "fair_value": 44.741887, "relative_strength": -8.576318, "rate_of_change": -0.6208966498147475, "market_dynamics": 1.20028, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.138783, "high": 42.458743, "low": 40.258805, "close": 40.698792, "volume": 54714600}, "trend_line": 36.652924, "activity_lines": {"activity_5": 39.078851, "activity_10": 36.757231, "activity_20": 35.643566, "activity_30": 35.855438}, "trend_signal": 0, "fair_value": 44.827328, "relative_strength": -8.206217, "rate_of_change": -0.5862313502849648, "market_dynamics": 1.569105, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.918792, "high": 41.578769, "low": 39.598831, "close": 40.918789, "volume": 35878000}, "trend_line": 36.566207, "activity_lines": {"activity_5": 40.144229, "activity_10": 37.809913, "activity_20": 36.178102, "activity_30": 36.130655}, "trend_signal": 0, "fair_value": 44.936438, "relative_strength": -5.968283, "rate_of_change": -0.23658958286656792, "market_dynamics": 1.448787, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.918789, "high": 41.798763, "low": 38.71885, "close": 41.138783, "volume": 30871900}, "trend_line": 36.623272, "activity_lines": {"activity_5": 40.694932, "activity_10": 38.754138, "activity_20": 36.701989, "activity_30": 36.42566}, "trend_signal": 0, "fair_value": 45.032555, "relative_strength": -4.360311, "rate_of_change": 0.15605939112033543, "market_dynamics": 1.402735, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.918788, "high": 42.018757, "low": 39.818821, "close": 41.57877, "volume": 30317000}, "trend_line": 36.644733, "activity_lines": {"activity_5": 41.168115, "activity_10": 39.606057, "activity_20": 37.236168, "activity_30": 36.745369}, "trend_signal": 1, "fair_value": 45.128874, "relative_strength": -1.365404, "rate_of_change": 0.05859935180014002, "market_dynamics": 1.303444, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.798763, "high": 42.458744, "low": 40.478798, "close": 42.018757, "volume": 33455300}, "trend_line": 36.752675, "activity_lines": {"activity_5": 41.490772, "activity_10": 40.345757, "activity_20": 37.778546, "activity_30": 37.09208}, "trend_signal": 1, "fair_value": 45.21623, "relative_strength": 3.75279, "rate_of_change": 0.2945634779219194, "market_dynamics": 1.269793, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.678737, "high": 43.998694, "low": 40.038811, "close": 40.698792, "volume": 79061000}, "trend_line": 36.888435, "activity_lines": {"activity_5": 41.30011, "activity_10": 40.68098, "activity_20": 38.17293, "activity_30": 37.346669}, "trend_signal": 1, "fair_value": 45.287269, "relative_strength": 3.196388, "rate_of_change": 0.36938807855481987, "market_dynamics": 1.338279, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.378833, "high": 39.598826, "low": 33.659, "close": 33.439007, "volume": 164808200}, "trend_line": 36.667296, "activity_lines": {"activity_5": 38.68952, "activity_10": 39.579578, "activity_20": 37.860948, "activity_30": 37.124125}, "trend_signal": 1, "fair_value": 45.323554, "relative_strength": -15.191295, "rate_of_change": -0.5994805689100144, "market_dynamics": 1.203387, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.45907, "high": 32.11905, "low": 27.939175, "close": 28.159168, "volume": 163142100}, "trend_line": 36.2558, "activity_lines": {"activity_5": 34.817635, "activity_10": 37.493836, "activity_20": 37.055338, "activity_30": 36.575213}, "trend_signal": 0, "fair_value": 45.33254, "relative_strength": -25.153148, "rate_of_change": -1.122242556418667, "market_dynamics": 0.861263, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.379158, "high": 29.259134, "low": 26.619211, "close": 27.499186, "volume": 75060900}, "trend_line": 35.836667, "activity_lines": {"activity_5": 31.591064, "activity_10": 35.46295, "activity_20": 36.22331, "activity_30": 36.01027}, "trend_signal": 0, "fair_value": 45.328131, "relative_strength": -25.526313, "rate_of_change": -1.156043998477491, "market_dynamics": 0.335079, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.059198, "high": 30.359104, "low": 25.739239, "close": 30.139111, "volume": 77843200}, "trend_line": 35.613256, "activity_lines": {"activity_5": 30.183107, "activity_10": 34.086991, "activity_20": 35.690601, "activity_30": 35.642686}, "trend_signal": 0, "fair_value": 45.341954, "relative_strength": -19.43518, "rate_of_change": -0.6234145602882062, "market_dynamics": -0.215274, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.799091, "high": 31.239078, "low": 23.319311, "close": 23.759298, "volume": 164371900}, "trend_line": 35.182424, "activity_lines": {"activity_5": 27.440522, "activity_10": 31.747061, "activity_20": 34.577298, "activity_30": 34.877915}, "trend_signal": 0, "fair_value": 45.31619, "relative_strength": -34.250042, "rate_of_change": -1.2097517845602277, "market_dynamics": -0.530956, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.199284, "high": 24.419277, "low": 20.503391, "close": 23.319307, "volume": 265596200}, "trend_line": 34.816991, "activity_lines": {"activity_5": 25.680573, "activity_10": 29.635123, "activity_20": 33.461803, "activity_30": 34.112552}, "trend_signal": 0, "fair_value": 45.287605, "relative_strength": -35.800018, "rate_of_change": -1.038680563908831, "market_dynamics": -0.66437, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.759297, "high": 24.859264, "low": 22.879323, "close": 23.319307, "volume": 101980800}, "trend_line": 34.44428, "activity_lines": {"activity_5": 24.595271, "activity_10": 27.843175, "activity_20": 32.391235, "activity_30": 33.370766}, "trend_signal": 0, "fair_value": 45.264258, "relative_strength": -34.047148, "rate_of_change": -1.0704859589962912, "market_dynamics": -0.713779, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.099318, "high": 24.419277, "low": 22.659331, "close": 23.319307, "volume": 55040600}, "trend_line": 34.071568, "activity_lines": {"activity_5": 23.832626, "activity_10": 26.375218, "activity_20": 31.360393, "activity_30": 32.653026}, "trend_signal": 0, "fair_value": 45.239601, "relative_strength": -32.21304, "rate_of_change": -1.0820722627966093, "market_dynamics": -0.852472, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.979292, "high": 24.859262, "low": 23.539303, "close": 24.859262, "volume": 39129100}, "trend_line": 33.655567, "activity_lines": {"activity_5": 23.861958, "activity_10": 25.519243, "activity_20": 30.512821, "activity_30": 32.058684}, "trend_signal": 0, "fair_value": 45.232672, "relative_strength": -26.687978, "rate_of_change": -1.2209622991228388, "market_dynamics": -0.962095, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.079257, "high": 25.079257, "low": 21.999348, "close": 23.099316, "volume": 67803900}, "trend_line": 33.173621, "activity_lines": {"activity_5": 23.656631, "activity_10": 24.655269, "activity_20": 29.536268, "activity_30": 31.377635}, "trend_signal": 0, "fair_value": 45.213152, "relative_strength": -31.330608, "rate_of_change": -1.4319948910680977, "market_dynamics": -1.038913, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.099314, "high": 23.97929, "low": 22.659327, "close": 23.099316, "volume": 46108400}, "trend_line": 32.764462, "activity_lines": {"activity_5": 23.495303, "activity_10": 24.111285, "activity_20": 28.612968, "activity_30": 30.72768}, "trend_signal": 0, "fair_value": 45.17661, "relative_strength": -31.019889, "rate_of_change": -1.2333866116092524, "market_dynamics": -1.038542, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.099316, "high": 23.319309, "low": 21.999348, "close": 22.439335, "volume": 24108500}, "trend_line": 32.318747, "activity_lines": {"activity_5": 23.128648, "activity_10": 23.635299, "activity_20": 27.669666, "activity_30": 30.061543}, "trend_signal": 