{"ticker": {"uuid": "64ba11f9-22a5-4f98-8864-72f5e1af35c6", "symbol": "KORS", "name": "Leverage Shares 3x Short South Korea ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KORS fell 58.40%, moving from 17.50 to 7.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.26 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 39.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-58.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.26"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.08, "high": 8.66, "low": 5.82, "close": 7.28, "volume": 169439}, "trend_line": 24.729833, "activity_lines": {"activity_5": 5.799333, "activity_10": 6.040909, "activity_20": 9.925476, "activity_30": 14.808817}, "trend_signal": 0, "fair_value": 459.548103, "relative_strength": -92.262889, "rate_of_change": -10.895795514234184, "market_dynamics": 0.696304, "expectation": {"probability": 39.3886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 650.750017, "high": 654.750013, "low": 621.999979, "close": 630.375004, "volume": 2622}, "trend_line": 841.320836, "activity_lines": {"activity_5": 670.650005, "activity_10": 695.947729, "activity_20": 750.835114, "activity_30": 795.367202}, "trend_signal": 0, "fair_value": 1163.131247, "relative_strength": -46.071409, "rate_of_change": -2.1843176327134657, "market_dynamics": -0.478955, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 621.500015, "high": 701.499987, "low": 621.500015, "close": 688.749981, "volume": 877}, "trend_line": 830.045834, "activity_lines": {"activity_5": 667.566665, "activity_10": 691.94318, "activity_20": 739.91547, "activity_30": 785.523921}, "trend_signal": 0, "fair_value": 1155.354504, "relative_strength": -39.479543, "rate_of_change": -1.3401548514602546, "market_dynamics": -0.567417, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 711.749983, "high": 769.500017, "low": 653.25799, "close": 762.874985, "volume": 486}, "trend_line": 825.962499, "activity_lines": {"activity_5": 695.19166, "activity_10": 703.424996, "activity_20": 737.544636, "activity_30": 781.190318}, "trend_signal": 0, "fair_value": 1149.02419, "relative_strength": -32.13155, "rate_of_change": -0.49194090648252486, "market_dynamics": -0.256359, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 796.25001, "high": 872.749996, "low": 788.12499, "close": 860.375023, "volume": 1023}, "trend_line": 826.175, "activity_lines": {"activity_5": 756.525002, "activity_10": 731.661364, "activity_20": 745.385115, "activity_30": 783.410481}, "trend_signal": 0, "fair_value": 1144.442457, "relative_strength": -20.085858, "rate_of_change": 0.02572768137261093, "market_dynamics": 0.138949, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 873.999977, "high": 877.250004, "low": 767.000008, "close": 813.249969, "volume": 4113}, "trend_line": 827.633332, "activity_lines": {"activity_5": 786.949991, "activity_10": 747.727267, "activity_20": 748.837494, "activity_30": 782.576608}, "trend_signal": 0, "fair_value": 1139.267574, "relative_strength": -24.531688, "rate_of_change": 0.17651611341423323, "market_dynamics": 0.673332, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 794.999981, "high": 806.499958, "low": 741.499996, "close": 764.874983, "volume": 693}, "trend_line": 826.366663, "activity_lines": {"activity_5": 791.533321, "activity_10": 752.424993, "activity_20": 748.30535, "activity_30": 778.527682}, "trend_signal": 0, "fair_value": 1133.507688, "relative_strength": -29.289981, "rate_of_change": -0.15304712256320518, "market_dynamics": 0.985116, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 734.000015, "high": 823.999977, "low": 734.000015, "close": 804.625034, "volume": 242}, "trend_line": 824.620832, "activity_lines": {"activity_5": 800.400003, "activity_10": 764.536363, "activity_20": 751.698212, "activity_30": 777.124996}, "trend_signal": 0, "fair_value": 1128.524618, "relative_strength": -24.707215, "rate_of_change": -0.21126590388606545, "market_dynamics": 1.144431, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 809.000015, "high": 817.000008, "low": 740.500021, "close": 758.624983, "volume": 271}, "trend_line": 818.716664, "activity_lines": {"activity_5": 786.208331, "activity_10": 767.813633, "activity_20": 750.978568, "activity_30": 772.8672}, "trend_signal": 0, "fair_value": 1123.003728, "relative_strength": -29.94616, "rate_of_change": -0.715985792607276, "market_dynamics": 1.069787, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 801.749992, "high": 872.500038, "low": 772.375011, "close": 829.675007, "volume": 1896}, "trend_line": 812.08083, "activity_lines": {"activity_5": 795.983334, "activity_10": 784.415907, "activity_20": 757.697021, "activity_30": 773.574189}, "trend_signal": 0, "fair_value": 1118.69007, "relative_strength": -21.187021, "rate_of_change": -0.8105165427535557, "market_dynamics": 0.991563, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 839.599991, "high": 930.000019, "low": 827.099991, "close": 907.124996, "volume": 2262}, "trend_line": 809.059997, "activity_lines": {"activity_5": 833.621667, "activity_10": 811.512725, "activity_20": 771.970593, "activity_30": 779.706071}, "trend_signal": 0, "fair_value": 1115.623909, "relative_strength": -10.162948, "rate_of_change": -0.3719867393003279, "market_dynamics": 1.108503, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 953.899956, "high": 1011.800003, "low": 953.250027, "close": 953.250027, "volume": 309}, "trend_line": 807.051663, "activity_lines": {"activity_5": 880.376676, "activity_10": 842.639094, "activity_20": 790.745358, "activity_30": 789.008654}, "trend_signal": 0, "fair_value": 1113.304283, "relative_strength": -1.785575, "rate_of_change": -0.24823054006463144, "market_dynamics": 1.150586, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 962.849998, "high": 1003.450012, "low": 906.400013, "close": 937.5, "volume": 592}, "trend_line": 804.918329, "activity_lines": {"activity_5": 909.32334, "activity_10": 865.031367, "activity_20": 807.406429, "activity_30": 797.424675}, "trend_signal": 0, "fair_value": 1110.828166, "relative_strength": -1.962038, "rate_of_change": -0.2643367330500118, "market_dynamics": 1.227539, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 950.300026, "high": 1022.200012, "low": 917.04998, "close": 1022.200012, "volume": 460}, "trend_line": 807.083329, "activity_lines": {"activity_5": 957.645009, "activity_10": 898.300915, "activity_20": 831.475835, "activity_30": 811.442849}, "trend_signal": 1, "fair_value": 1109.597219, "relative_strength": 12.47721, "rate_of_change": 0.26897138777915414, "market_dynamics": 1.236809, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1027.799988, "high": 1153.899956, "low": 971.150017, "close": 1121.199989, "volume": 3345}, "trend_line": 815.077494, "activity_lines": {"activity_5": 1021.395003, "activity_10": 944.855458, "activity_20": 863.484168, "activity_30": 831.70844}, "trend_signal": 1, "fair_value": 1109.756161, "relative_strength": 27.422439, "rate_of_change": 0.9905005732066053, "market_dynamics": 1.346386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1100.424957, "high": 1152.950001, "low": 863.024998, "close": 863.024998, "volume": 228}, "trend_line": 812.378329, "activity_lines": {"activity_5": 979.651667, "activity_10": 939.726821, "activity_20": 868.718929, "activity_30": 834.801827}, "trend_signal": 1, "fair_value": 