{"ticker": {"uuid": "64ba11f9-22a5-4f98-8864-72f5e1af35c6", "symbol": "KORS", "name": "Leverage Shares 3x Short South Korea ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KORS rose 2271.84%, moving from 0.28 to 6.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 102.60 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 36.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.57"}, {"label": "12-Week Change", "value": "2271.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "102.60"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.58, "high": 8.74, "low": 6.4, "close": 6.57, "volume": 142479}, "trend_line": 3.712442, "activity_lines": {"activity_5": 9.576, "activity_10": 11.148291, "activity_20": 7.69348, "activity_30": 5.76868}, "trend_signal": 1, "fair_value": 5.533499, "relative_strength": 102.600261, "rate_of_change": 5.3083021398413965, "market_dynamics": 0.594531, "expectation": {"probability": 36.0465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.275, "high": 7.39, "low": 6.6025, "close": 6.6225, "volume": 1336}, "trend_line": 9.559333, "activity_lines": {"activity_5": 7.41675, "activity_10": 7.963773, "activity_20": 8.527, "activity_30": 8.872008}, "trend_signal": 0, "fair_value": 12.236038, "relative_strength": -47.192912, "rate_of_change": -1.5508268505281793, "market_dynamics": -0.653443, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.92, "high": 6.93, "low": 6.3275, "close": 6.7175, "volume": 4949}, "trend_line": 9.373333, "activity_lines": {"activity_5": 7.039167, "activity_10": 7.677659, "activity_20": 8.331696, "activity_30": 8.688664}, "trend_signal": 0, "fair_value": 12.133843, "relative_strength": -46.331532, "rate_of_change": -1.9457424487670838, "market_dynamics": -0.798905, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0025, "high": 7.5875, "low": 6.7025, "close": 7.75125, "volume": 2500}, "trend_line": 9.222875, "activity_lines": {"activity_5": 7.17825, "activity_10": 7.629, "activity_20": 8.2395, "activity_30": 8.584013}, "trend_signal": 0, "fair_value": 12.054159, "relative_strength": -35.893126, "rate_of_change": -1.6051707540956928, "market_dynamics": -0.679472, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.4675, "high": 7.985, "low": 7.325, "close": 7.7875, "volume": 8593}, "trend_line": 9.104458, "activity_lines": {"activity_5": 7.36225, "activity_10": 7.590386, "activity_20": 8.152077, "activity_30": 8.491409}, "trend_signal": 0, "fair_value": 11.977969, "relative_strength": -35.33419, "rate_of_change": -1.2839488771126235, "market_dynamics": -0.308095, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.2025, "high": 8.1625, "low": 7.165, "close": 7.81, "volume": 594}, "trend_line": 8.978792, "activity_lines": {"activity_5": 7.567417, "activity_10": 7.570818, "activity_20": 8.070524, "activity_30": 8.407895}, "trend_signal": 0, "fair_value": 11.904846, "relative_strength": -31.957255, "rate_of_change": -1.3802688748742533, "market_dynamics": -0.054313, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.80625, "high": 7.80625, "low": 6.2325, "close": 6.32375, "volume": 472}, "trend_line": 8.763083, "activity_lines": {"activity_5": 7.229417, "activity_10": 7.302591, "activity_20": 7.854792, "activity_30": 8.236602}, "trend_signal": 0, "fair_value": 11.808621, "relative_strength": -45.357019, "rate_of_change": -2.4024278544374384, "market_dynamics": -0.129126, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.38125, "high": 6.9075, "low": 6.31, "close": 6.675, "volume": 1357}, "trend_line": 8.601083, "activity_lines": {"activity_5": 7.028417, "activity_10": 7.140932, "activity_20": 7.691387, "activity_30": 8.101887}, "trend_signal": 0, "fair_value": 11.72161, "relative_strength": -43.332011, "rate_of_change": -1.8486644483454144, "market_dynamics": -0.202996, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5075, "high": 6.5475, "low": 6.22, "close": 6.30375, "volume": 2622}, "trend_line": 8.413208, "activity_lines": {"activity_5": 6.7065, "activity_10": 6.959477, "activity_20": 7.508351, "activity_30": 7.953672}, "trend_signal": 0, "fair_value": 11.631312, "relative_strength": -46.071409, "rate_of_change": -2.18431795158819, "market_dynamics": -0.479301, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.215, "high": 7.015, "low": 6.215, "close": 6.8875, "volume": 877}, "trend_line": 8.300458, "activity_lines": {"activity_5": 6.675667, "activity_10": 6.919432, "activity_20": 7.399155, "activity_30": 7.855239}, "trend_signal": 0, "fair_value": 11.553545, "relative_strength": -39.479542, "rate_of_change": -1.3401546710838288, "market_dynamics": -0.56759, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1175, "high": 7.695, "low": 6.53258, "close": 7.62875, "volume": 486}, "trend_line": 8.259625, "activity_lines": {"activity_5": 6.951917, "activity_10": 7.03425, "activity_20": 7.375446, "activity_30": 7.811903}, "trend_signal": 0, "fair_value": 11.490242, "relative_strength": -32.131549, "rate_of_change": -0.4919367099984242, "market_dynamics": -0.256532, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.9625, "high": 8.7275, "low": 7.9625, "close": 8.60375, "volume": 1023}, "trend_line": 8.26175, "activity_lines": {"activity_5": 7.56525, "activity_10": 7.316614, "activity_20": 7.453851, "activity_30": 7.834105}, "trend_signal": 0, "fair_value": 11.444425, "relative_strength": -20.08586, "rate_of_change": 0.025727560270587202, "market_dynamics": 0.157603, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.74, "high": 8.7725, "low": 7.67, "close": 8.1325, "volume": 4113}, "trend_line": 8.276333, "activity_lines": {"activity_5": 7.8695, "activity_10": 7.477273, "activity_20": 7.488375, "activity_30": 7.825766}, "trend_signal": 0, "fair_value": 11.392676, "relative_strength": -24.531685, "rate_of_change": 0.17651224014282704, "market_dynamics": 0.682547, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.95, "high": 8.065, "low": 7.415, "close": 7.64875, "volume": 693}, "trend_line": 8.263667, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.52425, "activity_20": 7.483054, "activity_30": 7.785277}, "trend_signal": 0, "fair_value": 11.335077, "relative_strength": -29.289979, "rate_of_change": -0.15303879145509733, "market_dynamics": 0.994331, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.34, "high": 8.24, "low": 7.34, "close": 8.04625, "volume": 242}, "trend_line": 8.246208, "activity_lines": {"activity_5": 8.004, "activity_10": 7.645364, "activity_20": 7.516982, "activity_30": 7.77125}, "trend_signal": 0, "fair_value": 11.285246, "relative_strength": -24.707218, "rate_of_change": -0.21127424423080646, "market_dynamics": 1.158168, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.09, "high": 8.17, "low": 7.405, "close": 7.58625, "volume": 271}, "trend_line": 8.187167, "activity_lines": {"activity_5": 7.862083, "activity_10": 7.678136, "activity_20": 7.509786, "activity_30": 7.728672}, "trend_signal": 0, "fair_value": 11.230037, "relative_strength": -29.946158, "rate_of_change": -0.7159775741771102, "market_dynamics": 1.06892, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0175, "high": 8.725, "low": 7.72375, "close": 8.29675, "volume": 1896}, "trend_line": 8.120808, "activity_lines": {"activity_5": 7.959833, "activity_10": 7.844159, "activity_20": 7.57697, "activity_30": 7.735742}, "trend_signal": 0, "fair_value": 11.186901, "relative_strength": -21.187021, "rate_of_change": -0.8105245685106982, "market_dynamics": 1.004657, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.396, "high": 9.3, "low": 8.271, "close": 9.07125, "volume": 2262}, "trend_line": 8.0906, "activity_lines": {"activity_5": 8.336217, "activity_10": 8.115127, "activity_20": 7.719706, "activity_30": 7.797061}, "trend_signal": 0, "fair_value": 11.156239, "relative_strength": -10.162948, "rate_of_change": -0.3719826894072611, "market_dynamics": 1.134311, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.539, "high": 10.118, "low": 9.539, "close": 