0, "fair_value": 45.13191, "relative_strength": -32.421024, "rate_of_change": -1.360361113208573, "market_dynamics": -1.006721, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.759297, "high": 25.739236, "low": 23.31931, "close": 24.859262, "volume": 55212100}, "trend_line": 31.895466, "activity_lines": {"activity_5": 23.627299, "activity_10": 23.703297, "activity_20": 27.029866, "activity_30": 29.580286}, "trend_signal": 0, "fair_value": 45.105341, "relative_strength": -24.745423, "rate_of_change": -1.30970733487905, "market_dynamics": -0.9129, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.639271, "high": 25.079258, "low": 22.87932, "close": 23.319307, "volume": 53467100}, "trend_line": 31.479083, "activity_lines": {"activity_5": 23.509969, "activity_10": 23.539302, "activity_20": 26.301792, "activity_30": 29.026985}, "trend_signal": 0, "fair_value": 45.064973, "relative_strength": -27.534931, "rate_of_change": -1.3054614094680408, "market_dynamics": -0.843894, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.319311, "high": 23.539304, "low": 21.383369, "close": 22.439335, "volume": 42528000}, "trend_line": 31.157104, "activity_lines": {"activity_5": 23.201978, "activity_10": 23.339308, "activity_20": 25.573718, "activity_30": 28.443776}, "trend_signal": 0, "fair_value": 45.00718, "relative_strength": -27.663765, "rate_of_change": -1.0228347503006963, "market_dynamics": -0.710602, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.439334, "high": 22.439334, "low": 18.127464, "close": 19.095438, "volume": 238541800}, "trend_line": 30.701826, "activity_lines": {"activity_5": 21.823354, "activity_10": 22.555332, "activity_20": 24.614128, "activity_30": 27.665604}, "trend_signal": 0, "fair_value": 44.935807, "relative_strength": -37.014942, "rate_of_change": -1.4612333675170832, "market_dynamics": -0.446322, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.271427, "high": 19.53542, "low": 17.86347, "close": 18.655449, "volume": 139552800}, "trend_line": 30.268274, "activity_lines": {"activity_5": 20.564992, "activity_10": 21.768155, "activity_20": 23.716555, "activity_30": 26.888418}, "trend_signal": 0, "fair_value": 44.840665, "relative_strength": -38.401036, "rate_of_change": -1.4121375060883963, "market_dynamics": -0.343813, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.743446, "high": 20.943378, "low": 18.567452, "close": 19.887411, "volume": 152817600}, "trend_line": 29.897624, "activity_lines": {"activity_5": 19.969543, "activity_10": 21.28977, "activity_20": 23.043375, "activity_30": 26.218685}, "trend_signal": 0, "fair_value": 44.757348, "relative_strength": -33.848853, "rate_of_change": -1.2245495068532855, "market_dynamics": -0.195226, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.975409, "high": 22.219343, "low": 19.711415, "close": 20.327398, "volume": 228216400}, "trend_line": 29.476133, "activity_lines": {"activity_5": 19.852213, "activity_10": 20.95378, "activity_20": 22.51539, "activity_30": 25.601251}, "trend_signal": 0, "fair_value": 44.672924, "relative_strength": -31.724607, "rate_of_change": -1.4097809243972015, "market_dynamics": 0.029256, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.415396, "high": 21.471363, "low": 19.359425, "close": 20.415396, "volume": 134333000}, "trend_line": 29.013903, "activity_lines": {"activity_5": 19.963676, "activity_10": 20.716187, "activity_20": 22.099079, "activity_30": 25.016687}, "trend_signal": 0, "fair_value": 44.590373, "relative_strength": -31.369016, "rate_of_change": -1.5681500690745347, "market_dynamics": 0.09465, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.327399, "high": 20.679388, "low": 19.535421, "close": 19.535421, "volume": 60860300}, "trend_line": 28.595127, "activity_lines": {"activity_5": 19.916744, "activity_10": 20.367397, "activity_20": 21.695548, "activity_30": 24.405172}, "trend_signal": 0, "fair_value": 44.483851, "relative_strength": -32.248811, "rate_of_change": -1.4433632041852404, "market_dynamics": 0.131746, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.62342, "high": 20.151402, "low": 18.479453, "close": 19.975409, "volume": 98806000}, "trend_line": 28.001773, "activity_lines": {"activity_5": 19.987142, "activity_10": 20.163403, "activity_20": 21.400128, "activity_30": 23.849061}, "trend_signal": 0, "fair_value": 44.365746, "relative_strength": -31.139203, "rate_of_change": -2.0750178867888973, "market_dynamics": 0.181174, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.063406, "high": 20.591391, "low": 19.887412, "close": 20.503391, "volume": 49864300}, "trend_line": 27.447854, "activity_lines": {"activity_5": 20.145536, "activity_10": 20.100205, "activity_20": 21.193963, "activity_30": 23.365295}, "trend_signal": 0, "fair_value": 44.252336, "relative_strength": -28.588578, "rate_of_change": -1.978156883137366, "market_dynamics": 0.067891, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.063404, "high": 20.151402, "low": 19.359425, "close": 19.799414, "volume": 44451700}, "trend_line": 26.743874, "activity_lines": {"activity_5": 20.028207, "activity_10": 19.988208, "activity_20": 20.954065, "activity_30": 22.871847}, "trend_signal": 0, "fair_value": 44.135722, "relative_strength": -30.069663, "rate_of_change": -2.5647906754385894, "market_dynamics": -0.003218, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.27143, "high": 20.151402, "low": 18.831443, "close": 19.535421, "volume": 49058300}, "trend_line": 26.038429, "activity_lines": {"activity_5": 19.858078, "activity_10": 19.892211, "activity_20": 20.738262, "activity_30": 22.406786}, "trend_signal": 0, "fair_value": 44.013487, "relative_strength": -30.144014, "rate_of_change": -2.6377816467427304, "market_dynamics": 0.020027, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.623419, "high": 19.975409, "low": 18.831443, "close": 19.007439, "volume": 61266800}, "trend_line": 25.30805, "activity_lines": {"activity_5": 19.570621, "activity_10": 19.753015, "activity_20": 20.492288, "activity_30": 21.953173}, "trend_signal": 0, "fair_value": 43.902271, "relative_strength": -31.294123, "rate_of_change": -2.8050040960612455, "market_dynamics": -0.014796, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.095435, "high": 20.855382, "low": 19.007437, "close": 20.239401, "volume": 74968900}, "trend_line": 24.611404, "activity_lines": {"activity_5": 19.729016, "activity_10": 19.839413, "activity_20": 20.384177, "activity_30": 21.626164}, "trend_signal": 0, "fair_value": 43.792406, "relative_strength": -27.337431, "rate_of_change": -2.752665653813712, "market_dynamics": 0.038086, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.679976, "high": 20.679976, "low": 20.679976, "close": 20.679976, "volume": 0}, "trend_line": 23.914778, "activity_lines": {"activity_5": 20.01667, "activity_10": 19.977116, "activity_20": 20.332692, "activity_30": 21.372523}, "trend_signal": 0, "fair_value": 43.692491, "relative_strength": -21.683055, "rate_of_change": -2.830500852369097, "market_dynamics": 0.162903, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.701892, "high": 19.511109, "low": 18.432154, "close": 19.241369, "volume": 51176500}, "trend_line": 23.155532, "activity_lines": {"activity_5": 19.813017, "activity_10": 19.838843, "activity_20": 20.156765, "activity_30": 21.071013}, "trend_signal": 0, "fair_value": 43.57807, "relative_strength": -28.036596, "rate_of_change": -3.17479844471062, "market_dynamics": 0.237635, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.331282, "high": 19.421195, "low": 18.522063, "close": 18.791801, "volume": 48527100}, "trend_line": 22.425299, "activity_lines": {"activity_5": 19.49671, "activity_10": 19.638577, "activity_20": 19.964774, "activity_30": 