1106.421956, "relative_strength": -1.937054, "rate_of_change": -0.33115440186598916, "market_dynamics": 1.235302, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 740.150023, "high": 855.025005, "low": 719.099998, "close": 855.025005, "volume": 1040}, "trend_line": 814.408329, "activity_lines": {"activity_5": 938.181667, "activity_10": 932.238639, "activity_20": 872.280954, "activity_30": 837.553225}, "trend_signal": 1, "fair_value": 1103.069997, "relative_strength": -1.516695, "rate_of_change": 0.24988357364219804, "market_dynamics": 1.111001, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 852.725029, "high": 858.150005, "low": 730.149984, "close": 749.025011, "volume": 384}, "trend_line": 810.675831, "activity_lines": {"activity_5": 867.926671, "activity_10": 903.83864, "activity_20": 865.367264, "activity_30": 833.334947}, "trend_signal": 1, "fair_value": 1098.41151, "relative_strength": -14.44772, "rate_of_change": -0.45830793560068855, "market_dynamics": 0.727412, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 708.599997, "high": 751.999998, "low": 698.999977, "close": 746.449995, "volume": 45}, "trend_line": 805.569997, "activity_lines": {"activity_5": 809.378335, "activity_10": 875.981366, "activity_20": 858.349883, "activity_30": 829.191344}, "trend_signal": 1, "fair_value": 1093.840582, "relative_strength": -13.645556, "rate_of_change": -0.6298243767427764, "market_dynamics": 0.133526, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 745.825005, "high": 745.825005, "low": 680.000019, "close": 729.874992, "volume": 4180}, "trend_line": 800.990831, "activity_lines": {"activity_5": 763.688332, "activity_10": 845.331819, "activity_20": 849.918453, "activity_30": 824.307796}, "trend_signal": 0, "fair_value": 1089.174356, "relative_strength": -15.275058, "rate_of_change": -0.5684380025389634, "market_dynamics": -0.045766, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 732.04999, "high": 777.050018, "low": 732.04999, "close": 752.225018, "volume": 13}, "trend_line": 795.069165, "activity_lines": {"activity_5": 751.536671, "activity_10": 820.560458, "activity_20": 843.151312, "activity_30": 821.161614}, "trend_signal": 0, "fair_value": 1084.909175, "relative_strength": -12.154087, "rate_of_change": -0.7392926074580696, "market_dynamics": -0.363102, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.974979, "high": 758.099985, "low": 661.000013, "close": 673.050022, "volume": 6311}, "trend_line": 790.025001, "activity_lines": {"activity_5": 720.380011, "activity_10": 784.210006, "activity_20": 828.440243, "activity_30": 813.289411}, "trend_signal": 0, "fair_value": 1079.760935, "relative_strength": -20.471512, "rate_of_change": -0.634430842252576, "market_dynamics": -0.339722, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 682.149982, "high": 682.149982, "low": 632.350016, "close": 636.374998, "volume": 1841}, "trend_line": 784.595834, "activity_lines": {"activity_5": 689.130007, "activity_10": 746.285914, "activity_20": 810.033099, "activity_30": 803.376508}, "trend_signal": 0, "fair_value": 1074.287035, "relative_strength": -25.063285, "rate_of_change": -0.6872145809471676, "market_dynamics": -0.379204, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 644.399977, "high": 644.399977, "low": 575.524998, "close": 586.999989, "volume": 870}, "trend_line": 780.516667, "activity_lines": {"activity_5": 648.931669, "activity_10": 704.859548, "activity_20": 787.172979, "activity_30": 790.628389}, "trend_signal": 0, "fair_value": 1068.34451, "relative_strength": -30.170146, "rate_of_change": -0.5199067880852378, "market_dynamics": -0.640017, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 603.900003, "high": 662.5, "low": 603.900003, "close": 656.25, "volume": 925}, "trend_line": 780.316668, "activity_lines": {"activity_5": 642.446667, "activity_10": 683.936821, "activity_20": 771.745598, "activity_30": 782.611185}, "trend_signal": 0, "fair_value": 1063.379516, "relative_strength": -20.81647, "rate_of_change": -0.02562392431268022, "market_dynamics": -0.691439, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 678.049994, "high": 729.425001, "low": 664.424992, "close": 713.399982, "volume": 136}, "trend_line": 781.705, "activity_lines": {"activity_5": 659.919993, "activity_10": 681.858635, "activity_20": 762.733096, "activity_30": 778.293979}, "trend_signal": 0, "fair_value": 1059.213093, "relative_strength": -12.890174, "rate_of_change": 0.1779190496543374, "market_dynamics": -0.840731, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 713.399982, "high": 871.850014, "low": 713.399982, "close": 805.550003, "volume": 104}, "trend_line": 782.719167, "activity_lines": {"activity_5": 710.698328, "activity_10": 699.255453, "activity_20": 762.972263, "activity_30": 779.832366}, "trend_signal": 0, "fair_value": 1056.228821, "relative_strength": 0.545503, "rate_of_change": 0.12973781669554746, "market_dynamics": -0.756527, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 823.750019, "high": 823.750019, "low": 771.82498, "close": 771.82498, "volume": 94}, "trend_line": 782.488333, "activity_lines": {"activity_5": 741.401656, "activity_10": 711.419995, "activity_20": 759.805832, "activity_30": 779.129516}, "trend_signal": 0, "fair_value": 1052.9218, "relative_strength": -5.882874, "rate_of_change": -0.029491292628580655, "market_dynamics": -0.629111, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 762.300014, "high": 767.89999, "low": 630.149984, "close": 665.175009, "volume": 785}, "trend_line": 778.627501, "activity_lines": {"activity_5": 727.524996, "activity_10": 703.779088, "activity_20": 746.638452, "activity_30": 771.560914}, "trend_signal": 0, "fair_value": 1048.46494, "relative_strength": -18.470938, "rate_of_change": -0.4934044173154412, "market_dynamics": -0.623021, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 680.550003, "high": 688.450003, "low": 636.224985, "close": 636.224985, "volume": 330}, "trend_line": 778.755833, "activity_lines": {"activity_5": 698.786659, "activity_10": 692.352267, "activity_20": 731.158927, "activity_30": 762.373655}, "trend_signal": 0, "fair_value": 1043.780395, "relative_strength": -21.228182, "rate_of_change": 0.016481822159528415, "market_dynamics": -0.654958, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 620.900011, "high": 646.425009, "low": 591.300011, "close": 605.700016, "volume": 243}, "trend_line": 776.695833, "activity_lines": {"activity_5": 661.208334, "activity_10": 677.078179, "activity_20": 713.693452, "activity_30": 751.208764}, "trend_signal": 0, "fair_value": 1038.858144, "relative_strength": -25.847308, "rate_of_change": -0.2645245034074832, "market_dynamics": -0.808599, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 590.150023, "high": 610.375023, "low": 583.400011, "close": 589.274979, "volume": 649}, "trend_line": 775.325832, "activity_lines": {"activity_5": 625.334994, "activity_10": 661.481812, "activity_20": 696.099045, "activity_30": 739.117096}, "trend_signal": 0, "fair_value": 1033.862775, "relative_strength": -27.091361, "rate_of_change": -0.17638835459028426, "market_dynamics": -0.865134, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 613.800001, "high": 627.850008, "low": 592.399979, "close": 592.399979, "volume": 709}, "trend_line": 772.114166, "activity_lines": {"activity_5": 604.921656, "activity_10": 