9.5325, "volume": 309}, "trend_line": 8.070517, "activity_lines": {"activity_5": 8.803767, "activity_10": 8.426391, "activity_20": 7.907454, "activity_30": 7.890087}, "trend_signal": 0, "fair_value": 11.133043, "relative_strength": -1.785578, "rate_of_change": -0.248226336736455, "market_dynamics": 1.191817, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.6285, "high": 10.0345, "low": 9.064, "close": 9.375, "volume": 592}, "trend_line": 8.049183, "activity_lines": {"activity_5": 9.093233, "activity_10": 8.650314, "activity_20": 8.074064, "activity_30": 7.974247}, "trend_signal": 0, "fair_value": 11.108282, "relative_strength": -1.962038, "rate_of_change": -0.2643448988460256, "market_dynamics": 1.283374, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.503, "high": 10.103, "low": 9.22, "close": 10.222, "volume": 460}, "trend_line": 8.070833, "activity_lines": {"activity_5": 9.57645, "activity_10": 8.983009, "activity_20": 8.314758, "activity_30": 8.114428}, "trend_signal": 1, "fair_value": 11.095972, "relative_strength": 12.477209, "rate_of_change": 0.26897139746979365, "market_dynamics": 1.298766, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.278, "high": 11.539, "low": 9.7115, "close": 11.212, "volume": 3345}, "trend_line": 8.150775, "activity_lines": {"activity_5": 10.21395, "activity_10": 9.448555, "activity_20": 8.634842, "activity_30": 8.317084}, "trend_signal": 1, "fair_value": 11.097562, "relative_strength": 27.42244, "rate_of_change": 0.9905049454002959, "market_dynamics": 1.406443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.00425, "high": 11.5295, "low": 8.63025, "close": 8.63025, "volume": 228}, "trend_line": 8.123783, "activity_lines": {"activity_5": 9.796517, "activity_10": 9.397268, "activity_20": 8.687189, "activity_30": 8.348018}, "trend_signal": 1, "fair_value": 11.06422, "relative_strength": -1.937054, "rate_of_change": -0.3311586934984699, "market_dynamics": 1.275414, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.4015, "high": 8.55025, "low": 7.191, "close": 8.55025, "volume": 1040}, "trend_line": 8.144083, "activity_lines": {"activity_5": 9.381817, "activity_10": 9.322386, "activity_20": 8.72281, "activity_30": 8.375532}, "trend_signal": 1, "fair_value": 11.0307, "relative_strength": -1.516696, "rate_of_change": 0.24988358256246693, "market_dynamics": 1.132286, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.52725, "high": 8.5815, "low": 7.439, "close": 7.49025, "volume": 384}, "trend_line": 8.106758, "activity_lines": {"activity_5": 8.679267, "activity_10": 9.038386, "activity_20": 8.653673, "activity_30": 8.333349}, "trend_signal": 1, "fair_value": 10.984115, "relative_strength": -14.447722, "rate_of_change": -0.45830819749750756, "market_dynamics": 0.738054, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.086, "high": 7.52, "low": 6.99, "close": 7.4645, "volume": 45}, "trend_line": 8.0557, "activity_lines": {"activity_5": 8.093783, "activity_10": 8.759814, "activity_20": 8.583499, "activity_30": 8.291913}, "trend_signal": 1, "fair_value": 10.938406, "relative_strength": -13.645555, "rate_of_change": -0.62982020679536, "market_dynamics": 0.13318, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.45825, "high": 7.45825, "low": 6.8, "close": 7.29875, "volume": 4180}, "trend_line": 8.009908, "activity_lines": {"activity_5": 7.636883, "activity_10": 8.453318, "activity_20": 8.499185, "activity_30": 8.243078}, "trend_signal": 0, "fair_value": 10.891744, "relative_strength": -15.275057, "rate_of_change": -0.5684422210360428, "market_dynamics": -0.044181, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.3205, "high": 7.7705, "low": 7.3205, "close": 7.52225, "volume": 13}, "trend_line": 7.950692, "activity_lines": {"activity_5": 7.515367, "activity_10": 8.205605, "activity_20": 8.431513, "activity_30": 8.211616}, "trend_signal": 0, "fair_value": 10.849092, "relative_strength": -12.154089, "rate_of_change": -0.739284396275204, "market_dynamics": -0.36169, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.35975, "high": 7.564, "low": 6.61, "close": 6.7305, "volume": 6311}, "trend_line": 7.90025, "activity_lines": {"activity_5": 7.2038, "activity_10": 7.8421, "activity_20": 8.284402, "activity_30": 8.132894}, "trend_signal": 0, "fair_value": 10.797609, "relative_strength": -20.471514, "rate_of_change": -0.63443534223185, "market_dynamics": -0.336017, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8215, "high": 6.8215, "low": 6.328, "close": 6.36375, "volume": 1841}, "trend_line": 7.845958, "activity_lines": {"activity_5": 6.8913, "activity_10": 7.462859, "activity_20": 8.100331, "activity_30": 8.033765}, "trend_signal": 0, "fair_value": 10.74287, "relative_strength": -25.063285, "rate_of_change": -0.6872187589000265, "market_dynamics": -0.375326, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.444, "high": 6.444, "low": 5.759, "close": 5.87, "volume": 870}, "trend_line": 7.805167, "activity_lines": {"activity_5": 6.489317, "activity_10": 7.048595, "activity_20": 7.87173, "activity_30": 7.906284}, "trend_signal": 0, "fair_value": 10.683445, "relative_strength": -30.170145, "rate_of_change": -0.5198982711862651, "market_dynamics": -0.637897, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.039, "high": 6.625, "low": 6.039, "close": 6.5625, "volume": 925}, "trend_line": 7.803167, "activity_lines": {"activity_5": 6.424467, "activity_10": 6.839368, "activity_20": 7.717456, "activity_30": 7.826112}, "trend_signal": 0, "fair_value": 10.633795, "relative_strength": -20.81647, "rate_of_change": -0.02562405134957112, "market_dynamics": -0.689146, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.7805, "high": 7.205, "low": 6.7805, "close": 7.134, "volume": 136}, "trend_line": 7.81705, "activity_lines": {"activity_5": 6.5992, "activity_10": 6.818586, "activity_20": 7.627331, "activity_30": 7.78294}, "trend_signal": 0, "fair_value": 10.592131, "relative_strength": -12.890172, "rate_of_change": 0.17791494145902384, "market_dynamics": -0.840904, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.134, "high": 8.7185, "low": 7.134, "close": 8.0555, "volume": 104}, "trend_line": 7.827192, "activity_lines": {"activity_5": 7.106983, "activity_10": 6.992555, "activity_20": 7.629723, "activity_30": 7.798324}, "trend_signal": 0, "fair_value": 10.562288, "relative_strength": 0.545503, "rate_of_change": 0.12974203823693203, "market_dynamics": -0.7567, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.2375, "high": 8.2375, "low": 7.73725, "close": 7.71825, "volume": 94}, "trend_line": 7.824883, "activity_lines": {"activity_5": 7.414017, "activity_10": 7.1142, "activity_20": 7.598058, "activity_30": 7.791295}, "trend_signal": 0, "fair_value": 10.529218, "relative_strength": -5.882871, "rate_of_change": -0.02949972352793107, "market_dynamics": -0.629284, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.623, "high": 7.679, "low": 6.3015, "close": 6.65175, "volume": 785}, "trend_line": 7.786275, "activity_lines": {"activity_5": 7.27525, "activity_10": 7.037791, "activity_20": 7.466385, "activity_30": 7.715609}, "trend_signal": 0, "fair_value": 10.484649, "relative_strength": -18.470939, "rate_of_change": -0.493400348605851, "market_dynamics": -0.623897, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8055, "high": 6.8845, "low": 6.36225, "close": 6.36225, "volume": 330}, "trend_line": 7.787558, "activity_lines": {"activity_5": 6.987867, "activity_10": 6.923523, "activity_20": 7.311589, "activity_30": 7.623737}, "trend_signal": 0, "fair_value": 10.437804, "relative_strength": -21.228181, "rate_of_change": 0.016477712384932758, "market_dynamics": -0.65566, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.209, "high": 6.4515, "low": 6.165, "close": 6.057, "volume": 243}, "trend_line": 7.766958, "activity_lines": {"activity_5": 6.612083, "activity_10": 6.770782, "activity_20": 7.136935, "activity_30": 7.512088}, "trend_signal": 0, "fair_value": 