20.789482}, "trend_signal": 0, "fair_value": 43.456805, "relative_strength": -29.625404, "rate_of_change": -3.1536006169065858, "market_dynamics": 0.400147, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.791801, "high": 18.971632, "low": 16.723804, "close": 16.903629, "volume": 139240900}, "trend_line": 21.874119, "activity_lines": {"activity_5": 18.600587, "activity_10": 19.124527, "activity_20": 19.613468, "activity_30": 20.433245}, "trend_signal": 0, "fair_value": 43.344571, "relative_strength": -36.056512, "rate_of_change": -2.457849056995845, "market_dynamics": 0.449362, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.813719, "high": 16.903631, "low": 15.105373, "close": 15.91459, "volume": 182640300}, "trend_line": 21.465967, "activity_lines": {"activity_5": 17.515039, "activity_10": 18.478503, "activity_20": 19.197472, "activity_30": 20.04876}, "trend_signal": 0, "fair_value": 43.232601, "relative_strength": -39.464786, "rate_of_change": -1.8659128625934658, "market_dynamics": 0.326426, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.91459, "high": 16.184329, "low": 15.554938, "close": 15.554938, "volume": 29945100}, "trend_line": 21.067825, "activity_lines": {"activity_5": 16.597927, "activity_10": 17.84092, "activity_20": 18.778294, "activity_30": 19.667403}, "trend_signal": 0, "fair_value": 43.095871, "relative_strength": -39.325138, "rate_of_change": -1.8547592102419612, "market_dynamics": 0.06792, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.734764, "high": 15.734764, "low": 14.745721, "close": 14.745721, "volume": 40019100}, "trend_line": 20.554712, "activity_lines": {"activity_5": 15.752746, "activity_10": 17.146179, "activity_20": 18.326353, "activity_30": 19.259525}, "trend_signal": 0, "fair_value": 42.963199, "relative_strength": -40.925659, "rate_of_change": -2.4355290591221475, "market_dynamics": -0.298668, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.576853, "high": 14.026419, "low": 12.407985, "close": 13.217201, "volume": 117206000}, "trend_line": 20.203309, "activity_lines": {"activity_5": 14.697767, "activity_10": 16.26541, "activity_20": 17.769666, "activity_30": 18.786137}, "trend_signal": 0, "fair_value": 42.829976, "relative_strength": -45.735131, "rate_of_change": -1.7095982663245184, "market_dynamics": -0.571622, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.217202, "high": 15.2852, "low": 13.037377, "close": 14.925548, "volume": 138265800}, "trend_line": 19.923517, "activity_lines": {"activity_5": 14.583878, "activity_10": 15.810127, "activity_20": 17.419593, "activity_30": 18.445637}, "trend_signal": 0, "fair_value": 42.695815, "relative_strength": -36.725018, "rate_of_change": -1.3848820507571333, "market_dynamics": -0.646399, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.925547, "high": 15.195285, "low": 12.407985, "close": 13.127289, "volume": 104662900}, "trend_line": 19.583783, "activity_lines": {"activity_5": 14.002441, "activity_10": 15.102103, "activity_20": 16.918114, "activity_30": 18.00717}, "trend_signal": 0, "fair_value": 42.559374, "relative_strength": -43.665704, "rate_of_change": -1.7051909058024242, "market_dynamics": -0.650596, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.127289, "high": 13.127289, "low": 11.598767, "close": 11.958419, "volume": 45115900}, "trend_line": 19.205087, "activity_lines": {"activity_5": 13.217201, "activity_10": 14.310869, "activity_20": 16.331639, "activity_30": 17.515211}, "trend_signal": 0, "fair_value": 42.414119, "relative_strength": -47.757165, "rate_of_change": -1.93372240695274, "market_dynamics": -0.713856, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.048332, "high": 12.407984, "low": 10.879465, "close": 11.958419, "volume": 74376400}, "trend_line": 18.775059, "activity_lines": {"activity_5": 12.671729, "activity_10": 13.678209, "activity_20": 15.782921, "activity_30": 17.047684}, "trend_signal": 0, "fair_value": 42.268864, "relative_strength": -47.500477, "rate_of_change": -2.2391359122715775, "market_dynamics": -0.776718, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.868507, "high": 12.677724, "low": 11.778594, "close": 12.407985, "volume": 35239900}, "trend_line": 18.418681, "activity_lines": {"activity_5": 12.461932, "activity_10": 13.259705, "activity_20": 15.316871, "activity_30": 16.636905}, "trend_signal": 0, "fair_value": 42.109318, "relative_strength": -45.678115, "rate_of_change": -1.8981458327241445, "market_dynamics": -0.932554, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.407985, "high": 12.407985, "low": 10.879465, "close": 10.969378, "volume": 28836800}, "trend_line": 18.01435, "activity_lines": {"activity_5": 11.826548, "activity_10": 12.695706, "activity_20": 14.751942, "activity_30": 16.156305}, "trend_signal": 0, "fair_value": 41.944514, "relative_strength": -50.701441, "rate_of_change": -2.1952223397538573, "market_dynamics": -1.049024, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.059291, "high": 11.149204, "low": 9.350945, "close": 10.250074, "volume": 75688700}, "trend_line": 17.608041, "activity_lines": {"activity_5": 11.21514, "activity_10": 12.10882, "activity_20": 14.159297, "activity_30": 15.655384}, "trend_signal": 0, "fair_value": 41.796234, "relative_strength": -52.812136, "rate_of_change": -2.2554741081415663, "market_dynamics": -1.050574, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.250074, "high": 11.239117, "low": 10.070249, "close": 10.789553, "volume": 29348800}, "trend_line": 17.139051, "activity_lines": {"activity_5": 10.975372, "activity_10": 11.723012, "activity_20": 13.664343, "activity_30": 15.215482}, "trend_signal": 0, "fair_value": 41.632918, "relative_strength": -49.809659, "rate_of_change": -2.6634990229747966, "market_dynamics": -1.103933, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.890423, "high": 9.980336, "low": 8.90138, "close": 8.90138, "volume": 74568500}, "trend_line": 16.658453, "activity_lines": {"activity_5": 10.184138, "activity_10": 11.080543, "activity_20": 13.03582, "activity_30": 14.684019}, "trend_signal": 0, "fair_value": 41.468067, "relative_strength": -57.189562, "rate_of_change": -2.8041109160594537, "market_dynamics": -1.148056, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.620684, "high": 12.407985, "low": 9.620684, "close": 12.048332, "volume": 183727200}, "trend_line": 16.312086, "activity_lines": {"activity_5": 10.645691, "activity_10": 11.116508, "activity_20": 12.758901, "activity_30": 14.386592}, "trend_signal": 0, "fair_value": 41.323388, "relative_strength": -41.247711, "rate_of_change": -2.079226684494657, "market_dynamics": -0.666187, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.228159, "high": 14.485765, "low": 12.138246, "close": 14.301233, "volume": 206385300}, "trend_line": 16.15228, "activity_lines": {"activity_5": 11.882188, "activity_10": 11.583343, "activity_20": 12.732198, "activity_30": 14.25686}, "trend_signal": 0, "fair_value": 41.185683, "relative_strength": -31.622219, "rate_of_change": -0.9796785034115175, "market_dynamics": -0.016541, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.485765, "high": 15.962022, "low": 14.024435, "close": 14.670298, "volume": 207405400}, "trend_line": 16.019441, "activity_lines": {"activity_5": 13.019582, "activity_10": 12.128633, "activity_20": 12.763053, "activity_30": 14.161248}, "trend_signal": 0, "fair_value": 41.023671, "relative_strength": -28.718468, "rate_of_change": -0.8224164018949683, "market_dynamics": 0.684098, "expectation": {"probability": 40.5275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.670298, "high": 16.700151, "low": 14.670298, "close": 16.238821, "volume": 80314100}, "trend_line": 15.897821, "activity_lines": {"activity_5": 