647.97681, "activity_20": 680.535472, "activity_30": 727.315428}, "trend_signal": 0, "fair_value": 1029.011536, "relative_strength": -25.8188, "rate_of_change": -0.41423436024507904, "market_dynamics": -0.832576, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 584.299994, "high": 600.099993, "low": 536.499977, "close": 544.925022, "volume": 654}, "trend_line": 764.849167, "activity_lines": {"activity_5": 580.644999, "activity_10": 626.639542, "activity_20": 662.093807, "activity_30": 712.658064}, "trend_signal": 0, "fair_value": 1023.749726, "relative_strength": -30.796767, "rate_of_change": -0.9409228997360461, "market_dynamics": -0.836653, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.750006, "high": 565.450001, "low": 528.000021, "close": 565.450001, "volume": 672}, "trend_line": 755.018333, "activity_lines": {"activity_5": 571.226667, "activity_10": 609.799089, "activity_20": 647.879641, "activity_30": 699.793601}, "trend_signal": 0, "fair_value": 1018.821772, "relative_strength": -27.965577, "rate_of_change": -1.285329764894675, "market_dynamics": -0.770906, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 558.300018, "high": 577.549982, "low": 504.949999, "close": 530.000019, "volume": 2471}, "trend_line": 745.576668, "activity_lines": {"activity_5": 554.710007, "activity_10": 588.164093, "activity_20": 632.935714, "activity_30": 685.276291}, "trend_signal": 0, "fair_value": 1013.62154, "relative_strength": -33.427258, "rate_of_change": -1.2505212903220913, "market_dynamics": -0.630611, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.849987, "high": 529.874992, "low": 518.200016, "close": 529.125023, "volume": 571}, "trend_line": 737.718336, "activity_lines": {"activity_5": 542.948348, "activity_10": 569.704552, "activity_20": 619.494288, "activity_30": 671.311668}, "trend_signal": 0, "fair_value": 1008.521577, "relative_strength": -33.091027, "rate_of_change": -1.0539938194525178, "market_dynamics": -0.630554, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.799999, "high": 566.750002, "low": 524.725008, "close": 559.025002, "volume": 1076}, "trend_line": 729.531668, "activity_lines": {"activity_5": 545.163346, "activity_10": 561.707279, "activity_20": 610.452383, "activity_30": 659.783066}, "trend_signal": 0, "fair_value": 1003.839321, "relative_strength": -28.228482, "rate_of_change": -1.1097281442656257, "market_dynamics": -0.483239, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 549.499989, "high": 641.074991, "low": 549.499989, "close": 641.074991, "volume": 2451}, "trend_line": 725.613335, "activity_lines": {"activity_5": 576.953338, "activity_10": 572.497277, "activity_20": 610.129525, "activity_30": 654.076184}, "trend_signal": 0, "fair_value": 1000.099482, "relative_strength": -18.232489, "rate_of_change": -0.5371025236974307, "market_dynamics": -0.135248, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 627.850008, "high": 704.675007, "low": 626.800013, "close": 670.975018, "volume": 15587}, "trend_line": 720.323335, "activity_lines": {"activity_5": 612.300008, "activity_10": 589.161825, "activity_20": 613.156074, "activity_30": 650.551131}, "trend_signal": 0, "fair_value": 996.74107, "relative_strength": -12.931528, "rate_of_change": -0.7290384209931814, "market_dynamics": 0.208468, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.374981, "high": 656.850004, "low": 601.900005, "close": 622.774982, "volume": 932}, "trend_line": 710.845002, "activity_lines": {"activity_5": 624.544999, "activity_10": 596.430912, "activity_20": 611.87262, "activity_30": 644.257689}, "trend_signal": 0, "fair_value": 992.963634, "relative_strength": -21.019527, "rate_of_change": -1.3158442243162956, "market_dynamics": 0.396965, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 618.400002, "high": 623.699999, "low": 572.200012, "close": 572.200012, "volume": 308}, "trend_line": 698.143334, "activity_lines": {"activity_5": 613.746668, "activity_10": 594.194096, "activity_20": 606.388931, "activity_30": 635.312851}, "trend_signal": 0, "fair_value": 988.755998, "relative_strength": -27.482432, "rate_of_change": -1.78684072677774, "market_dynamics": 0.428976, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 550.950003, "high": 592.399979, "low": 548.925018, "close": 571.875, "volume": 240}, "trend_line": 685.955834, "activity_lines": {"activity_5": 599.968335, "activity_10": 592.20864, "activity_20": 601.354526, "activity_30": 627.166507}, "trend_signal": 0, "fair_value": 984.628463, "relative_strength": -28.672811, "rate_of_change": -1.74570169282745, "market_dynamics": 0.285232, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 581.150007, "high": 588.549995, "low": 525.400019, "close": 556.400013, "volume": 1681}, "trend_line": 670.429168, "activity_lines": {"activity_5": 580.175006, "activity_10": 587.782732, "activity_20": 595.153456, "activity_30": 618.808067}, "trend_signal": 0, "fair_value": 980.430145, "relative_strength": -29.921819, "rate_of_change": -2.2635081196787343, "market_dynamics": 0.014635, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.999989, "high": 619.049978, "low": 559.899998, "close": 594.399977, "volume": 130}, "trend_line": 652.869167, "activity_lines": {"activity_5": 578.69333, "activity_10": 590.057273, "activity_20": 592.717144, "activity_30": 613.902958}, "trend_signal": 0, "fair_value": 976.68228, "relative_strength": -23.692725, "rate_of_change": -2.6192179335491046, "market_dynamics": 0.138921, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 563.29999, "high": 675.874996, "low": 550.0, "close": 675.874996, "volume": 6321}, "trend_line": 646.630834, "activity_lines": {"activity_5": 609.474996, "activity_10": 606.619089, "activity_20": 598.334882, "activity_30": 615.387205}, "trend_signal": 0, "fair_value": 973.789902, "relative_strength": -12.582949, "rate_of_change": -0.955525749311408, "market_dynamics": 0.510915, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 622.025013, "high": 632.574987, "low": 579.54998, "close": 594.350004, "volume": 100}, "trend_line": 637.941667, "activity_lines": {"activity_5": 609.541664, "activity_10": 605.705908, "activity_20": 596.367025, "activity_30": 612.014248}, "trend_signal": 0, "fair_value": 970.176189, "relative_strength": -22.600867, "rate_of_change": -1.343760078103544, "market_dynamics": 0.625652, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 592.374992, "high": 605.550003, "low": 544.474983, "close": 581.675005, "volume": 1001}, "trend_line": 632.363334, "activity_lines": {"activity_5": 603.906666, "activity_10": 601.302273, "activity_20": 594.19774, "activity_30": 608.384141}, "trend_signal": 0, "fair_value": 966.511083, "relative_strength": -23.073592, "rate_of_change": -0.874426814952039, "market_dynamics": 0.736465, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 578.049994, "high": 578.049994, "low": 531.400013, "close": 559.700012, "volume": 973}, "trend_line": 626.138334, "activity_lines": {"activity_5": 590.293337, "activity_10": 592.491366, "activity_20": 590.841074, "activity_30": 603.696184}, "trend_signal": 0, "fair_value": 962.70911, "relative_strength": -26.246545, "rate_of_change": -0.9844024258370462, "market_dynamics": 0.653654, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.700003, "high": 569.700003, "low": 530.700016, "close": 530.700016, "volume": 