10.388581, "relative_strength": -25.84731, "rate_of_change": -0.26452451461677656, "market_dynamics": -0.810003, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.9015, "high": 6.10375, "low": 5.834, "close": 5.89275, "volume": 649}, "trend_line": 7.753258, "activity_lines": {"activity_5": 6.25335, "activity_10": 6.614818, "activity_20": 6.96099, "activity_30": 7.391171}, "trend_signal": 0, "fair_value": 10.338628, "relative_strength": -27.091359, "rate_of_change": -0.17638823333408069, "market_dynamics": -0.866538, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.138, "high": 6.2785, "low": 6.053, "close": 5.924, "volume": 709}, "trend_line": 7.721142, "activity_lines": {"activity_5": 6.049217, "activity_10": 6.479768, "activity_20": 6.805355, "activity_30": 7.273154}, "trend_signal": 0, "fair_value": 10.290115, "relative_strength": -25.818798, "rate_of_change": -0.4142258647912835, "market_dynamics": -0.833278, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.843, "high": 6.001, "low": 5.365, "close": 5.44925, "volume": 654}, "trend_line": 7.648492, "activity_lines": {"activity_5": 5.80645, "activity_10": 6.266395, "activity_20": 6.620938, "activity_30": 7.126581}, "trend_signal": 0, "fair_value": 10.237497, "relative_strength": -30.79677, "rate_of_change": -0.9409229878170913, "market_dynamics": -0.837356, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6275, "high": 5.6275, "low": 5.28, "close": 5.6545, "volume": 672}, "trend_line": 7.550183, "activity_lines": {"activity_5": 5.712267, "activity_10": 6.097991, "activity_20": 6.478796, "activity_30": 6.997936}, "trend_signal": 0, "fair_value": 10.188218, "relative_strength": -27.965577, "rate_of_change": -1.2853383385901485, "market_dynamics": -0.770906, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.583, "high": 5.7755, "low": 5.0495, "close": 5.3, "volume": 2471}, "trend_line": 7.455767, "activity_lines": {"activity_5": 5.5471, "activity_10": 5.881641, "activity_20": 6.329357, "activity_30": 6.852763}, "trend_signal": 0, "fair_value": 10.136215, "relative_strength": -33.427261, "rate_of_change": -1.2505127359164652, "market_dynamics": -0.628318, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.2485, "high": 5.29875, "low": 5.193, "close": 5.29125, "volume": 571}, "trend_line": 7.377183, "activity_lines": {"activity_5": 5.429483, "activity_10": 5.697045, "activity_20": 6.194943, "activity_30": 6.713117}, "trend_signal": 0, "fair_value": 10.085216, "relative_strength": -33.09103, "rate_of_change": -1.0540028946720064, "market_dynamics": -0.628295, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.408, "high": 5.6675, "low": 5.24725, "close": 5.59025, "volume": 1076}, "trend_line": 7.295317, "activity_lines": {"activity_5": 5.451633, "activity_10": 5.617073, "activity_20": 6.104524, "activity_30": 6.597831}, "trend_signal": 0, "fair_value": 10.038393, "relative_strength": -28.228482, "rate_of_change": -1.1097189808087962, "market_dynamics": -0.480979, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.495, "high": 6.337, "low": 5.495, "close": 6.41075, "volume": 2451}, "trend_line": 7.256133, "activity_lines": {"activity_5": 5.769533, "activity_10": 5.724973, "activity_20": 6.101295, "activity_30": 6.540762}, "trend_signal": 0, "fair_value": 10.000995, "relative_strength": -18.232488, "rate_of_change": -0.5371116841118716, "market_dynamics": -0.132988, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.2785, "high": 7.024, "low": 6.268, "close": 6.70975, "volume": 15587}, "trend_line": 7.203233, "activity_lines": {"activity_5": 6.123, "activity_10": 5.891618, "activity_20": 6.131561, "activity_30": 6.505511}, "trend_signal": 0, "fair_value": 9.967411, "relative_strength": -12.93153, "rate_of_change": -0.7290384561583996, "market_dynamics": 0.204267, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.54375, "high": 6.5685, "low": 6.019, "close": 6.22775, "volume": 932}, "trend_line": 7.10845, "activity_lines": {"activity_5": 6.24545, "activity_10": 5.964309, "activity_20": 6.118726, "activity_30": 6.442577}, "trend_signal": 0, "fair_value": 9.929636, "relative_strength": -21.019525, "rate_of_change": -1.315839706976015, "market_dynamics": 0.392798, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.184, "high": 6.237, "low": 5.7405, "close": 5.722, "volume": 308}, "trend_line": 6.981433, "activity_lines": {"activity_5": 6.137467, "activity_10": 5.941941, "activity_20": 6.063889, "activity_30": 6.353128}, "trend_signal": 0, "fair_value": 9.88756, "relative_strength": -27.482434, "rate_of_change": -1.7868452334897251, "market_dynamics": 0.424808, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5095, "high": 5.924, "low": 5.5085, "close": 5.71875, "volume": 240}, "trend_line": 6.859558, "activity_lines": {"activity_5": 5.999683, "activity_10": 5.922086, "activity_20": 6.013545, "activity_30": 6.271665}, "trend_signal": 0, "fair_value": 9.846285, "relative_strength": -28.672811, "rate_of_change": -1.7457017778441786, "market_dynamics": 0.281065, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8115, "high": 5.8855, "low": 5.2995, "close": 5.564, "volume": 1681}, "trend_line": 6.704292, "activity_lines": {"activity_5": 5.80175, "activity_10": 5.877827, "activity_20": 5.951535, "activity_30": 6.188081}, "trend_signal": 0, "fair_value": 9.804301, "relative_strength": -29.92182, "rate_of_change": -2.263498610260313, "market_dynamics": 0.014635, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.62, "high": 6.1905, "low": 5.62, "close": 5.944, "volume": 130}, "trend_line": 6.528692, "activity_lines": {"activity_5": 5.786933, "activity_10": 5.900573, "activity_20": 5.927171, "activity_30": 6.13903}, "trend_signal": 0, "fair_value": 9.766823, "relative_strength": -23.692722, "rate_of_change": -2.619217659374015, "market_dynamics": 0.140968, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.633, "high": 6.6765, "low": 5.5, "close": 6.75875, "volume": 6321}, "trend_line": 6.466308, "activity_lines": {"activity_5": 6.09475, "activity_10": 6.066191, "activity_20": 5.983349, "activity_30": 6.153872}, "trend_signal": 0, "fair_value": 9.737899, "relative_strength": -12.582948, "rate_of_change": -0.95553596340585, "market_dynamics": 0.523777, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.22025, "high": 6.32575, "low": 5.7955, "close": 5.9435, "volume": 100}, "trend_line": 6.379417, "activity_lines": {"activity_5": 6.095417, "activity_10": 6.057059, "activity_20": 5.96367, "activity_30": 6.120142}, "trend_signal": 0, "fair_value": 9.701762, "relative_strength": -22.600867, "rate_of_change": -1.343749787359334, "market_dynamics": 0.638514, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.92375, "high": 6.0555, "low": 5.5655, "close": 5.81675, "volume": 1001}, "trend_line": 6.323633, "activity_lines": {"activity_5": 6.039067, "activity_10": 6.013023, "activity_20": 5.941977, "activity_30": 6.083841}, "trend_signal": 0, "fair_value": 9.665111, "relative_strength": -23.073593, "rate_of_change": -0.8744372722460383, "market_dynamics": 0.749327, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7805, "high": 5.7805, "low": 5.314, "close": 5.597, "volume": 973}, "trend_line": 6.261383, "activity_lines": {"activity_5": 5.902933, "activity_10": 5.924914, "activity_20": 5.908411, "activity_30": 6.036962}, "trend_signal": 0, "fair_value": 9.627091, "relative_strength": -26.246546, "rate_of_change": -0.9844024787649709, "market_dynamics": 0.66447, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.697, "high": 5.697, "low": 5.31, "close": 5.307, "volume": 305}, "trend_line": 6.194992, "activity_lines": {"activity_5": 5.667933, "activity_10": 5.798873, "activity_20": 5.852248, "activity_30": 5.975389}, "trend_signal": 0, "fair_value": 9.58709, "relative_strength": -28.867397, "rate_of_change": -1.060324851554366, "market_dynamics": 0.322457, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.35, "high": 5.4525, "low": 4.8135, "close": 