14.385136, "activity_10": 12.931054, "activity_20": 12.969812, "activity_30": 14.175401}, "trend_signal": 0, "fair_value": 40.874381, "relative_strength": -23.421073, "rate_of_change": -0.759202521486237, "market_dynamics": 1.288199, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.238821, "high": 17.807342, "low": 16.146554, "close": 17.253746, "volume": 179631400}, "trend_line": 15.795366, "activity_lines": {"activity_5": 15.725714, "activity_10": 13.840181, "activity_20": 13.294378, "activity_30": 14.26288}, "trend_signal": 0, "fair_value": 40.724929, "relative_strength": -16.881832, "rate_of_change": -0.6444593884910444, "market_dynamics": 1.538753, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.346011, "high": 18.268672, "low": 16.976947, "close": 17.253746, "volume": 131609200}, "trend_line": 15.689978, "activity_lines": {"activity_5": 16.509467, "activity_10": 14.653029, "activity_20": 13.62841, "activity_30": 14.356969}, "trend_signal": 0, "fair_value": 40.586146, "relative_strength": -16.75067, "rate_of_change": -0.6672083445233216, "market_dynamics": 1.501824, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.346011, "high": 17.530545, "low": 16.23882, "close": 16.515619, "volume": 113356000}, "trend_line": 15.589318, "activity_lines": {"activity_5": 16.70015, "activity_10": 15.243568, "activity_20": 13.899467, "activity_30": 14.410237}, "trend_signal": 0, "fair_value": 40.446633, "relative_strength": -18.339134, "rate_of_change": -0.641556030225151, "market_dynamics": 1.380657, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.238819, "high": 17.161481, "low": 15.039362, "close": 15.962023, "volume": 147657100}, "trend_line": 15.455538, "activity_lines": {"activity_5": 16.558676, "activity_10": 15.632612, "activity_20": 14.119649, "activity_30": 14.434282}, "trend_signal": 0, "fair_value": 40.306237, "relative_strength": -18.824081, "rate_of_change": -0.8581517164509684, "market_dynamics": 1.350646, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.054289, "high": 16.976948, "low": 15.685225, "close": 16.515619, "volume": 93249600}, "trend_line": 15.322613, "activity_lines": {"activity_5": 16.515619, "activity_10": 16.018456, "activity_20": 14.392328, "activity_30": 14.502674}, "trend_signal": 0, "fair_value": 40.173392, "relative_strength": -16.085211, "rate_of_change": -0.8600477058773377, "market_dynamics": 1.160549, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.70015, "high": 20.298528, "low": 16.70015, "close": 19.09907, "volume": 198302300}, "trend_line": 15.299268, "activity_lines": {"activity_5": 17.315259, "activity_10": 16.769909, "activity_20": 14.906476, "activity_30": 14.746317}, "trend_signal": 0, "fair_value": 40.04377, "relative_strength": -3.228136, "rate_of_change": -0.15235652039244765, "market_dynamics": 1.212483, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.191332, "high": 19.744928, "low": 17.899607, "close": 18.268671, "volume": 69745600}, "trend_line": 15.257043, "activity_lines": {"activity_5": 17.715077, "activity_10": 17.184967, "activity_20": 15.320807, "activity_30": 14.937891}, "trend_signal": 0, "fair_value": 39.900824, "relative_strength": -4.75294, "rate_of_change": -0.27599359655638545, "market_dynamics": 1.15633, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.360939, "high": 18.822269, "low": 17.807342, "close": 17.991875, "volume": 70119700}, "trend_line": 15.223191, "activity_lines": {"activity_5": 17.954969, "activity_10": 17.436601, "activity_20": 15.684723, "activity_30": 15.114332}, "trend_signal": 0, "fair_value": 39.744503, "relative_strength": -4.997906, "rate_of_change": -0.22187785667248597, "market_dynamics": 1.104279, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.084141, "high": 18.730002, "low": 16.884681, "close": 18.453205, "volume": 154408600}, "trend_line": 15.163651, "activity_lines": {"activity_5": 18.25022, "activity_10": 17.705012, "activity_20": 16.077973, "activity_30": 15.32272}, "trend_signal": 1, "fair_value": 39.563838, "relative_strength": -1.940535, "rate_of_change": -0.3911137947359404, "market_dynamics": 1.206769, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.637736, "high": 18.637736, "low": 16.23882, "close": 16.238821, "volume": 159652800}, "trend_line": 15.015612, "activity_lines": {"activity_5": 17.641264, "activity_10": 17.502026, "activity_20": 16.234968, "activity_30": 15.392086}, "trend_signal": 1, "fair_value": 39.351231, "relative_strength": -11.698929, "rate_of_change": -0.9762754365686662, "market_dynamics": 1.079326, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.515619, "high": 17.253747, "low": 16.146556, "close": 16.607885, "volume": 69527700}, "trend_line": 14.92783, "activity_lines": {"activity_5": 17.173783, "activity_10": 17.366144, "activity_20": 16.406729, "activity_30": 15.494813}, "trend_signal": 1, "fair_value": 39.131435, "relative_strength": -9.208446, "rate_of_change": -0.5846048765777957, "market_dynamics": 0.941821, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.792417, "high": 18.084142, "low": 15.777492, "close": 17.807343, "volume": 115074500}, "trend_line": 14.895014, "activity_lines": {"activity_5": 17.2722, "activity_10": 17.460087, "activity_20": 16.670584, "activity_30": 15.680588}, "trend_signal": 1, "fair_value": 38.930248, "relative_strength": -0.704632, "rate_of_change": -0.2198310136168512, "market_dynamics": 0.850658, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.807343, "high": 18.637739, "low": 17.346012, "close": 18.084143, "volume": 66825400}, "trend_line": 14.934365, "activity_lines": {"activity_5": 17.493639, "activity_10": 17.594293, "activity_20": 16.93509, "activity_30": 15.886338}, "trend_signal": 1, "fair_value": 38.72674, "relative_strength": -0.008223, "rate_of_change": 0.26418907696226346, "market_dynamics": 0.592053, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.176408, "high": 18.360938, "low": 17.16148, "close": 17.62281, "volume": 41475100}, "trend_line": 14.991306, "activity_lines": {"activity_5": 17.555149, "activity_10": 17.616101, "activity_20": 17.121779, "activity_30": 16.059786}, "trend_signal": 1, "fair_value": 38.495703, "relative_strength": -0.518178, "rate_of_change": 0.3812749989704961, "market_dynamics": 0.310055, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.438278, "high": 18.453204, "low": 16.607883, "close": 16.70015, "volume": 89579900}, "trend_line": 15.029479, "activity_lines": {"activity_5": 17.364466, "activity_10": 17.439956, "activity_20": 17.185488, "activity_30": 16.170034}, "trend_signal": 1, "fair_value": 38.23145, "relative_strength": -0.476612, "rate_of_change": 0.2546342526795228, "market_dynamics": 0.140105, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.884681, "high": 17.715077, "low": 16.792416, "close": 16.884682, "volume": 49608200}, "trend_line": 15.100778, "activity_lines": {"activity_5": 17.204538, "activity_10": 17.294008, "activity_20": 17.238625, "activity_30": 16.289725}, "trend_signal": 1, "fair_value": 37.96565, "relative_strength": -1.403409, "rate_of_change": 0.47439435525343077, "market_dynamics": -0.128103, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.976949, "high": 17.253747, "low": 16.423353, "close": 16.884682, "volume": 35562200}, "trend_line": 15.223027, "activity_lines": {"activity_5": 17.026157, "activity_10": 17.188322, "activity_20": 17.253747, "activity_30": 16.404815}, "trend_signal": 1, "fair_value": 37.699849, "relative_strength": 0.611511, "rate_of_change": 0.8095543156783052, "market_dynamics": -0.322699, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.884683, "high": 17.069216, "low": 12.640445, "close": 14.85483, "volume": 209223400}, "trend_line": 