305}, "trend_line": 619.499168, "activity_lines": {"activity_5": 566.793343, "activity_10": 579.887277, "activity_20": 585.224766, "activity_30": 597.538874}, "trend_signal": 0, "fair_value": 958.709026, "relative_strength": -28.867395, "rate_of_change": -1.0603353347792202, "market_dynamics": 0.322457, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 534.99999, "high": 545.249987, "low": 480.550003, "close": 480.550003, "volume": 1587}, "trend_line": 610.443335, "activity_lines": {"activity_5": 530.823342, "activity_10": 560.715459, "activity_20": 575.334766, "activity_30": 588.574411}, "trend_signal": 0, "fair_value": 954.322246, "relative_strength": -35.233289, "rate_of_change": -1.461799057654264, "market_dynamics": 0.063802, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 485.550022, "high": 489.599991, "low": 467.749977, "close": 473.000002, "volume": 2017}, "trend_line": 603.775001, "activity_lines": {"activity_5": 505.35834, "activity_10": 542.756823, "activity_20": 565.32167, "activity_30": 579.707099}, "trend_signal": 0, "fair_value": 949.946589, "relative_strength": -36.253272, "rate_of_change": -1.092375592895952, "market_dynamics": -0.26346, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 488.975, "high": 548.150015, "low": 488.975, "close": 548.150015, "volume": 1796}, "trend_line": 600.834168, "activity_lines": {"activity_5": 513.033342, "activity_10": 540.265461, "activity_20": 563.01941, "activity_30": 576.118391}, "trend_signal": 0, "fair_value": 946.3268, "relative_strength": -24.925411, "rate_of_change": -0.4870743232378377, "market_dynamics": -0.406974, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.949993, "high": 590.350008, "low": 535.949993, "close": 562.974977, "volume": 3105}, "trend_line": 600.033334, "activity_lines": {"activity_5": 527.884998, "activity_10": 540.900911, "activity_20": 562.339764, "activity_30": 573.675862}, "trend_signal": 0, "fair_value": 942.904016, "relative_strength": -23.876101, "rate_of_change": -0.13328702704537418, "market_dynamics": -0.372227, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 561.049986, "high": 593.650007, "low": 515.275002, "close": 592.224979, "volume": 23}, "trend_line": 597.899167, "activity_lines": {"activity_5": 552.268324, "activity_10": 546.734998, "activity_20": 564.359881, "activity_30": 573.172097}, "trend_signal": 0, "fair_value": 939.800662, "relative_strength": -18.50697, "rate_of_change": -0.3556747398970228, "market_dynamics": -0.190324, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 691.099977, "high": 738.049984, "low": 572.399998, "close": 629.225016, "volume": 771}, "trend_line": 595.093335, "activity_lines": {"activity_5": 584.883331, "activity_10": 559.33591, "activity_20": 569.776311, "activity_30": 575.19312}, "trend_signal": 0, "fair_value": 937.076314, "relative_strength": -12.886661, "rate_of_change": -0.4692818045019971, "market_dynamics": 0.215114, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 619.54999, "high": 619.54999, "low": 541.725016, "close": 541.725016, "volume": 252}, "trend_line": 586.299168, "activity_lines": {"activity_5": 578.420003, "activity_10": 556.875912, "activity_20": 566.386907, "activity_30": 571.750003}, "trend_signal": 0, "fair_value": 933.638477, "relative_strength": -25.429523, "rate_of_change": -1.477779447823931, "market_dynamics": 0.30649, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.799978, "high": 537.799978, "low": 487.900019, "close": 487.900019, "volume": 773}, "trend_line": 576.835003, "activity_lines": {"activity_5": 549.433343, "activity_10": 545.586369, "activity_20": 557.811314, "activity_30": 565.40167}, "trend_signal": 0, "fair_value": 929.795904, "relative_strength": -32.191751, "rate_of_change": -1.614221120641259, "market_dynamics": 0.181165, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 506.19998, "high": 530.950022, "low": 506.19998, "close": 530.950022, "volume": 3262}, "trend_line": 572.360837, "activity_lines": {"activity_5": 538.81335, "activity_10": 543.8291, "activity_20": 553.674411, "activity_30": 562.441349}, "trend_signal": 0, "fair_value": 926.386965, "relative_strength": -25.994784, "rate_of_change": -0.7756405170856252, "market_dynamics": 0.169199, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 530.800009, "high": 644.500017, "low": 517.89999, "close": 644.500017, "volume": 3379}, "trend_line": 572.636671, "activity_lines": {"activity_5": 568.178352, "activity_10": 563.240011, "activity_20": 560.876198, "activity_30": 567.09549}, "trend_signal": 0, "fair_value": 923.998092, "relative_strength": -7.426657, "rate_of_change": 0.04819232591904811, "market_dynamics": 0.22522, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 621.150017, "high": 658.374977, "low": 569.425011, "close": 569.425011, "volume": 258}, "trend_line": 571.427504, "activity_lines": {"activity_5": 569.03335, "activity_10": 566.93183, "activity_20": 561.054055, "activity_30": 566.888286}, "trend_signal": 0, "fair_value": 921.018487, "relative_strength": -18.571945, "rate_of_change": -0.21115780061524903, "market_dynamics": 0.335447, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.775005, "high": 587.099981, "low": 553.999996, "close": 587.099981, "volume": 465}, "trend_line": 571.355004, "activity_lines": {"activity_5": 579.766671, "activity_10": 572.22137, "activity_20": 563.169291, "activity_30": 567.899413}, "trend_signal": 0, "fair_value": 918.235832, "relative_strength": -14.895332, "rate_of_change": -0.01268752370029268, "market_dynamics": 0.639745, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 578.000021, "high": 578.000021, "low": 475.0, "close": 478.774977, "volume": 1099}, "trend_line": 567.567504, "activity_lines": {"activity_5": 551.36666, "activity_10": 555.740911, "activity_20": 554.896908, "activity_30": 561.926508}, "trend_signal": 0, "fair_value": 914.603925, "relative_strength": -30.369701, "rate_of_change": -0.6628978434570642, "market_dynamics": 0.578724, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.700003, "high": 578.000021, "low": 519.700003, "close": 578.000021, "volume": 1518}, "trend_line": 568.670004, "activity_lines": {"activity_5": 556.65, "activity_10": 558.562732, "activity_20": 556.517862, "activity_30": 562.599574}, "trend_signal": 0, "fair_value": 911.844876, "relative_strength": -14.387475, "rate_of_change": 0.19425002175599604, "market_dynamics": 0.548147, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 551.800013, "high": 564.650011, "low": 543.225002, "close": 553.474998, "volume": 12}, "trend_line": 568.270837, "activity_lines": {"activity_5": 550.621665, "activity_10": 556.652276, "activity_20": 555.700242, "activity_30": 561.619251}, "trend_signal": 0, "fair_value": 908.9313, "relative_strength": -16.645943, "rate_of_change": -0.07019308161010729, "market_dynamics": 0.584575, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.449995, "high": 591.750002, "low": 546.449995, "close": 583.099985, "volume": 2126}, "trend_line": 570.040836, "activity_lines": {"activity_5": 560.536661, "activity_10": 560.832727, "activity_20": 557.898931, "activity_30": 562.57597}, "trend_signal": 0, "fair_value": 906.303628, "relative_strength": -11.843357, "rate_of_change": 0.31147102486274236, "market_dynamics": 0.685453, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 599.450016, "high": 627.600002, "low": 