4.8055, "volume": 1587}, "trend_line": 6.104433, "activity_lines": {"activity_5": 5.308233, "activity_10": 5.607155, "activity_20": 5.753348, "activity_30": 5.885744}, "trend_signal": 0, "fair_value": 9.543222, "relative_strength": -35.233289, "rate_of_change": -1.4618097973330688, "market_dynamics": 0.063802, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8555, "high": 4.8915, "low": 4.6775, "close": 4.73, "volume": 2017}, "trend_line": 6.03775, "activity_lines": {"activity_5": 5.053583, "activity_10": 5.427568, "activity_20": 5.653217, "activity_30": 5.797071}, "trend_signal": 0, "fair_value": 9.499466, "relative_strength": -36.253272, "rate_of_change": -1.0923700858048613, "market_dynamics": -0.26346, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.88975, "high": 5.4095, "low": 4.88975, "close": 5.4815, "volume": 1796}, "trend_line": 6.008342, "activity_lines": {"activity_5": 5.130333, "activity_10": 5.402655, "activity_20": 5.630194, "activity_30": 5.761184}, "trend_signal": 0, "fair_value": 9.463268, "relative_strength": -24.925412, "rate_of_change": -0.48706885843236475, "market_dynamics": -0.406974, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3595, "high": 5.9035, "low": 5.3595, "close": 5.62975, "volume": 3105}, "trend_line": 6.000333, "activity_lines": {"activity_5": 5.27885, "activity_10": 5.409009, "activity_20": 5.623398, "activity_30": 5.736759}, "trend_signal": 0, "fair_value": 9.42904, "relative_strength": -23.876098, "rate_of_change": -0.1332980046741595, "market_dynamics": -0.372227, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.6105, "high": 5.9365, "low": 5.15275, "close": 5.92225, "volume": 23}, "trend_line": 5.978992, "activity_lines": {"activity_5": 5.522683, "activity_10": 5.46735, "activity_20": 5.643599, "activity_30": 5.731721}, "trend_signal": 0, "fair_value": 9.398007, "relative_strength": -18.506967, "rate_of_change": -0.35566359400387443, "market_dynamics": -0.190497, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.911, "high": 7.3805, "low": 5.724, "close": 6.29225, "volume": 771}, "trend_line": 5.950933, "activity_lines": {"activity_5": 5.848833, "activity_10": 5.593359, "activity_20": 5.697763, "activity_30": 5.751931}, "trend_signal": 0, "fair_value": 9.370763, "relative_strength": -12.886663, "rate_of_change": -0.4692931517553433, "market_dynamics": 0.225646, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1955, "high": 6.1955, "low": 5.41725, "close": 5.41725, "volume": 252}, "trend_line": 5.862992, "activity_lines": {"activity_5": 5.7842, "activity_10": 5.568759, "activity_20": 5.663869, "activity_30": 5.7175}, "trend_signal": 0, "fair_value": 9.336385, "relative_strength": -25.429525, "rate_of_change": -1.4777682759997437, "market_dynamics": 0.316849, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.378, "high": 5.378, "low": 4.8795, "close": 4.879, "volume": 773}, "trend_line": 5.76835, "activity_lines": {"activity_5": 5.494333, "activity_10": 5.455864, "activity_20": 5.578113, "activity_30": 5.654017}, "trend_signal": 0, "fair_value": 9.297959, "relative_strength": -32.191753, "rate_of_change": -1.6142270021859202, "market_dynamics": 0.191524, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.062, "high": 5.2625, "low": 5.062, "close": 5.3095, "volume": 3262}, "trend_line": 5.723608, "activity_lines": {"activity_5": 5.388133, "activity_10": 5.438291, "activity_20": 5.536744, "activity_30": 5.624413}, "trend_signal": 0, "fair_value": 9.26387, "relative_strength": -25.994786, "rate_of_change": -0.7756464153527488, "market_dynamics": 0.179731, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.308, "high": 6.1275, "low": 5.308, "close": 6.445, "volume": 3379}, "trend_line": 5.726367, "activity_lines": {"activity_5": 5.681783, "activity_10": 5.6324, "activity_20": 5.608762, "activity_30": 5.670955}, "trend_signal": 0, "fair_value": 9.239981, "relative_strength": -7.426659, "rate_of_change": 0.04820386022243624, "market_dynamics": 0.243874, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2115, "high": 6.532, "low": 5.7, "close": 5.69425, "volume": 258}, "trend_line": 5.714275, "activity_lines": {"activity_5": 5.690333, "activity_10": 5.669318, "activity_20": 5.61054, "activity_30": 5.668883}, "trend_signal": 0, "fair_value": 9.210185, "relative_strength": -18.571946, "rate_of_change": -0.21116355273771295, "market_dynamics": 0.354101, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.73775, "high": 5.827, "low": 5.54, "close": 5.871, "volume": 465}, "trend_line": 5.71355, "activity_lines": {"activity_5": 5.797667, "activity_10": 5.722214, "activity_20": 5.631693, "activity_30": 5.678994}, "trend_signal": 0, "fair_value": 9.182358, "relative_strength": -14.895329, "rate_of_change": -0.012687523789108623, "market_dynamics": 0.658351, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.75, "close": 4.78775, "volume": 1099}, "trend_line": 5.675675, "activity_lines": {"activity_5": 5.513667, "activity_10": 5.557409, "activity_20": 5.548969, "activity_30": 5.619265}, "trend_signal": 0, "fair_value": 9.146039, "relative_strength": -30.369698, "rate_of_change": -0.6628978480979366, "market_dynamics": 0.59733, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.197, "high": 5.70525, "low": 5.197, "close": 5.78, "volume": 1518}, "trend_line": 5.6867, "activity_lines": {"activity_5": 5.5665, "activity_10": 5.585627, "activity_20": 5.565179, "activity_30": 5.625996}, "trend_signal": 0, "fair_value": 9.118449, "relative_strength": -14.387478, "rate_of_change": 0.19425002312500383, "market_dynamics": 0.552447, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.518, "high": 5.6465, "low": 5.43225, "close": 5.53475, "volume": 12}, "trend_line": 5.682708, "activity_lines": {"activity_5": 5.506217, "activity_10": 5.566523, "activity_20": 5.557002, "activity_30": 5.616192}, "trend_signal": 0, "fair_value": 9.089313, "relative_strength": -16.645943, "rate_of_change": -0.07019888511791053, "market_dynamics": 0.593396, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4645, "high": 5.9175, "low": 5.4645, "close": 5.831, "volume": 2126}, "trend_line": 5.700408, "activity_lines": {"activity_5": 5.605367, "activity_10": 5.608327, "activity_20": 5.578989, "activity_30": 5.62576}, "trend_signal": 0, "fair_value": 9.063036, "relative_strength": -11.843355, "rate_of_change": 0.3114712211150123, "market_dynamics": 0.698844, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.9945, "high": 6.276, "low": 5.953, "close": 6.09475, "volume": 471}, "trend_line": 5.727192, "activity_lines": {"activity_5": 5.783317, "activity_10": 5.706473, "activity_20": 5.630513, "activity_30": 5.651201}, "trend_signal": 0, "fair_value": 9.03929, "relative_strength": -4.784198, "rate_of_change": 0.46986110467880987, "market_dynamics": 1.006855, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9765, "high": 6.617, "low": 5.9755, "close": 6.4255, "volume": 5932}, "trend_line": 5.755033, "activity_lines": {"activity_5": 6.0566, "activity_10": 5.852436, "activity_20": 5.712817, "activity_30": 5.696253}, "trend_signal": 0, "fair_value": 9.018546, "relative_strength": 2.218683, "rate_of_change": 0.4861195503835116, "market_dynamics": 1.241802, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.263, "high": 6.785, "low": 6.103, "close": 6.6725, "volume": 1736}, "trend_line": 5.763758, "activity_lines": {"activity_5": 6.303033, "activity_10": 6.015191, "activity_20": 5.815745, "activity_30": 5.755445}, "trend_signal": 0, "fair_value": 9.000073, "relative_strength": 8.434953, "rate_of_change": 0.15160642866861224, "market_dynamics": 1.453074, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.8525, "high": 7.832, "low": 6.8525, "close": 7.677, "volume": 5871}, "trend_line": 5.796, "activity_lines": {"activity_5": 6.8248, "activity_10": 6.3358, "activity_20": 6.009219, "activity_30": 5.87888}, "trend_signal": 1, "fair_value": 8.989736, "relative_strength": 25.040588, "rate_of_change": 