15.22067, "activity_lines": {"activity_5": 16.232669, "activity_10": 16.738734, "activity_20": 17.052519, "activity_30": 16.381061}, "trend_signal": 1, "fair_value": 37.434688, "relative_strength": -9.589851, "rate_of_change": -0.015483123034597143, "market_dynamics": -0.346069, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.578032, "high": 14.85483, "low": 13.286307, "close": 13.286307, "volume": 81854200}, "trend_line": 15.225971, "activity_lines": {"activity_5": 15.131628, "activity_10": 16.060998, "activity_20": 16.699272, "activity_30": 16.256263}, "trend_signal": 0, "fair_value": 37.171758, "relative_strength": -16.642415, "rate_of_change": 0.03482763899354847, "market_dynamics": -0.517366, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.194042, "high": 14.301234, "low": 12.917244, "close": 14.208967, "volume": 70140200}, "trend_line": 15.300989, "activity_lines": {"activity_5": 14.62724, "activity_10": 15.644962, "activity_20": 16.440487, "activity_30": 16.19065}, "trend_signal": 0, "fair_value": 36.931123, "relative_strength": -11.241263, "rate_of_change": 0.49269764141807465, "market_dynamics": -0.653348, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.301234, "high": 14.670298, "low": 13.563106, "close": 13.563106, "volume": 51282700}, "trend_line": 15.354478, "activity_lines": {"activity_5": 14.073644, "activity_10": 15.148403, "activity_20": 16.129859, "activity_30": 16.078529}, "trend_signal": 0, "fair_value": 36.663142, "relative_strength": -12.274323, "rate_of_change": 0.34957871023893156, "market_dynamics": -0.834184, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.00951, "high": 13.747637, "low": 12.363647, "close": 13.194042, "volume": 52499600}, "trend_line": 15.38068, "activity_lines": {"activity_5": 13.618465, "activity_10": 14.640102, "activity_20": 15.801655, "activity_30": 15.939146}, "trend_signal": 0, "fair_value": 36.413272, "relative_strength": -11.923318, "rate_of_change": 0.17064728608813412, "market_dynamics": -1.099946, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.00951, "high": 13.286307, "low": 12.086849, "close": 12.363647, "volume": 41599000}, "trend_line": 15.427156, "activity_lines": {"activity_5": 13.132531, "activity_10": 14.064697, "activity_20": 15.413698, "activity_30": 15.744498}, "trend_signal": 0, "fair_value": 36.149887, "relative_strength": -16.136003, "rate_of_change": 0.3021712954173689, "market_dynamics": -1.192857, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.179115, "high": 13.286308, "low": 12.179115, "close": 12.732712, "volume": 35799200}, "trend_line": 15.509911, "activity_lines": {"activity_5": 12.935697, "activity_10": 13.660404, "activity_20": 15.080662, "activity_30": 15.570663}, "trend_signal": 0, "fair_value": 35.862932, "relative_strength": -11.192157, "rate_of_change": 0.5364242119545597, "market_dynamics": -1.253924, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.640445, "high": 12.640445, "low": 10.837039, "close": 11.213979, "volume": 67065500}, "trend_line": 15.524058, "activity_lines": {"activity_5": 12.269525, "activity_10": 13.068889, "activity_20": 14.618362, "activity_30": 15.293506}, "trend_signal": 0, "fair_value": 35.577162, "relative_strength": -18.345697, "rate_of_change": 0.09121264461156137, "market_dynamics": -1.269995, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.685154, "high": 13.569857, "low": 11.213979, "close": 13.381387, "volume": 122036500}, "trend_line": 15.673392, "activity_lines": {"activity_5": 12.525488, "activity_10": 12.971197, "activity_20": 14.387728, "activity_30": 15.155269}, "trend_signal": 0, "fair_value": 35.302556, "relative_strength": -1.885077, "rate_of_change": 0.9619520875276273, "market_dynamics": -1.09643, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.192916, "high": 13.475623, "low": 12.533271, "close": 12.815976, "volume": 70280700}, "trend_line": 15.69898, "activity_lines": {"activity_5": 12.605096, "activity_10": 12.834399, "activity_20": 14.130472, "activity_30": 14.97092}, "trend_signal": 0, "fair_value": 35.009309, "relative_strength": -3.131477, "rate_of_change": 0.16325757691762469, "market_dynamics": -0.992722, "expectation": {"probability": 41.5727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.910211, "high": 14.041032, "low": 11.873625, "close": 13.004447, "volume": 96326200}, "trend_line": 15.655754, "activity_lines": {"activity_5": 12.772731, "activity_10": 12.805844, "activity_20": 13.917131, "activity_30": 14.797079}, "trend_signal": 0, "fair_value": 34.718635, "relative_strength": -2.207887, "rate_of_change": -0.27534272927286135, "market_dynamics": -0.8172, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.004446, "high": 13.098681, "low": 12.439035, "close": 12.533271, "volume": 38081100}, "trend_line": 15.584519, "activity_lines": {"activity_5": 12.740588, "activity_10": 12.725265, "activity_20": 13.682666, "activity_30": 14.595629}, "trend_signal": 0, "fair_value": 34.367607, "relative_strength": -4.278938, "rate_of_change": -0.45500842693363547, "market_dynamics": -0.704847, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.873626, "high": 12.627506, "low": 11.685155, "close": 11.77939, "volume": 53421600}, "trend_line": 15.435872, "activity_lines": {"activity_5": 12.470448, "activity_10": 12.521308, "activity_20": 13.404593, "activity_30": 14.350136}, "trend_signal": 0, "fair_value": 34.009016, "relative_strength": -5.473227, "rate_of_change": -0.9538119206630659, "market_dynamics": -0.79593, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.931274, "high": 12.062095, "low": 10.648569, "close": 10.931274, "volume": 45868100}, "trend_line": 15.225123, "activity_lines": {"activity_5": 11.879908, "activity_10": 12.207322, "activity_20": 13.066982, "activity_30": 14.059517}, "trend_signal": 0, "fair_value": 33.617687, "relative_strength": -11.810865, "rate_of_change": -1.3653196916895907, "market_dynamics": -0.857959, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.025509, "high": 12.15633, "low": 10.931275, "close": 12.15633, "volume": 28133900}, "trend_line": 15.055209, "activity_lines": {"activity_5": 11.86106, "activity_10": 12.163925, "activity_20": 12.873074, "activity_30": 13.861531}, "trend_signal": 0, "fair_value": 33.245571, "relative_strength": -2.983873, "rate_of_change": -1.116010688386559, "market_dynamics": -0.859111, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.96786, "high": 13.192916, "low": 11.77939, "close": 12.815976, "volume": 61218600}, "trend_line": 14.931887, "activity_lines": {"activity_5": 12.106072, "activity_10": 12.259332, "activity_20": 12.7689, "activity_30": 13.717064}, "trend_signal": 0, "fair_value": 32.850241, "relative_strength": 2.127762, "rate_of_change": -0.8191317702729994, "market_dynamics": -0.597425, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.910211, "high": 13.475623, "low": 12.721741, "close": 12.815976, "volume": 48995800}, "trend_line": 14.827019, "activity_lines": {"activity_5": 12.363647, "activity_10": 12.346514, "activity_20": 12.689812, "activity_30": 13.580554}, "trend_signal": 0, "fair_value": 32.501562, "relative_strength": -0.743812, "rate_of_change": -0.7023090919453097, "market_dynamics": -0.320949, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.815977, "high": 13.192916, "low": 11.873626, "close": 11.96786, "volume": 58075900}, "trend_line": 14.675427, "activity_lines": {"activity_5": 12.319671, "activity_10": 12.277979, "activity_20": 12.552841, "activity_30": 13.396092}, "trend_signal": 0, "fair_value": 32.205074, "relative_strength": -7.826354, "rate_of_change": -1.0224037616731931, "market_dynamics": 0.008326, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.344801, "high": 12.344801, "low": 9.988923, "close": 