595.300007, "close": 609.474993, "volume": 471}, "trend_line": 572.719169, "activity_lines": {"activity_5": 578.331661, "activity_10": 570.64727, "activity_20": 563.051311, "activity_30": 565.120109}, "trend_signal": 0, "fair_value": 903.928999, "relative_strength": -4.784199, "rate_of_change": 0.46984932146158603, "market_dynamics": 0.993127, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 597.650003, "high": 661.70001, "low": 595.949984, "close": 642.549992, "volume": 5932}, "trend_line": 575.503335, "activity_lines": {"activity_5": 605.659994, "activity_10": 585.243632, "activity_20": 571.281667, "activity_30": 569.625324}, "trend_signal": 0, "fair_value": 901.854562, "relative_strength": 2.218681, "rate_of_change": 0.48613110066864684, "market_dynamics": 1.268571, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 626.300001, "high": 678.499985, "low": 610.300016, "close": 667.250013, "volume": 1736}, "trend_line": 576.375836, "activity_lines": {"activity_5": 630.303332, "activity_10": 601.519089, "activity_20": 581.574525, "activity_30": 575.544464}, "trend_signal": 0, "fair_value": 900.007282, "relative_strength": 8.434955, "rate_of_change": 0.15160659320941322, "market_dynamics": 1.534873, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 685.249996, "high": 783.199978, "low": 685.249996, "close": 767.700005, "volume": 5871}, "trend_line": 579.600002, "activity_lines": {"activity_5": 682.480002, "activity_10": 633.579999, "activity_20": 600.921906, "activity_30": 587.887959}, "trend_signal": 1, "fair_value": 898.973632, "relative_strength": 25.040589, "rate_of_change": 0.5593860461561695, "market_dynamics": 1.764092, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.499985, "high": 736.824989, "low": 703.100014, "close": 705.849981, "volume": 8981}, "trend_line": 582.369169, "activity_lines": {"activity_5": 699.758329, "activity_10": 652.15545, "activity_20": 613.250237, "activity_30": 596.033119}, "trend_signal": 1, "fair_value": 897.476549, "relative_strength": 12.609874, "rate_of_change": 0.4777720825473769, "market_dynamics": 1.979039, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.700014, "high": 733.400011, "low": 657.700014, "close": 729.099989, "volume": 7791}, "trend_line": 587.599168, "activity_lines": {"activity_5": 716.603327, "activity_10": 672.477722, "activity_20": 626.719998, "activity_30": 605.499624}, "trend_signal": 1, "fair_value": 896.181345, "relative_strength": 16.229372, "rate_of_change": 0.8980556111822443, "market_dynamics": 1.935702, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 751.499987, "high": 989.000034, "low": 724.350023, "close": 814.949989, "volume": 329453}, "trend_line": 595.701667, "activity_lines": {"activity_5": 754.089991, "activity_10": 705.827266, "activity_20": 647.146426, "activity_30": 620.167418}, "trend_signal": 1, "fair_value": 895.561258, "relative_strength": 29.631094, "rate_of_change": 1.3789160096292172, "market_dynamics": 2.013655, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 850.0, "high": 892.04998, "low": 757.000017, "close": 776.65, "volume": 19615}, "trend_line": 603.043334, "activity_lines": {"activity_5": 767.316659, "activity_10": 726.100903, "activity_20": 662.654759, "activity_30": 631.841504}, "trend_signal": 1, "fair_value": 894.660415, "relative_strength": 23.513783, "rate_of_change": 1.2324402308580271, "market_dynamics": 1.803254, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 778.849983, "high": 900.0, "low": 771.25001, "close": 867.724991, "volume": 12272}, "trend_line": 612.154168, "activity_lines": {"activity_5": 803.608325, "activity_10": 759.321812, "activity_20": 685.819401, "activity_30": 648.91774}, "trend_signal": 1, "fair_value": 894.457893, "relative_strength": 40.79832, "rate_of_change": 1.5108091717999272, "market_dynamics": 1.665417, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 848.900032, "high": 925.0, "low": 845.800018, "close": 914.500046, "volume": 5226}, "trend_line": 620.108336, "activity_lines": {"activity_5": 848.823344, "activity_10": 795.33364, "activity_20": 712.126905, "activity_30": 668.423926}, "trend_signal": 1, "fair_value": 894.607462, "relative_strength": 45.86504, "rate_of_change": 1.2993733304124102, "market_dynamics": 1.548059, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 902.750015, "high": 938.300037, "low": 849.625015, "close": 849.625015, "volume": 6557}, "trend_line": 628.617503, "activity_lines": {"activity_5": 858.503348, "activity_10": 813.524551, "activity_20": 730.897383, "activity_30": 683.231454}, "trend_signal": 1, "fair_value": 894.274258, "relative_strength": 33.694109, "rate_of_change": 1.3722065171528428, "market_dynamics": 1.397272, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 776.949978, "high": 800.0, "low": 745.599985, "close": 800.0, "volume": 4194}, "trend_line": 635.895003, "activity_lines": {"activity_5": 843.606679, "activity_10": 818.326369, "activity_20": 743.475478, "activity_30": 694.288389}, "trend_signal": 1, "fair_value": 893.581065, "relative_strength": 25.404472, "rate_of_change": 1.1576992312923104, "market_dynamics": 1.351353, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 819.499969, "high": 819.499969, "low": 736.399984, "close": 736.899996, "volume": 115}, "trend_line": 641.801669, "activity_lines": {"activity_5": 808.673341, "activity_10": 808.792732, "activity_20": 748.557858, "activity_30": 700.80484}, "trend_signal": 1, "fair_value": 892.437408, "relative_strength": 12.623708, "rate_of_change": 0.9288744167093216, "market_dynamics": 1.085362, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 736.899996, "high": 744.700003, "low": 687.475014, "close": 692.924976, "volume": 1387}, "trend_line": 647.209168, "activity_lines": {"activity_5": 761.731663, "activity_10": 789.997272, "activity_20": 748.471427, "activity_30": 704.103118}, "trend_signal": 1, "fair_value": 890.991666, "relative_strength": 6.45906, "rate_of_change": 0.8425498500846108, "market_dynamics": 0.660585, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 729.400015, "high": 768.774986, "low": 722.599983, "close": 743.575001, "volume": 1801}, "trend_line": 655.976667, "activity_lines": {"activity_5": 743.326661, "activity_10": 781.770455, "activity_20": 752.978213, "activity_30": 710.320269}, "trend_signal": 1, "fair_value": 889.931114, "relative_strength": 12.026338, "rate_of_change": 1.3546623616431905, "market_dynamics": 0.256513, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 811.600018, "high": 817.000008, "low": 718.324995, "close": 754.199982, "volume": 1326}, "trend_line": 665.35, "activity_lines": {"activity_5": 739.858322, "activity_10": 774.789542, "activity_20": 757.667617, "activity_30": 716.657257}, "trend_signal": 1, "fair_value": 888.961606, "relative_strength": 13.2051, "rate_of_change": 1.428912562220754, "market_dynamics": -0.112609, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 745.800018, "high": 745.800018, "low": 661.000013, "close": 661.250019, "volume": 477}, "trend_line": 669.12, "activity_lines": {"activity_5": 711.768332, "activity_10": 750.452273, "activity_20": 752.708928, "activity_30": 716.392742}, "trend_signal": 1, "fair_value": 887.34663, "relative_strength": -1.040273, "rate_of_change": 0.5666190726685175, "market_dynamics": -0.434796, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 661.250019, "high": 