0.5593919800241457, "market_dynamics": 1.642613, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.285, "high": 7.358, "low": 7.031, "close": 7.0585, "volume": 8981}, "trend_line": 5.823692, "activity_lines": {"activity_5": 6.997583, "activity_10": 6.521555, "activity_20": 6.132502, "activity_30": 5.960331}, "trend_signal": 1, "fair_value": 8.974765, "relative_strength": 12.609878, "rate_of_change": 0.47777777777777863, "market_dynamics": 1.860775, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.577, "high": 7.334, "low": 6.577, "close": 7.291, "volume": 7791}, "trend_line": 5.875992, "activity_lines": {"activity_5": 7.166033, "activity_10": 6.724777, "activity_20": 6.2672, "activity_30": 6.054996}, "trend_signal": 1, "fair_value": 8.961813, "relative_strength": 16.229374, "rate_of_change": 0.8980557350903824, "market_dynamics": 1.86423, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.515, "high": 9.89, "low": 7.2435, "close": 8.1495, "volume": 329453}, "trend_line": 5.957017, "activity_lines": {"activity_5": 7.5409, "activity_10": 7.058273, "activity_20": 6.471464, "activity_30": 6.201674}, "trend_signal": 1, "fair_value": 8.955613, "relative_strength": 29.631096, "rate_of_change": 1.3789161047189897, "market_dynamics": 2.000823, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 8.9205, "low": 7.57, "close": 7.7665, "volume": 19615}, "trend_line": 6.030433, "activity_lines": {"activity_5": 7.673167, "activity_10": 7.261009, "activity_20": 6.626548, "activity_30": 6.318415}, "trend_signal": 1, "fair_value": 8.946604, "relative_strength": 23.513783, "rate_of_change": 1.2324289153447239, "market_dynamics": 1.837701, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.7885, "high": 9.0, "low": 7.7125, "close": 8.67725, "volume": 12272}, "trend_line": 6.121542, "activity_lines": {"activity_5": 8.036083, "activity_10": 7.593218, "activity_20": 6.858194, "activity_30": 6.489177}, "trend_signal": 1, "fair_value": 8.944579, "relative_strength": 40.798321, "rate_of_change": 1.510820201468111, "market_dynamics": 1.707127, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.489, "high": 9.25, "low": 8.458, "close": 9.145, "volume": 5226}, "trend_line": 6.201083, "activity_lines": {"activity_5": 8.488233, "activity_10": 7.953336, "activity_20": 7.121269, "activity_30": 6.684239}, "trend_signal": 1, "fair_value": 8.946075, "relative_strength": 45.865033, "rate_of_change": 1.2993621541761842, "market_dynamics": 1.589769, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0275, "high": 9.383, "low": 8.502, "close": 8.49625, "volume": 6557}, "trend_line": 6.286175, "activity_lines": {"activity_5": 8.585033, "activity_10": 8.135245, "activity_20": 7.308974, "activity_30": 6.832315}, "trend_signal": 1, "fair_value": 8.942743, "relative_strength": 33.694107, "rate_of_change": 1.3722119184665065, "market_dynamics": 1.44184, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.7695, "high": 7.965, "low": 7.456, "close": 8.0, "volume": 4194}, "trend_line": 6.35895, "activity_lines": {"activity_5": 8.436067, "activity_10": 8.183264, "activity_20": 7.434755, "activity_30": 6.942884}, "trend_signal": 1, "fair_value": 8.935811, "relative_strength": 25.404472, "rate_of_change": 1.157699236817302, "market_dynamics": 1.386758, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.195, "high": 8.195, "low": 7.364, "close": 7.369, "volume": 115}, "trend_line": 6.418017, "activity_lines": {"activity_5": 8.086733, "activity_10": 8.087927, "activity_20": 7.485579, "activity_30": 7.008048}, "trend_signal": 1, "fair_value": 8.924374, "relative_strength": 12.623709, "rate_of_change": 0.9288797678862037, "market_dynamics": 1.109952, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.369, "high": 7.3965, "low": 6.8935, "close": 6.92925, "volume": 1387}, "trend_line": 6.472092, "activity_lines": {"activity_5": 7.617317, "activity_10": 7.899973, "activity_20": 7.484714, "activity_30": 7.041031}, "trend_signal": 1, "fair_value": 8.909917, "relative_strength": 6.459064, "rate_of_change": 0.8425499651995327, "market_dynamics": 0.674359, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.294, "high": 7.5625, "low": 7.25, "close": 7.43575, "volume": 1801}, "trend_line": 6.559767, "activity_lines": {"activity_5": 7.433267, "activity_10": 7.817705, "activity_20": 7.529782, "activity_30": 7.103203}, "trend_signal": 1, "fair_value": 8.899311, "relative_strength": 12.026338, "rate_of_change": 1.354662449174084, "market_dynamics": 0.259472, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.116, "high": 8.17, "low": 7.2885, "close": 7.542, "volume": 1326}, "trend_line": 6.6535, "activity_lines": {"activity_5": 7.398583, "activity_10": 7.747895, "activity_20": 7.576676, "activity_30": 7.166573}, "trend_signal": 1, "fair_value": 8.889616, "relative_strength": 13.205103, "rate_of_change": 1.428907459670447, "market_dynamics": -0.112609, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.458, "high": 7.458, "low": 6.61, "close": 6.6125, "volume": 477}, "trend_line": 6.6912, "activity_lines": {"activity_5": 7.117683, "activity_10": 7.504523, "activity_20": 7.527089, "activity_30": 7.163927}, "trend_signal": 1, "fair_value": 8.873466, "relative_strength": -1.040276, "rate_of_change": 0.5666190726685214, "market_dynamics": -0.435366, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.6125, "high": 6.6125, "low": 5.89, "close": 6.07375, "volume": 2321}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.7497, "activity_10": 7.191141, "activity_20": 7.417504, "activity_30": 7.124092}, "trend_signal": 1, "fair_value": 8.85375, "relative_strength": -8.18968, "rate_of_change": 0.22118603538976786, "market_dynamics": -0.635039, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1725, "high": 7.305, "low": 6.035, "close": 7.34375, "volume": 2391}, "trend_line": 6.753383, "activity_lines": {"activity_5": 6.8914, "activity_10": 7.139445, "activity_20": 7.427471, "activity_30": 7.165237}, "trend_signal": 1, "fair_value": 8.843191, "relative_strength": 8.942291, "rate_of_change": 0.7065762004175358, "market_dynamics": -0.720754, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.075, "high": 7.4725, "low": 6.855, "close": 7.0225, "volume": 3314}, "trend_line": 6.777725, "activity_lines": {"activity_5": 6.898383, "activity_10": 7.053586, "activity_20": 7.39823, "activity_30": 7.182599}, "trend_signal": 1, "fair_value": 8.830547, "relative_strength": 5.475692, "rate_of_change": 0.3604415742450837, "market_dynamics": -0.800275, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0525, "high": 7.255, "low": 6.6375, "close": 6.6375, "volume": 3199}, "trend_line": 6.8184, "activity_lines": {"activity_5": 6.804583, "activity_10": 6.936318, "activity_20": 7.326648, "activity_30": 7.173553}, "trend_signal": 0, "fair_value": 8.815422, "relative_strength": 0.149525, "rate_of_change": 0.6001276239446031, "market_dynamics": -0.790292, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.435, "high": 6.435, "low": 6.07, "close": 6.24625, "volume": 1698}, "trend_line": 6.863975, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.781709, "activity_20": 7.215219, "activity_30": 7.13664}, "trend_signal": 0, "fair_value": 8.797825, "relative_strength": -6.039207, "rate_of_change": 0.6684119441511258, "market_dynamics": -0.752105, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.19, "high": 6.94875, "low": 6.1275, "close": 6.94875, "volume": 204}, "trend_line": 6.918617, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.786714, "activity_20": 7.171549, "activity_30": 7.142109}, "trend_signal": 0, "fair_value": 8.785247, "relative_strength": 4.025379, "rate_of_change": 0.7960693330031111, "market_dynamics": -0.795173, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3175, "high": 8.21, "low": 6.915, "close": 8.21, "volume": 2008}, "trend_line": 6.97745, "activity_lines": {"activity_5": 7.192083, "activity_10": 7.028677, "activity_20": 7.246682, "activity_30": 