10.177393, "volume": 76511600}, "trend_line": 14.378038, "activity_lines": {"activity_5": 11.666308, "activity_10": 11.870198, "activity_20": 12.267884, "activity_30": 13.105896}, "trend_signal": 0, "fair_value": 31.864179, "relative_strength": -20.192467, "rate_of_change": -2.026441888198556, "market_dynamics": 0.092641, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.083158, "high": 10.271628, "low": 8.952336, "close": 9.093688, "volume": 62991500}, "trend_line": 14.072205, "activity_lines": {"activity_5": 10.701968, "activity_10": 11.323634, "activity_20": 11.911656, "activity_30": 12.76497}, "trend_signal": 0, "fair_value": 31.495755, "relative_strength": -27.031049, "rate_of_change": -2.1270843768809056, "market_dynamics": -0.108944, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.140806, "high": 9.282159, "low": 8.716748, "close": 8.716748, "volume": 61340400}, "trend_line": 13.763034, "activity_lines": {"activity_5": 9.816158, "activity_10": 10.776214, "activity_20": 11.55663, "activity_30": 12.419457}, "trend_signal": 0, "fair_value": 31.13452, "relative_strength": -27.960312, "rate_of_change": -2.1970330875651753, "market_dynamics": -0.355682, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.763867, "high": 9.046571, "low": 8.339809, "close": 8.810984, "volume": 55847600}, "trend_line": 13.441627, "activity_lines": {"activity_5": 9.235041, "activity_10": 10.323885, "activity_20": 11.239807, "activity_30": 12.09997}, "trend_signal": 0, "fair_value": 30.78761, "relative_strength": -26.072317, "rate_of_change": -2.3352917677889837, "market_dynamics": -0.594329, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8581, "high": 9.046571, "low": 7.53881, "close": 7.633045, "volume": 74309600}, "trend_line": 13.154768, "activity_lines": {"activity_5": 8.528278, "activity_10": 9.725064, "activity_20": 10.832111, "activity_30": 11.725222}, "trend_signal": 0, "fair_value": 30.431776, "relative_strength": -34.618011, "rate_of_change": -2.1341092116304057, "market_dynamics": -0.840649, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.633045, "high": 8.245573, "low": 7.303222, "close": 7.303222, "volume": 108725200}, "trend_line": 12.844612, "activity_lines": {"activity_5": 8.000562, "activity_10": 9.141663, "activity_20": 10.424316, "activity_30": 11.347703}, "trend_signal": 0, "fair_value": 30.071085, "relative_strength": -33.823806, "rate_of_change": -2.3577458758679817, "market_dynamics": -0.95311, "expectation": {"probability": 40.3174, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.067634, "high": 9.423512, "low": 6.926281, "close": 8.481161, "volume": 181267400}, "trend_line": 12.53374, "activity_lines": {"activity_5": 8.057103, "activity_10": 8.838398, "activity_20": 10.158516, "activity_30": 11.06619}, "trend_signal": 0, "fair_value": 29.7152, "relative_strength": -24.008499, "rate_of_change": -2.420252164876602, "market_dynamics": -0.909945, "expectation": {"probability": 40.2845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.575397, "high": 9.706218, "low": 8.057103, "close": 9.329276, "volume": 140365100}, "trend_line": 12.241911, "activity_lines": {"activity_5": 8.437184, "activity_10": 8.756156, "activity_20": 9.99593, "activity_30": 10.859451}, "trend_signal": 0, "fair_value": 29.399053, "relative_strength": -19.091396, "rate_of_change": -2.3283473249006272, "market_dynamics": -0.745405, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.187925, "high": 9.894688, "low": 9.093689, "close": 9.800452, "volume": 79618500}, "trend_line": 11.981165, "activity_lines": {"activity_5": 8.933489, "activity_10": 8.822977, "activity_20": 9.892668, "activity_30": 10.701937}, "trend_signal": 0, "fair_value": 29.085927, "relative_strength": -15.004281, "rate_of_change": -2.1299452348575256, "market_dynamics": -0.467055, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.706218, "high": 10.271628, "low": 9.611982, "close": 9.894688, "volume": 105206200}, "trend_line": 11.754317, "activity_lines": {"activity_5": 9.395241, "activity_10": 8.96176, "activity_20": 9.812344, "activity_30": 10.567326}, "trend_signal": 0, "fair_value": 28.745964, "relative_strength": -20.245256, "rate_of_change": -1.8933718048286654, "market_dynamics": -0.122844, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.894688, "high": 10.460099, "low": 9.611982, "close": 9.894688, "volume": 100755700}, "trend_line": 11.521317, "activity_lines": {"activity_5": 9.706217, "activity_10": 9.138237, "activity_20": 9.738302, "activity_30": 10.44735}, "trend_signal": 0, "fair_value": 28.39914, "relative_strength": -20.980462, "rate_of_change": -1.9822504361589068, "market_dynamics": 0.100023, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.988923, "high": 10.837038, "low": 9.517747, "close": 9.988923, "volume": 105931400}, "trend_line": 11.291458, "activity_lines": {"activity_5": 9.875841, "activity_10": 9.336987, "activity_20": 9.689838, "activity_30": 10.348486}, "trend_signal": 0, "fair_value": 28.032339, "relative_strength": -20.302455, "rate_of_change": -1.9950757365672638, "market_dynamics": 0.226205, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.083158, "high": 11.96786, "low": 9.800452, "close": 11.308214, "volume": 164751100}, "trend_line": 11.173238, "activity_lines": {"activity_5": 10.38471, "activity_10": 9.759332, "activity_20": 9.780484, "activity_30": 10.349567}, "trend_signal": 0, "fair_value": 27.676739, "relative_strength": -13.040168, "rate_of_change": -1.046986137662655, "market_dynamics": 0.577121, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.59092, "high": 11.685154, "low": 10.460098, "close": 10.837038, "volume": 90232100}, "trend_line": 11.091595, "activity_lines": {"activity_5": 10.604592, "activity_10": 10.04889, "activity_20": 9.834332, "activity_30": 10.327877}, "trend_signal": 0, "fair_value": 27.340072, "relative_strength": -16.58698, "rate_of_change": -0.7307013419028547, "market_dynamics": 0.695473, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.931274, "high": 11.119744, "low": 10.460098, "close": 10.742803, "volume": 64278200}, "trend_line": 10.976057, "activity_lines": {"activity_5": 10.723956, "activity_10": 10.284478, "activity_20": 9.887283, "activity_30": 10.305374}, "trend_signal": 0, "fair_value": 26.984947, "relative_strength": -16.605997, "rate_of_change": -1.041671644159375, "market_dynamics": 0.831868, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.025508, "high": 11.727387, "low": 10.931274, "close": 11.246757, "volume": 64800100}, "trend_line": 10.898845, "activity_lines": {"activity_5": 10.954764, "activity_10": 10.555153, "activity_20": 9.993166, "activity_30": 10.322838}, "trend_signal": 0, "fair_value": 26.627529, "relative_strength": -11.226924, "rate_of_change": -0.7034584459610693, "market_dynamics": 0.970723, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.150631, "high": 12.015766, "low": 10.958378, "close": 11.727387, "volume": 87604100}, "trend_line": 10.849956, "activity_lines": {"activity_5": 11.255644, "activity_10": 10.841514, "activity_20": 10.143321, "activity_30": 10.376293}, "trend_signal": 0, "fair_value": 26.274572, "relative_strength": -9.137764, "rate_of_change": -0.448570467788092, "market_dynamics": 0.907433, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.91964, "high": 12.977028, "low": 11.823514, "close": 12.496397, "volume": 87737100}, "trend_line": 10.854381, "activity_lines": {"activity_5": 11.696963, "activity_10": 11.208673, "activity_20": 10.368757, "activity_30": 10.482515}, "trend_signal": 0, "fair_value": 25.950023, "relative_strength": -4.896947, "rate_of_change": 0.040783575527858884, "market_dynamics": 0.980345, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.40027, "high": 