661.250019, "low": 588.999987, "close": 607.375002, "volume": 2321}, "trend_line": 670.600001, "activity_lines": {"activity_5": 674.970001, "activity_10": 719.114091, "activity_20": 741.750357, "activity_30": 712.409194}, "trend_signal": 1, "fair_value": 885.374999, "relative_strength": -8.18968, "rate_of_change": 0.2211861848397919, "market_dynamics": -0.632369, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 617.250013, "high": 734.375, "low": 603.499985, "close": 734.375, "volume": 2391}, "trend_line": 675.338335, "activity_lines": {"activity_5": 689.140002, "activity_10": 713.944545, "activity_20": 742.747143, "activity_30": 716.52371}, "trend_signal": 1, "fair_value": 884.319055, "relative_strength": 8.94229, "rate_of_change": 0.7065812694503723, "market_dynamics": -0.718084, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 707.499981, "high": 756.750011, "low": 684.99999, "close": 702.250004, "volume": 3314}, "trend_line": 677.772501, "activity_lines": {"activity_5": 689.838336, "activity_10": 705.358636, "activity_20": 739.822977, "activity_30": 718.259946}, "trend_signal": 1, "fair_value": 883.054687, "relative_strength": 5.475692, "rate_of_change": 0.36043652105133417, "market_dynamics": -0.797605, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 705.249977, "high": 725.500011, "low": 663.749981, "close": 663.749981, "volume": 3199}, "trend_line": 681.84, "activity_lines": {"activity_5": 680.45833, "activity_10": 693.631815, "activity_20": 732.664761, "activity_30": 717.355268}, "trend_signal": 0, "fair_value": 881.54224, "relative_strength": 0.149522, "rate_of_change": 0.6001274755170389, "market_dynamics": -0.78749, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 643.499994, "high": 643.499994, "low": 607.000017, "close": 624.625015, "volume": 1698}, "trend_line": 686.3975, "activity_lines": {"activity_5": 664.066668, "activity_10": 678.170909, "activity_20": 721.521905, "activity_30": 713.663978}, "trend_signal": 0, "fair_value": 879.782533, "relative_strength": -6.039205, "rate_of_change": 0.668411944151121, "market_dynamics": -0.751403, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 619.000006, "high": 694.875002, "low": 612.750006, "close": 694.875002, "volume": 204}, "trend_line": 691.861666, "activity_lines": {"activity_5": 673.533335, "activity_10": 678.671364, "activity_20": 717.154881, "activity_30": 714.210914}, "trend_signal": 0, "fair_value": 878.524659, "relative_strength": 4.025379, "rate_of_change": 0.796064379605109, "market_dynamics": -0.794471, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 731.750011, "high": 821.000004, "low": 691.499996, "close": 821.000004, "volume": 2008}, "trend_line": 697.744999, "activity_lines": {"activity_5": 719.208336, "activity_10": 702.867729, "activity_20": 724.668215, "activity_30": 722.542419}, "trend_signal": 1, "fair_value": 878.135979, "relative_strength": 31.099679, "rate_of_change": 0.8503626214781487, "market_dynamics": -0.660058, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 931.999969, "high": 1000.0, "low": 673.999977, "close": 690.999985, "volume": 4986}, "trend_line": 701.797498, "activity_lines": {"activity_5": 715.774997, "activity_10": 701.09909, "activity_20": 719.546785, "activity_30": 722.107257}, "trend_signal": 0, "fair_value": 876.880033, "relative_strength": 11.417418, "rate_of_change": 0.5807994332898131, "market_dynamics": -0.572213, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 653.999996, "high": 659.99999, "low": 630.000019, "close": 638.000011, "volume": 2116}, "trend_line": 703.494166, "activity_lines": {"activity_5": 695.425002, "activity_10": 690.650001, "activity_20": 709.448453, "activity_30": 717.99129}, "trend_signal": 0, "fair_value": 875.287499, "relative_strength": -0.807327, "rate_of_change": 0.24176033753826967, "market_dynamics": -0.543265, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 626.000023, "high": 626.000023, "low": 582.000017, "close": 611.999989, "volume": 4812}, "trend_line": 707.935, "activity_lines": {"activity_5": 668.124997, "activity_10": 677.586362, "activity_20": 697.307738, "activity_30": 712.08844}, "trend_signal": 0, "fair_value": 873.543873, "relative_strength": -6.340373, "rate_of_change": 0.6312538489480516, "market_dynamics": -0.56436, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 605.999994, "high": 607.999992, "low": 534.000015, "close": 534.000015, "volume": 1407}, "trend_line": 706.468333, "activity_lines": {"activity_5": 615.666669, "activity_10": 651.236365, "activity_20": 678.704882, "activity_30": 700.866828}, "trend_signal": 0, "fair_value": 871.310032, "relative_strength": -19.849225, "rate_of_change": -0.20717537627040844, "market_dynamics": -0.816547, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 534.000015, "high": 546.000004, "low": 513.999987, "close": 536.999989, "volume": 10}, "trend_line": 705.919166, "activity_lines": {"activity_5": 574.933332, "activity_10": 626.765908, "activity_20": 661.543214, "activity_30": 689.933387}, "trend_signal": 0, "fair_value": 869.124999, "relative_strength": -18.905665, "rate_of_change": -0.07773412824719085, "market_dynamics": -0.983455, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 517.999983, "high": 548.000002, "low": 494.999981, "close": 507.000017, "volume": 65}, "trend_line": 703.3825, "activity_lines": {"activity_5": 543.133338, "activity_10": 600.429548, "activity_20": 643.099287, "activity_30": 677.099893}, "trend_signal": 0, "fair_value": 866.773538, "relative_strength": -24.435854, "rate_of_change": -0.3593422763081585, "market_dynamics": -1.090667, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.999996, "high": 519.999981, "low": 473.999977, "close": 500.0, "volume": 3}, "trend_line": 699.733334, "activity_lines": {"activity_5": 521.26667, "activity_10": 576.370457, "activity_20": 625.929168, "activity_30": 663.978442}, "trend_signal": 0, "fair_value": 864.407257, "relative_strength": -25.502998, "rate_of_change": -0.5188025007730553, "market_dynamics": -1.142318, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 473.999977, "high": 473.999977, "low": 426.000023, "close": 450.0, "volume": 100}, "trend_line": 693.315001, "activity_lines": {"activity_5": 491.933336, "activity_10": 546.197729, "activity_20": 605.662025, "activity_30": 647.866614}, "trend_signal": 0, "fair_value": 861.7508, "relative_strength": -32.859038, "rate_of_change": -0.9172541435620617, "market_dynamics": -1.140665, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.999989, "high": 436.999989, "low": 352.999997, "close": 356.500006, "volume": 1234}, "trend_line": 682.956667, "activity_lines": {"activity_5": 442.233337, "activity_10": 502.200003, "activity_20": 578.156787, "activity_30": 626.136614}, "trend_signal": 0, "fair_value": 856.479967, "relative_strength": -46.778388, "rate_of_change": -1.4940299842149258, "market_dynamics": -1.188881, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.000006, "high": 349.000001, "low": 322.000003, "close": 335.99999, "volume": 5179}, "trend_line": 668.566667, "activity_lines": {"activity_5": 397.533333, "activity_10": 460.627273, "activity_20": 550.510596, "activity_30": 603.752312}, "trend_signal": 0, "fair_value": 849.86298, "relative_strength": -49.482227, "rate_of_change": -2.1070150853362977, "market_dynamics": -1.136617, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.0, "high": 