7.225424}, "trend_signal": 1, "fair_value": 8.78136, "relative_strength": 31.099679, "rate_of_change": 0.8503578099495883, "market_dynamics": -0.644523, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.32, "high": 10.0, "low": 6.74, "close": 6.91, "volume": 4986}, "trend_line": 7.017975, "activity_lines": {"activity_5": 7.15775, "activity_10": 7.010991, "activity_20": 7.195468, "activity_30": 7.221073}, "trend_signal": 0, "fair_value": 8.7688, "relative_strength": 11.417421, "rate_of_change": 0.5807995757762463, "market_dynamics": -0.555976, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.3, "close": 6.38, "volume": 2116}, "trend_line": 7.034942, "activity_lines": {"activity_5": 6.95425, "activity_10": 6.9065, "activity_20": 7.094485, "activity_30": 7.179913}, "trend_signal": 0, "fair_value": 8.752875, "relative_strength": -0.807329, "rate_of_change": 0.24176489656916955, "market_dynamics": -0.527028, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.82, "close": 6.12, "volume": 4812}, "trend_line": 7.07935, "activity_lines": {"activity_5": 6.68125, "activity_10": 6.775864, "activity_20": 6.973077, "activity_30": 7.120884}, "trend_signal": 0, "fair_value": 8.735439, "relative_strength": -6.340372, "rate_of_change": 0.6312489854216251, "market_dynamics": -0.548123, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.34, "close": 5.34, "volume": 1407}, "trend_line": 7.064683, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.512364, "activity_20": 6.787049, "activity_30": 7.008668}, "trend_signal": 0, "fair_value": 8.7131, "relative_strength": -19.849227, "rate_of_change": -0.2071800377153299, "market_dynamics": -0.819237, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.34, "high": 5.46, "low": 5.28, "close": 5.37, "volume": 10}, "trend_line": 7.059192, "activity_lines": {"activity_5": 5.749333, "activity_10": 6.267659, "activity_20": 6.615432, "activity_30": 6.899334}, "trend_signal": 0, "fair_value": 8.69125, "relative_strength": -18.905663, "rate_of_change": -0.07772464808398688, "market_dynamics": -0.988836, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.18, "high": 5.48, "low": 4.95, "close": 5.07, "volume": 65}, "trend_line": 7.033825, "activity_lines": {"activity_5": 5.431333, "activity_10": 6.004295, "activity_20": 6.430993, "activity_30": 6.770999}, "trend_signal": 0, "fair_value": 8.667735, "relative_strength": -24.435857, "rate_of_change": -0.3593470754159986, "market_dynamics": -1.098738, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.84, "close": 5.0, "volume": 3}, "trend_line": 6.997333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.763705, "activity_20": 6.259292, "activity_30": 6.639784}, "trend_signal": 0, "fair_value": 8.644073, "relative_strength": -25.502997, "rate_of_change": -0.5188073345583657, "market_dynamics": -1.153079, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.26, "close": 4.5, "volume": 100}, "trend_line": 6.93315, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.461977, "activity_20": 6.05662, "activity_30": 6.478666}, "trend_signal": 0, "fair_value": 8.617508, "relative_strength": -32.859038, "rate_of_change": -0.9172494720488488, "market_dynamics": -1.151164, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.53, "close": 3.565, "volume": 1234}, "trend_line": 6.829567, "activity_lines": {"activity_5": 4.422333, "activity_10": 5.022, "activity_20": 5.781568, "activity_30": 6.261366}, "trend_signal": 0, "fair_value": 8.5648, "relative_strength": -46.778388, "rate_of_change": -1.4940250823940115, "market_dynamics": -1.197785, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.22, "close": 3.36, "volume": 5179}, "trend_line": 6.685667, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.606273, "activity_20": 5.505106, "activity_30": 6.037523}, "trend_signal": 0, "fair_value": 8.49863, "relative_strength": -49.482226, "rate_of_change": -2.1070149835267795, "market_dynamics": -1.143927, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.93, "close": 3.05, "volume": 4124}, "trend_line": 6.55205, "activity_lines": {"activity_5": 3.559, "activity_10": 4.222364, "activity_20": 5.216117, "activity_30": 5.802964}, "trend_signal": 0, "fair_value": 8.428502, "relative_strength": -53.350287, "rate_of_change": -1.9985590069023662, "market_dynamics": -1.168264, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.56, "close": 2.7, "volume": 18220}, "trend_line": 6.399017, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.845, "activity_20": 4.914679, "activity_30": 5.554445}, "trend_signal": 0, "fair_value": 8.347139, "relative_strength": -58.449081, "rate_of_change": -2.335650674216476, "market_dynamics": -1.10886, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.5, "close": 2.75, "volume": 29694}, "trend_line": 6.219033, "activity_lines": {"activity_5": 2.932333, "activity_10": 3.543636, "activity_20": 4.64106, "activity_30": 5.319024}, "trend_signal": 0, "fair_value": 8.27363, "relative_strength": -57.491364, "rate_of_change": -2.812682010377534, "market_dynamics": -0.979378, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.44, "close": 2.485, "volume": 37863}, "trend_line": 6.042983, "activity_lines": {"activity_5": 2.732333, "activity_10": 3.255364, "activity_20": 4.360595, "activity_30": 5.078119}, "trend_signal": 0, "fair_value": 8.190729, "relative_strength": -61.799694, "rate_of_change": -2.8308259499507265, "market_dynamics": -0.953128, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.37, "close": 2.48, "volume": 14665}, "trend_line": 5.836408, "activity_lines": {"activity_5": 2.602667, "activity_10": 3.018091, "activity_20": 4.096744, "activity_30": 4.848249}, "trend_signal": 0, "fair_value": 8.118421, "relative_strength": -61.691489, "rate_of_change": -3.418427620928287, "market_dynamics": -0.975832, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.35, "close": 2.43, "volume": 31961}, "trend_line": 5.612575, "activity_lines": {"activity_5": 2.515, "activity_10": 2.824273, "activity_20": 3.851292, "activity_30": 4.628481}, "trend_signal": 0, "fair_value": 8.050921, "relative_strength": -62.578623, "rate_of_change": -3.835115708154741, "market_dynamics": -0.989627, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.41, "high": 2.8, "low": 2.29, "close": 2.67, "volume": 210242}, "trend_line": 5.418367, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.722091, "activity_20": 3.650565, "activity_30": 4.438637}, "trend_signal": 0, "fair_value": 7.988133, "relative_strength": -58.162322, "rate_of_change": -3.460229930112287, "market_dynamics": -0.963088, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.33, "close": 2.38, "volume": 104266}, "trend_line": 5.231033, "activity_lines": {"activity_5": 2.487667, "activity_10": 2.609545, "activity_20": 3.441113, "activity_30": 4.242613}, "trend_signal": 0, "fair_value": 7.928229, "relative_strength": -62.293454, "rate_of_change": -3.45738854529418, "market_dynamics": -0.970946, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.23, "close": 2.35, "volume": 6801}, "trend_line": 5.063733, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.530091, "activity_20": 3.247214, "activity_30": 4.05674}, "trend_signal": 0, "fair_value": 7.857139, "relative_strength": -62.535007, "rate_of_change": -3.1982210779400546, "market_dynamics": -0.966888, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.31, "close": 2.325, "volume": 54744}, "trend_line": 4.910258, "activity_lines": {"activity_5": 2.395667, "activity_10": 2.468182, "activity_20": 3.072833, "activity_30": 3.880048}, "trend_signal": 0, "fair_value": 7.784479, "relative_strength": -63.313446, "rate_of_change": -3.0308667538355647, "market_dynamics": -0.903206, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.35, "close": 2.46, "volume": 9122}, "trend_line": 4.7444, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.449636, "activity_20": 2.939333, "activity_30": 3.721967}, "trend_signal": 0, "fair_value": 