12.784775, "low": 12.111893, "close": 12.208018, "volume": 52099200}, "trend_line": 10.836892, "activity_lines": {"activity_5": 11.962944, "activity_10": 11.465815, "activity_20": 10.568251, "activity_30": 10.569846}, "trend_signal": 0, "fair_value": 25.62915, "relative_strength": -6.595175, "rate_of_change": -0.16112388168426575, "market_dynamics": 1.010908, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.208018, "high": 12.304145, "low": 11.535135, "close": 12.015766, "volume": 48753400}, "trend_line": 10.863618, "activity_lines": {"activity_5": 12.073442, "activity_10": 11.644229, "activity_20": 10.75233, "activity_30": 10.645902}, "trend_signal": 0, "fair_value": 25.329142, "relative_strength": -6.7075, "rate_of_change": 0.24662052551598768, "market_dynamics": 1.020076, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.111893, "high": 12.208018, "low": 10.766126, "close": 10.766126, "volume": 55697700}, "trend_line": 10.776442, "activity_lines": {"activity_5": 11.682529, "activity_10": 11.55687, "activity_20": 10.817167, "activity_30": 10.639613}, "trend_signal": 0, "fair_value": 25.05565, "relative_strength": -16.937903, "rate_of_change": -0.8024582602223427, "market_dynamics": 0.851709, "expectation": {"probability": 42.9964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.862252, "high": 11.535135, "low": 10.477747, "close": 10.958378, "volume": 31189300}, "trend_line": 10.714523, "activity_lines": {"activity_5": 11.387742, "activity_10": 11.488622, "activity_20": 10.897511, "activity_30": 10.65135}, "trend_signal": 0, "fair_value": 24.770961, "relative_strength": -14.573212, "rate_of_change": -0.5745773976234422, "market_dynamics": 0.628696, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.958379, "high": 11.054505, "low": 9.708739, "close": 9.708739, "volume": 51174700}, "trend_line": 10.604666, "activity_lines": {"activity_5": 10.727676, "activity_10": 11.17554, "activity_20": 10.849962, "activity_30": 10.586461}, "trend_signal": 0, "fair_value": 24.472737, "relative_strength": -22.805467, "rate_of_change": -1.0253092928168606, "market_dynamics": 0.309829, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.900991, "high": 10.093244, "low": 9.468424, "close": 9.612613, "volume": 35513300}, "trend_line": 10.50731, "activity_lines": {"activity_5": 10.221412, "activity_10": 10.874063, "activity_20": 10.788535, "activity_30": 10.522458}, "trend_signal": 0, "fair_value": 24.176658, "relative_strength": -25.101541, "rate_of_change": -0.9180487155371, "market_dynamics": -0.051694, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.708739, "high": 9.900991, "low": 9.276171, "close": 9.372297, "volume": 41588800}, "trend_line": 10.427074, "activity_lines": {"activity_5": 9.808069, "activity_10": 10.551153, "activity_20": 10.700402, "activity_30": 10.449231}, "trend_signal": 0, "fair_value": 23.880421, "relative_strength": -25.980358, "rate_of_change": -0.7636207554550221, "market_dynamics": -0.309933, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.420361, "high": 9.804865, "low": 8.843603, "close": 8.93973, "volume": 45367900}, "trend_line": 10.360689, "activity_lines": {"activity_5": 9.426769, "activity_10": 10.174514, "activity_20": 10.562791, "activity_30": 10.353273}, "trend_signal": 0, "fair_value": 23.570362, "relative_strength": -28.220482, "rate_of_change": -0.6366599105367295, "market_dynamics": -0.565317, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.035855, "high": 9.180045, "low": 7.930406, "close": 8.026532, "volume": 45121000}, "trend_line": 10.223029, "activity_lines": {"activity_5": 8.862829, "activity_10": 9.673784, "activity_20": 10.330416, "activity_30": 10.202683}, "trend_signal": 0, "fair_value": 23.262735, "relative_strength": -33.181126, "rate_of_change": -1.3286761141078585, "market_dynamics": -0.765192, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.026532, "high": 8.4591, "low": 7.834279, "close": 7.930406, "volume": 44611600}, "trend_line": 10.060177, "activity_lines": {"activity_5": 8.462304, "activity_10": 9.222865, "activity_20": 10.091051, "activity_30": 10.054771}, "trend_signal": 0, "fair_value": 22.948968, "relative_strength": -32.491318, "rate_of_change": -1.5929916661686168, "market_dynamics": -0.894978, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.978469, "high": 8.411036, "low": 7.882342, "close": 8.266848, "volume": 19436000}, "trend_line": 9.908539, "activity_lines": {"activity_5": 8.292481, "activity_10": 8.916136, "activity_20": 9.890389, "activity_30": 9.939073}, "trend_signal": 0, "fair_value": 22.616642, "relative_strength": -28.894651, "rate_of_change": -1.5073094638394549, "market_dynamics": -0.994117, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.31491, "high": 8.795541, "low": 8.170721, "close": 8.4591, "volume": 27454900}, "trend_line": 9.791581, "activity_lines": {"activity_5": 8.27646, "activity_10": 8.716019, "activity_20": 9.71534, "activity_30": 9.845561}, "trend_signal": 0, "fair_value": 22.284167, "relative_strength": -27.338527, "rate_of_change": -1.1803758354283973, "market_dynamics": -1.03731, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.411036, "high": 8.507163, "low": 8.026532, "close": 8.31491, "volume": 21685300}, "trend_line": 9.729498, "activity_lines": {"activity_5": 8.273256, "activity_10": 8.554352, "activity_20": 9.533394, "activity_30": 9.750292}, "trend_signal": 0, "fair_value": 21.964579, "relative_strength": -26.579511, "rate_of_change": -0.6340446961527584, "market_dynamics": -1.002164, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.31491, "high": 8.4591, "low": 8.074595, "close": 8.170721, "volume": 24631100}, "trend_line": 9.698732, "activity_lines": {"activity_5": 8.263643, "activity_10": 8.411037, "activity_20": 9.345239, "activity_30": 9.649725}, "trend_signal": 0, "fair_value": 21.657877, "relative_strength": -26.853394, "rate_of_change": -0.3162136422660229, "market_dynamics": -1.011186, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.266848, "high": 8.795541, "low": 8.218784, "close": 8.266848, "volume": 29794900}, "trend_line": 9.683736, "activity_lines": {"activity_5": 8.27646, "activity_10": 8.335883, "activity_20": 9.174897, "activity_30": 9.557346}, "trend_signal": 0, "fair_value": 21.329694, "relative_strength": -25.527491, "rate_of_change": -0.15461815008394922, "market_dynamics": -0.974055, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31491, "high": 8.4591, "low": 8.170721, "close": 8.411036, "volume": 5193900}, "trend_line": 9.670404, "activity_lines": {"activity_5": 8.31491, "activity_10": 8.313163, "activity_20": 9.03277, "activity_30": 9.475236}, "trend_signal": 0, "fair_value": 21.019008, "relative_strength": -23.331235, "rate_of_change": -0.1376741373370786, "market_dynamics": -0.985188, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4591, "high": 9.083919, "low": 8.362973, "close": 8.362973, "volume": 47639900}, "trend_line": 9.694735, "activity_lines": {"activity_5": 8.327727, "activity_10": 8.30355, "activity_20": 8.897618, "activity_30": 9.390886}, "trend_signal": 0, "fair_value": 20.688679, "relative_strength": -22.715058, "rate_of_change": 0.2516027251808725, "market_dynamics": -0.809376, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.362973, "high": 8.362973, "low": 7.353649, "close": 8.218784, "volume": 57014700}, "trend_line": 9.725254, "activity_lines": {"activity_5": 8.298889, "activity_10": 8.286072, "activity_20": 8.760066, "activity_30": 9.295663}, "trend_signal": 0, "fair_value": 20.383666, "relative_strength": -24.74676, "rate_of_change": 0.3147997340824681, "market_dynamics": -0.608365, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.218784, "high": 8.891667, "low": 