325.0, "low": 293.000007, "close": 304.999995, "volume": 4124}, "trend_line": 655.205, "activity_lines": {"activity_5": 355.899997, "activity_10": 422.236363, "activity_20": 521.611667, "activity_30": 580.296398}, "trend_signal": 0, "fair_value": 842.850159, "relative_strength": -53.350288, "rate_of_change": -1.998554169617315, "market_dynamics": -1.16255, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.999995, "high": 316.000009, "low": 255.999994, "close": 270.000005, "volume": 18220}, "trend_line": 639.901668, "activity_lines": {"activity_5": 316.066666, "activity_10": 384.5, "activity_20": 491.467858, "activity_30": 555.444463}, "trend_signal": 0, "fair_value": 834.713942, "relative_strength": -58.44908, "rate_of_change": -2.33565555818409, "market_dynamics": -1.104895, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.00001, "high": 288.000011, "low": 250.0, "close": 275.0, "volume": 29694}, "trend_line": 621.903335, "activity_lines": {"activity_5": 293.233333, "activity_10": 354.363637, "activity_20": 464.105953, "activity_30": 531.90242}, "trend_signal": 0, "fair_value": 827.36298, "relative_strength": -57.491364, "rate_of_change": -2.812671680674538, "market_dynamics": -0.975409, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.000005, "high": 275.0, "low": 244.000006, "close": 248.49999, "volume": 37863}, "trend_line": 604.298334, "activity_lines": {"activity_5": 273.23333, "activity_10": 325.536362, "activity_20": 436.059523, "activity_30": 507.811881}, "trend_signal": 0, "fair_value": 819.072916, "relative_strength": -61.799695, "rate_of_change": -2.830825951431828, "market_dynamics": -0.951452, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.000002, "high": 252.999997, "low": 236.999989, "close": 248.000002, "volume": 14665}, "trend_line": 583.640835, "activity_lines": {"activity_5": 260.266665, "activity_10": 301.80909, "activity_20": 409.674404, "activity_30": 484.824892}, "trend_signal": 0, "fair_value": 811.842147, "relative_strength": -61.691489, "rate_of_change": -3.418427263114036, "market_dynamics": -0.974156, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.000006, "high": 250.999999, "low": 234.500003, "close": 243.000007, "volume": 31961}, "trend_line": 561.2575, "activity_lines": {"activity_5": 251.500001, "activity_10": 282.427273, "activity_20": 385.129167, "activity_30": 462.848065}, "trend_signal": 0, "fair_value": 805.092147, "relative_strength": -62.578622, "rate_of_change": -3.835121475007825, "market_dynamics": -0.987534, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.000009, "high": 279.999995, "low": 228.999996, "close": 267.000008, "volume": 210242}, "trend_line": 541.836666, "activity_lines": {"activity_5": 254.86667, "activity_10": 272.209092, "activity_20": 365.056549, "activity_30": 443.86371}, "trend_signal": 0, "fair_value": 798.813301, "relative_strength": -58.162321, "rate_of_change": -3.4602359879378026, "market_dynamics": -0.962392, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 256.999993, "low": 232.999992, "close": 238.000011, "volume": 104266}, "trend_line": 523.103333, "activity_lines": {"activity_5": 248.766673, "activity_10": 260.954549, "activity_20": 344.111312, "activity_30": 424.261346}, "trend_signal": 0, "fair_value": 792.822916, "relative_strength": -62.293452, "rate_of_change": -3.4573763968937485, "market_dynamics": -0.966362, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.000007, "high": 245.000005, "low": 223.000002, "close": 234.99999, "volume": 6801}, "trend_line": 506.373333, "activity_lines": {"activity_5": 244.133336, "activity_10": 253.009092, "activity_20": 324.72143, "activity_30": 405.674033}, "trend_signal": 0, "fair_value": 785.713942, "relative_strength": -62.535008, "rate_of_change": -3.198220876180121, "market_dynamics": -0.960709, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.000007, "high": 260.99999, "low": 230.999994, "close": 232.500005, "volume": 54744}, "trend_line": 491.025834, "activity_lines": {"activity_5": 239.566669, "activity_10": 246.818184, "activity_20": 307.283335, "activity_30": 388.004786}, "trend_signal": 0, "fair_value": 778.447916, "relative_strength": -63.313445, "rate_of_change": -3.0308663588333213, "market_dynamics": -0.898123, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.0, "high": 250.999999, "low": 234.99999, "close": 246.000004, "volume": 9122}, "trend_line": 474.440001, "activity_lines": {"activity_5": 240.533336, "activity_10": 244.963639, "activity_20": 293.933335, "activity_30": 372.196668}, "trend_signal": 0, "fair_value": 770.564904, "relative_strength": -60.204599, "rate_of_change": -3.3777923383151323, "market_dynamics": -0.825846, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.999992, "high": 257.999992, "low": 231.999993, "close": 233.999991, "volume": 51696}, "trend_line": 457.100001, "activity_lines": {"activity_5": 237.299998, "activity_10": 242.000001, "activity_20": 281.559524, "activity_30": 356.684409}, "trend_signal": 0, "fair_value": 762.069711, "relative_strength": -61.646801, "rate_of_change": -3.6548351663965146, "market_dynamics": -0.604318, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.999994, "high": 230.999994, "low": 187.0, "close": 189.999998, "volume": 57177}, "trend_line": 441.391667, "activity_lines": {"activity_5": 221.599998, "activity_10": 231.690909, "activity_20": 266.919048, "activity_30": 339.452151}, "trend_signal": 0, "fair_value": 752.758815, "relative_strength": -68.670686, "rate_of_change": -3.4365202287540657, "market_dynamics": -0.309836, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.999999, "high": 189.499998, "low": 170.000005, "close": 179.499996, "volume": 42599}, "trend_line": 427.129167, "activity_lines": {"activity_5": 205.599997, "activity_10": 221.018181, "activity_20": 253.288095, "activity_30": 322.555914}, "trend_signal": 0, "fair_value": 741.03125, "relative_strength": -69.725993, "rate_of_change": -3.2312571954377174, "market_dynamics": -0.150571, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.000002, "high": 190.499997, "low": 165.999997, "close": 187.0, "volume": 48695}, "trend_line": 408.883334, "activity_lines": {"activity_5": 195.799998, "activity_10": 212.963635, "activity_20": 242.059524, "activity_30": 307.06371}, "trend_signal": 0, "fair_value": 727.119391, "relative_strength": -68.338411, "rate_of_change": -4.271736610298029, "market_dynamics": -0.010521, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.999998, "high": 181.500006, "low": 151.999998, "close": 151.999998, "volume": 36655}, "trend_line": 390.541667, "activity_lines": {"activity_5": 177.366664, "activity_10": 199.654544, "activity_20": 229.164285, "activity_30": 290.490591}, "trend_signal": 0, "fair_value": 714.89984, "relative_strength": -74.408161, "rate_of_change": -4.485794718157911, "market_dynamics": -0.027768, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.499998, "high": 161.500001, "low": 146.500003, "close": 161.500001, "volume": 52299}, "trend_line": 373.800001, "activity_lines": {"activity_5": 168.366666, "activity_10": 189.727271, "activity_20": 218.864285, "activity_30": 275.71371}, "trend_signal": 0, "fair_value": 702.112981, "relative_strength": -72.198085, "rate_of_change": -4.286781005623149, "market_dynamics": -0.018863, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.999996, "high": 