7.705649, "relative_strength": -60.204599, "rate_of_change": -3.377785851578472, "market_dynamics": -0.831227, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.32, "close": 2.34, "volume": 51696}, "trend_line": 4.571, "activity_lines": {"activity_5": 2.373, "activity_10": 2.42, "activity_20": 2.815595, "activity_30": 3.566844}, "trend_signal": 0, "fair_value": 7.620697, "relative_strength": -61.646799, "rate_of_change": -3.654835174099992, "market_dynamics": -0.607008, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.87, "close": 1.9, "volume": 57177}, "trend_line": 4.413917, "activity_lines": {"activity_5": 2.216, "activity_10": 2.316909, "activity_20": 2.66919, "activity_30": 3.394522}, "trend_signal": 0, "fair_value": 7.527588, "relative_strength": -68.670686, "rate_of_change": -3.4365127980748214, "market_dynamics": -0.309836, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.89, "high": 1.895, "low": 1.7, "close": 1.795, "volume": 42599}, "trend_line": 4.271292, "activity_lines": {"activity_5": 2.056, "activity_10": 2.210182, "activity_20": 2.532881, "activity_30": 3.225559}, "trend_signal": 0, "fair_value": 7.410312, "relative_strength": -69.725992, "rate_of_change": -3.231256953857533, "market_dynamics": -0.150571, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.73, "high": 1.905, "low": 1.66, "close": 1.87, "volume": 48695}, "trend_line": 4.088833, "activity_lines": {"activity_5": 1.958, "activity_10": 2.129636, "activity_20": 2.420595, "activity_30": 3.070637}, "trend_signal": 0, "fair_value": 7.271194, "relative_strength": -68.338411, "rate_of_change": -4.271751966383936, "market_dynamics": -0.010521, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.77, "high": 1.815, "low": 1.52, "close": 1.52, "volume": 36655}, "trend_line": 3.905417, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.996545, "activity_20": 2.291643, "activity_30": 2.904906}, "trend_signal": 0, "fair_value": 7.148998, "relative_strength": -74.408161, "rate_of_change": -4.485778705073067, "market_dynamics": -0.027768, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.525, "high": 1.59, "low": 1.465, "close": 1.615, "volume": 52299}, "trend_line": 3.738, "activity_lines": {"activity_5": 1.683667, "activity_10": 1.897273, "activity_20": 2.188643, "activity_30": 2.757137}, "trend_signal": 0, "fair_value": 7.02113, "relative_strength": -72.198085, "rate_of_change": -4.286789349255148, "market_dynamics": -0.018863, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.54, "high": 1.625, "low": 1.27, "close": 1.295, "volume": 99342}, "trend_line": 3.572958, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.759, "activity_20": 2.071286, "activity_30": 2.599524}, "trend_signal": 0, "fair_value": 6.896787, "relative_strength": -77.134023, "rate_of_change": -4.415248796147677, "market_dynamics": -0.014293, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.22, "high": 1.255, "low": 1.11284, "close": 1.11284, "volume": 292010}, "trend_line": 3.378428, "activity_lines": {"activity_5": 1.366613, "activity_10": 1.607335, "activity_20": 1.951842, "activity_30": 2.440807}, "trend_signal": 0, "fair_value": 6.78517, "relative_strength": -80.558214, "rate_of_change": -5.4445084437040645, "market_dynamics": 0.004192, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.095, "low": 0.898, "close": 0.956, "volume": 253094}, "trend_line": 3.136628, "activity_lines": {"activity_5": 1.191091, "activity_10": 1.449647, "activity_20": 1.829138, "activity_30": 2.284521}, "trend_signal": 0, "fair_value": 6.68686, "relative_strength": -83.043792, "rate_of_change": -7.15717487541543, "market_dynamics": 0.030855, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86, "high": 1.135, "low": 0.826, "close": 1.1175, "volume": 490583}, "trend_line": 2.943545, "activity_lines": {"activity_5": 1.130335, "activity_10": 1.346213, "activity_20": 1.733262, "activity_30": 2.154255}, "trend_signal": 0, "fair_value": 6.622613, "relative_strength": -79.628101, "rate_of_change": -6.155750697883208, "market_dynamics": 0.05756, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.972, "high": 1.055, "low": 0.916, "close": 0.962, "volume": 431381}, "trend_line": 2.762945, "activity_lines": {"activity_5": 1.044579, "activity_10": 1.238916, "activity_20": 1.63178, "activity_30": 2.026413}, "trend_signal": 0, "fair_value": 6.549949, "relative_strength": -81.96943, "rate_of_change": -6.135459114774861, "market_dynamics": 0.092983, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.96, "high": 1.255, "low": 0.948, "close": 1.2025, "volume": 725085}, "trend_line": 2.599028, "activity_lines": {"activity_5": 1.082523, "activity_10": 1.200401, "activity_20": 1.561478, "activity_30": 1.925739}, "trend_signal": 0, "fair_value": 6.479036, "relative_strength": -76.488286, "rate_of_change": -5.932691385460083, "market_dynamics": 0.225497, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.23, "low": 0.998, "close": 1.085, "volume": 186240}, "trend_line": 2.457195, "activity_lines": {"activity_5": 1.087467, "activity_10": 1.153204, "activity_20": 1.487355, "activity_30": 1.82806}, "trend_signal": 0, "fair_value": 6.413299, "relative_strength": -78.590353, "rate_of_change": -5.457155521217936, "market_dynamics": 0.305331, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.936, "close": 0.964, "volume": 116509}, "trend_line": 2.310328, "activity_lines": {"activity_5": 1.053933, "activity_10": 1.096916, "activity_20": 1.408375, "activity_30": 1.731725}, "trend_signal": 0, "fair_value": 6.345247, "relative_strength": -80.230147, "rate_of_change": -5.977018510944384, "market_dynamics": 0.325065, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.91, "close": 1.0, "volume": 137791}, "trend_line": 2.174661, "activity_lines": {"activity_5": 1.031867, "activity_10": 1.063646, "activity_20": 1.340042, "activity_30": 1.647188}, "trend_signal": 0, "fair_value": 6.269638, "relative_strength": -78.780463, "rate_of_change": -5.87219650196856, "market_dynamics": 0.442552, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.996, "high": 1.06, "low": 0.958, "close": 0.98, "volume": 197195}, "trend_line": 2.040661, "activity_lines": {"activity_5": 1.010967, "activity_10": 1.036194, "activity_20": 1.276615, "activity_30": 1.570113}, "trend_signal": 0, "fair_value": 6.201978, "relative_strength": -78.91801, "rate_of_change": -6.161879943586604, "market_dynamics": 0.509588, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.88, "close": 0.894, "volume": 11756}, "trend_line": 1.920461, "activity_lines": {"activity_5": 0.9602, "activity_10": 1.004652, "activity_20": 1.213044, "activity_30": 1.496135}, "trend_signal": 0, "fair_value": 6.13117, "relative_strength": -79.86563, "rate_of_change": -5.890248306798634, "market_dynamics": 0.624424, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.786, "high": 0.798, "low": 0.688, "close": 0.698, "volume": 190698}, "trend_line": 1.824895, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.944764, "activity_20": 1.137883, "activity_30": 1.417266}, "trend_signal": 0, "fair_value": 6.069811, "relative_strength": -83.737396, "rate_of_change": -4.976201026732646, "market_dynamics": 0.692196, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.632, "high": 0.636, "low": 0.554, "close": 0.558, "volume": 265906}, "trend_line": 1.731495, "activity_lines": {"activity_5": 0.748267, "activity_10": 0.866964, "activity_20": 1.057255, "activity_30": 1.335531}, "trend_signal": 0, "fair_value": 6.016634, "relative_strength": -86.678704, "rate_of_change": -5.118102685359975, "market_dynamics": 0.697214, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.586, "high": 0.586, "low": 0.498, "close": 0.514, "volume": 377069}, "trend_line": 1.646961, "activity_lines": {"activity_5": 0.644267, "activity_10": 0.7884, "activity_20": 0.980851, "activity_30": 1.256983}, "trend_signal": 0, "fair_value": 5.965185, "relative_strength": -87.383182, "rate_of_change": -4.882139422868683, "market_dynamics": 