8.122658, "close": 8.4591, "volume": 49481100}, "trend_line": 9.724518, "activity_lines": {"activity_5": 8.356565, "activity_10": 8.325397, "activity_20": 8.65982, "activity_30": 9.213976}, "trend_signal": 0, "fair_value": 20.131293, "relative_strength": -24.140772, "rate_of_change": -0.007567925732323782, "market_dynamics": -0.334175, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.507163, "high": 8.699415, "low": 8.074595, "close": 8.170721, "volume": 39435200}, "trend_line": 9.6859, "activity_lines": {"activity_5": 8.298889, "activity_10": 8.304424, "activity_20": 8.547673, "activity_30": 9.113731}, "trend_signal": 0, "fair_value": 19.881215, "relative_strength": -26.656952, "rate_of_change": -0.39711993951782076, "market_dynamics": -0.069077, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.170721, "high": 8.362973, "low": 7.930406, "close": 8.026532, "volume": 54257700}, "trend_line": 9.626769, "activity_lines": {"activity_5": 8.199559, "activity_10": 8.252865, "activity_20": 8.442392, "activity_30": 9.006675}, "trend_signal": 0, "fair_value": 19.65369, "relative_strength": -28.750553, "rate_of_change": -0.6104853446762893, "market_dynamics": 0.084239, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.266848, "high": 10.573874, "low": 8.266848, "close": 10.285496, "volume": 273958200}, "trend_line": 9.639796, "activity_lines": {"activity_5": 8.87885, "activity_10": 8.616397, "activity_20": 8.572162, "activity_30": 9.049173}, "trend_signal": 0, "fair_value": 19.466887, "relative_strength": -13.066789, "rate_of_change": 0.13532058367663138, "market_dynamics": 0.54578, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.477748, "high": 11.246756, "low": 10.093243, "close": 10.573874, "volume": 113546100}, "trend_line": 9.662436, "activity_lines": {"activity_5": 9.526099, "activity_10": 8.999154, "activity_20": 8.737636, "activity_30": 9.109436}, "trend_signal": 0, "fair_value": 19.272265, "relative_strength": -12.985669, "rate_of_change": 0.2348597418451501, "market_dynamics": 0.857478, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.670001, "high": 10.958379, "low": 10.093243, "close": 10.67, "volume": 117661400}, "trend_line": 9.685138, "activity_lines": {"activity_5": 10.048385, "activity_10": 9.358316, "activity_20": 8.913181, "activity_30": 9.17444}, "trend_signal": 0, "fair_value": 19.092069, "relative_strength": -14.516777, "rate_of_change": 0.23495110342775533, "market_dynamics": 1.194412, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3, "high": 10.5, "low": 8.4, "close": 8.8, "volume": 101033800}, "trend_line": 9.601531, "activity_lines": {"activity_5": 9.799943, "activity_10": 9.332036, "activity_20": 8.912004, "activity_30": 9.117335}, "trend_signal": 0, "fair_value": 18.913697, "relative_strength": -22.714922, "rate_of_change": -0.8632504771744156, "market_dynamics": 1.273519, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 9.3, "low": 8.3, "close": 8.75, "volume": 83155300}, "trend_line": 9.531963, "activity_lines": {"activity_5": 9.492883, "activity_10": 9.286972, "activity_20": 8.910392, "activity_30": 9.062397}, "trend_signal": 0, "fair_value": 18.712908, "relative_strength": -22.22582, "rate_of_change": -0.7245511158585053, "market_dynamics": 0.992158, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.05, "close": 8.25, "volume": 66383200}, "trend_line": 9.44887, "activity_lines": {"activity_5": 8.970925, "activity_10": 9.144836, "activity_20": 8.865268, "activity_30": 8.97969}, "trend_signal": 0, "fair_value": 18.506151, "relative_strength": -26.964492, "rate_of_change": -0.8717301987009377, "market_dynamics": 0.669269, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.75, "low": 7.95, "close": 8.5, "volume": 53063900}, "trend_line": 9.357311, "activity_lines": {"activity_5": 8.668, "activity_10": 9.050209, "activity_20": 8.849299, "activity_30": 8.918473}, "trend_signal": 0, "fair_value": 18.303759, "relative_strength": -24.601628, "rate_of_change": -0.9689941760231665, "market_dynamics": 0.350409, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.45, "high": 8.95, "low": 8.4, "close": 8.4, "volume": 47552200}, "trend_line": 9.246398, "activity_lines": {"activity_5": 8.47, "activity_10": 8.932287, "activity_20": 8.825899, "activity_30": 8.856711}, "trend_signal": 0, "fair_value": 18.121442, "relative_strength": -24.976002, "rate_of_change": -1.1853084716325026, "market_dynamics": 0.19217, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.3, "close": 8.5, "volume": 23721000}, "trend_line": 9.113185, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.833621, "activity_20": 8.810245, "activity_30": 8.808556}, "trend_signal": 0, "fair_value": 17.940774, "relative_strength": -25.997607, "rate_of_change": -1.4407015575146085, "market_dynamics": 0.048107, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.5, "close": 8.6, "volume": 12275200}, "trend_line": 8.992918, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.74715, "activity_20": 8.801403, "activity_30": 8.775447}, "trend_signal": 0, "fair_value": 17.776144, "relative_strength": -22.969955, "rate_of_change": -1.319703265104353, "market_dynamics": -0.027375, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.55, "close": 9.45, "volume": 108770500}, "trend_line": 8.907392, "activity_lines": {"activity_5": 8.83, "activity_10": 8.804798, "activity_20": 8.871926, "activity_30": 8.804936}, "trend_signal": 0, "fair_value": 17.615563, "relative_strength": -12.807773, "rate_of_change": -0.9510372495334638, "market_dynamics": 0.073518, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.25, "close": 9.8, "volume": 83857400}, "trend_line": 8.875188, "activity_lines": {"activity_5": 9.2, "activity_10": 8.941273, "activity_20": 8.971064, "activity_30": 8.862524}, "trend_signal": 0, "fair_value": 17.457225, "relative_strength": -10.903696, "rate_of_change": -0.3615424133124502, "market_dynamics": 0.218326, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.25, "close": 10.0, "volume": 87031800}, "trend_line": 8.843242, "activity_lines": {"activity_5": 9.55, "activity_10": 9.128182, "activity_20": 9.082178, "activity_30": 8.935092}, "trend_signal": 1, "fair_value": 17.281973, "relative_strength": -8.722485, "rate_of_change": -0.35994730477821524, "market_dynamics": 0.429718, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 10.7, "low": 9.35, "close": 10.5, "volume": 129088200}, "trend_line": 8.869617, "activity_lines": {"activity_5": 9.96, "activity_10": 9.418182, "activity_20": 9.2322, "activity_30": 9.04198}, "trend_signal": 1, "fair_value": 17.108526, "relative_strength": -4.869874, "rate_of_change": 0.29825034755353086, "market_dynamics": 0.744984, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 11.3, "low": 10.1, "close": 10.7, "volume": 98375900}, "trend_line": 8.905864, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.713636, "activity_20": 9.390636, "activity_30": 9.160069}, "trend_signal": 1, "fair_value": 16.950359, "relative_strength": -4.166559, "rate_of_change": 0.40866477098164977, "market_dynamics": 0.881088, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.7, "close": 11.1, "volume": 103465500}, "trend_line": 8.963454, "activity_lines": {"activity_5": 10.64, "activity_10": 10.046364, "activity_20": 9.576267, "activity_30": 9.301626}, "trend_signal": 1, "fair_value": 16.791957, "relative_strength": -2.335197, "rate_of_change": 0.6466525875535619, "market_dynamics": 1.063407, "expectation": {"probability": 47.8708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64b90721-b2c5-40c2-b7dd-49c6abfa6796/", "share_image": "https://sharemaestro.com/terminal/64b90721-b2c5-40c2-b7dd-49c6abfa6796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}