0.561289, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.514, "high": 0.546, "low": 0.444, "close": 0.444, "volume": 1002488}, "trend_line": 1.571761, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.708082, "activity_20": 0.907047, "activity_30": 1.179373}, "trend_signal": 0, "fair_value": 5.918704, "relative_strength": -88.577055, "rate_of_change": -4.565985472637175, "market_dynamics": 0.626602, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.442, "high": 0.444, "low": 0.337, "close": 0.358, "volume": 2621747}, "trend_line": 1.492028, "activity_lines": {"activity_5": 0.461467, "activity_10": 0.621545, "activity_20": 0.834081, "activity_30": 1.101065}, "trend_signal": 0, "fair_value": 5.869533, "relative_strength": -90.468464, "rate_of_change": -5.072845044507406, "market_dynamics": 0.780461, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.329, "close": 0.3635, "volume": 3754118}, "trend_line": 1.421311, "activity_lines": {"activity_5": 0.411167, "activity_10": 0.551364, "activity_20": 0.768982, "activity_30": 1.028257}, "trend_signal": 0, "fair_value": 5.816927, "relative_strength": -90.02422, "rate_of_change": -4.7396563603363955, "market_dynamics": 0.955597, "expectation": {"probability": 41.2878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.354, "high": 0.364, "low": 0.272, "close": 0.2885, "volume": 1066294}, "trend_line": 1.348261, "activity_lines": {"activity_5": 0.358167, "activity_10": 0.480664, "activity_20": 0.703556, "activity_30": 0.955173}, "trend_signal": 0, "fair_value": 5.758792, "relative_strength": -91.813672, "rate_of_change": -5.139621096297718, "market_dynamics": 0.837706, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.23, "close": 0.2325, "volume": 786596}, "trend_line": 1.275011, "activity_lines": {"activity_5": 0.304467, "activity_10": 0.412064, "activity_20": 0.640329, "activity_30": 0.883188}, "trend_signal": 0, "fair_value": 5.694337, "relative_strength": -93.29125, "rate_of_change": -5.432924337350116, "market_dynamics": 0.558432, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.231, "high": 0.241, "low": 0.1635, "close": 0.18575, "volume": 6931574}, "trend_line": 1.192203, "activity_lines": {"activity_5": 0.25395, "activity_10": 0.348918, "activity_20": 0.578779, "activity_30": 0.812913}, "trend_signal": 0, "fair_value": 5.631569, "relative_strength": -94.482946, "rate_of_change": -6.4946890654276705, "market_dynamics": 0.368516, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.323, "low": 0.197, "close": 0.288, "volume": 25866277}, "trend_line": 1.12247, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.318805, "activity_20": 0.533774, "activity_30": 0.754577}, "trend_signal": 0, "fair_value": 5.568448, "relative_strength": -90.461181, "rate_of_change": -5.849087781191612, "market_dynamics": 0.20164, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.318, "high": 0.331, "low": 0.227, "close": 0.277, "volume": 11581436}, "trend_line": 1.05337, "activity_lines": {"activity_5": 0.256517, "activity_10": 0.297709, "activity_20": 0.492517, "activity_30": 0.700031}, "trend_signal": 0, "fair_value": 5.506025, "relative_strength": -90.334659, "rate_of_change": -6.156066531844963, "market_dynamics": 0.31884, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.266, "high": 0.266, "low": 0.196, "close": 0.243, "volume": 6157251}, "trend_line": 0.98397, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.278086, "activity_20": 0.452001, "activity_30": 0.647749}, "trend_signal": 0, "fair_value": 5.44622, "relative_strength": -90.785084, "rate_of_change": -6.588378252655754, "market_dynamics": 0.393971, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.274, "high": 0.284, "low": 0.204, "close": 0.2725, "volume": 5797389}, "trend_line": 0.911053, "activity_lines": {"activity_5": 0.261817, "activity_10": 0.269555, "activity_20": 0.41769, "activity_30": 0.601848}, "trend_signal": 0, "fair_value": 5.391469, "relative_strength": -89.106539, "rate_of_change": -7.4104901572202415, "market_dynamics": 0.464481, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.333, "low": 0.222, "close": 0.253, "volume": 5279161}, "trend_line": 0.841486, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.261868, "activity_20": 0.385546, "activity_30": 0.559393}, "trend_signal": 0, "fair_value": 5.332578, "relative_strength": -89.543228, "rate_of_change": -7.635889459778963, "market_dynamics": 0.495529, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.247, "high": 0.254, "low": 0.155, "close": 0.1625, "volume": 5844934}, "trend_line": 0.78357, "activity_lines": {"activity_5": 0.227, "activity_10": 0.2412, "activity_20": 0.34816, "activity_30": 0.515587}, "trend_signal": 0, "fair_value": 5.282714, "relative_strength": -92.884681, "rate_of_change": -6.882586281887039, "market_dynamics": 0.575301, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.457001, "high": 32.736, "low": 0.1315, "close": 21.9, "volume": 441027}, "trend_line": 1.453736, "activity_lines": {"activity_5": 7.446467, "activity_10": 4.176359, "activity_20": 2.385963, "activity_30": 1.877938}, "trend_signal": 1, "fair_value": 5.367906, "relative_strength": 755.047472, "rate_of_change": 85.52726623020278, "market_dynamics": 0.882174, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.1, "high": 24.9, "low": 20.299999, "close": 20.75, "volume": 15359}, "trend_line": 2.08307, "activity_lines": {"activity_5": 12.841067, "activity_10": 7.510855, "activity_20": 4.215124, "activity_30": 3.122858}, "trend_signal": 1, "fair_value": 5.443251, "relative_strength": 655.679071, "rate_of_change": 43.29080383233271, "market_dynamics": 1.080695, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 21.5, "low": 16.950001, "close": 17.5, "volume": 27783}, "trend_line": 2.615736, "activity_lines": {"activity_5": 15.7852, "activity_10": 9.882414, "activity_20": 5.640542, "activity_30": 4.117498}, "trend_signal": 1, "fair_value": 5.499837, "relative_strength": 492.299719, "rate_of_change": 25.571200199705235, "market_dynamics": 1.221339, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.75, "high": 16.75, "low": 10.5, "close": 10.5, "volume": 40595}, "trend_line": 2.911903, "activity_lines": {"activity_5": 15.2475, "activity_10": 10.667291, "activity_20": 6.320721, "activity_30": 4.626161}, "trend_signal": 1, "fair_value": 5.507537, "relative_strength": 250.503529, "rate_of_change": 11.32251114026798, "market_dynamics": 1.242101, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 12.25, "low": 9.26, "close": 10.95, "volume": 173063}, "trend_line": 3.233736, "activity_lines": {"activity_5": 14.176667, "activity_10": 11.346455, "activity_20": 6.998425, "activity_30": 5.144748}, "trend_signal": 1, "fair_value": 5.524885, "relative_strength": 255.430682, "rate_of_change": 11.052325575405494, "market_dynamics": 1.065051, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.95, "high": 13.5, "low": 9.6, "close": 9.86, "volume": 138818}, "trend_line": 3.525308, "activity_lines": {"activity_5": 12.023333, "activity_10": 11.633582, "activity_20": 7.524433, "activity_30": 5.572248}, "trend_signal": 1, "fair_value": 5.536856, "relative_strength": 204.621212, "rate_of_change": 9.016567833614122, "market_dynamics": 0.855472, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.58, "high": 8.74, "low": 6.4, "close": 6.57, "volume": 142479}, "trend_line": 3.712442, "activity_lines": {"activity_5": 9.576, "activity_10": 11.148291, "activity_20": 7.69348, "activity_30": 5.76868}, "trend_signal": 1, "fair_value": 5.533499, "relative_strength": 102.600261, "rate_of_change": 5.3083021398413965, "market_dynamics": 0.594531, "expectation": {"probability": 36.0465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64ba11f9-22a5-4f98-8864-72f5e1af35c6/", "share_image": "https://sharemaestro.com/terminal/64ba11f9-22a5-4f98-8864-72f5e1af35c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}