162.5, "low": 126.999998, "close": 129.499996, "volume": 99342}, "trend_line": 357.295834, "activity_lines": {"activity_5": 153.533332, "activity_10": 175.899998, "activity_20": 207.128571, "activity_30": 259.952419}, "trend_signal": 0, "fair_value": 689.678686, "relative_strength": -77.134024, "rate_of_change": -4.415239956085499, "market_dynamics": -0.014293, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.000003, "high": 125.5, "low": 111.284006, "close": 111.284006, "volume": 292444}, "trend_line": 337.8428, "activity_lines": {"activity_5": 136.661334, "activity_10": 160.733454, "activity_20": 195.18419, "activity_30": 244.080688}, "trend_signal": 0, "fair_value": 678.517046, "relative_strength": -80.558213, "rate_of_change": -5.444517441532778, "market_dynamics": -0.000367, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.999994, "high": 109.500003, "low": 89.8, "close": 95.599997, "volume": 253094}, "trend_line": 313.6628, "activity_lines": {"activity_5": 119.109066, "activity_10": 144.964654, "activity_20": 182.91379, "activity_30": 228.45212}, "trend_signal": 0, "fair_value": 668.685956, "relative_strength": -83.043792, "rate_of_change": -7.157174875415431, "market_dynamics": 0.023884, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.000001, "high": 113.499999, "low": 82.599998, "close": 111.749995, "volume": 490583}, "trend_line": 294.354467, "activity_lines": {"activity_5": 113.033465, "activity_10": 134.621308, "activity_20": 173.326247, "activity_30": 215.425488}, "trend_signal": 0, "fair_value": 662.261276, "relative_strength": -79.628101, "rate_of_change": -6.1557612187355355, "market_dynamics": 0.045984, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.2, "high": 105.499995, "low": 91.600001, "close": 96.200001, "volume": 431381}, "trend_line": 276.294467, "activity_lines": {"activity_5": 104.457866, "activity_10": 123.891599, "activity_20": 163.17799, "activity_30": 202.641329}, "trend_signal": 0, "fair_value": 654.99493, "relative_strength": -81.96943, "rate_of_change": -6.135459802619541, "market_dynamics": 0.076809, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.999998, "high": 125.5, "low": 94.800001, "close": 120.249999, "volume": 725085}, "trend_line": 259.9028, "activity_lines": {"activity_5": 108.252266, "activity_10": 120.040072, "activity_20": 156.147828, "activity_30": 192.573944}, "trend_signal": 0, "fair_value": 647.903584, "relative_strength": -76.488287, "rate_of_change": -5.932680150268801, "market_dynamics": 0.211586, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.000005, "high": 123.000002, "low": 99.800003, "close": 108.500004, "volume": 186240}, "trend_line": 245.719467, "activity_lines": {"activity_5": 108.746667, "activity_10": 115.320364, "activity_20": 148.735523, "activity_30": 182.806021}, "trend_signal": 0, "fair_value": 641.329866, "relative_strength": -78.590353, "rate_of_change": -5.457168218272371, "market_dynamics": 0.293821, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.0, "high": 112.0, "low": 93.599999, "close": 96.399999, "volume": 116509}, "trend_line": 231.0328, "activity_lines": {"activity_5": 105.393334, "activity_10": 109.691563, "activity_20": 140.837504, "activity_30": 173.172507}, "trend_signal": 0, "fair_value": 634.524738, "relative_strength": -80.230147, "rate_of_change": -5.9770058837055835, "market_dynamics": 0.318152, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.000003, "high": 100.0, "low": 91.000003, "close": 100.0, "volume": 137791}, "trend_line": 217.466133, "activity_lines": {"activity_5": 103.186667, "activity_10": 106.364582, "activity_20": 134.004247, "activity_30": 164.718778}, "trend_signal": 0, "fair_value": 626.96384, "relative_strength": -78.780463, "rate_of_change": -5.872182218282424, "market_dynamics": 0.485738, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.599999, "high": 105.999994, "low": 95.8, "close": 98.000002, "volume": 197195}, "trend_line": 204.066133, "activity_lines": {"activity_5": 101.096668, "activity_10": 103.619419, "activity_20": 127.661466, "activity_30": 157.011286}, "trend_signal": 0, "fair_value": 620.197815, "relative_strength": -78.91801, "rate_of_change": -6.161879008535092, "market_dynamics": 0.612035, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.000003, "high": 97.000003, "low": 88.0, "close": 89.399999, "volume": 11756}, "trend_line": 192.046133, "activity_lines": {"activity_5": 96.02, "activity_10": 100.465164, "activity_20": 121.3044, "activity_30": 149.613471}, "trend_signal": 0, "fair_value": 613.117046, "relative_strength": -79.86563, "rate_of_change": -5.890247354273141, "market_dynamics": 0.782714, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.600001, "high": 79.799998, "low": 68.800002, "close": 69.800001, "volume": 190698}, "trend_line": 182.489466, "activity_lines": {"activity_5": 86.466667, "activity_10": 94.476364, "activity_20": 113.788286, "activity_30": 141.726624}, "trend_signal": 0, "fair_value": 606.981148, "relative_strength": -83.737396, "rate_of_change": -4.976235059104265, "market_dynamics": 0.881491, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.200003, "high": 63.599998, "low": 55.400002, "close": 55.800003, "volume": 265906}, "trend_line": 173.149467, "activity_lines": {"activity_5": 74.826668, "activity_10": 86.696365, "activity_20": 105.725505, "activity_30": 133.55311}, "trend_signal": 0, "fair_value": 601.66336, "relative_strength": -86.678703, "rate_of_change": -5.11810309094773, "market_dynamics": 0.852292, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.600003, "high": 58.600003, "low": 49.8, "close": 51.4, "volume": 377069}, "trend_line": 164.696134, "activity_lines": {"activity_5": 64.426668, "activity_10": 78.840001, "activity_20": 98.085105, "activity_30": 125.698305}, "trend_signal": 0, "fair_value": 596.518488, "relative_strength": -87.383182, "rate_of_change": -4.882101658447489, "market_dynamics": 0.659388, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.4, "high": 54.6, "low": 44.400001, "close": 44.400001, "volume": 1002488}, "trend_line": 157.176133, "activity_lines": {"activity_5": 54.933334, "activity_10": 70.808183, "activity_20": 90.704705, "activity_30": 117.937265}, "trend_signal": 0, "fair_value": 591.870411, "relative_strength": -88.577055, "rate_of_change": -4.56598513721033, "market_dynamics": 0.666575, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.2, "high": 44.400001, "low": 33.700001, "close": 35.800001, "volume": 2621747}, "trend_line": 149.2028, "activity_lines": {"activity_5": 46.146668, "activity_10": 62.154546, "activity_20": 83.408115, "activity_30": 110.106546}, "trend_signal": 0, "fair_value": 586.953263, "relative_strength": -90.468463, "rate_of_change": -5.072864974989553, "market_dynamics": 0.784846, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.500001, "high": 43.5, "low": 32.9, "close": 36.35, "volume": 3754118}, "trend_line": 142.131134, "activity_lines": {"activity_5": 41.116667, "activity_10": 55.136364, "activity_20": 76.898191, "activity_30": 102.825721}, "trend_signal": 0, "fair_value": 581.692686, "relative_strength": -90.02422, "rate_of_change": -4.7396335725602965, "market_dynamics": 0.942686, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.4, "high": 36.399999, "low": 27.200001, "close": 28.850001, "volume": 1066294}, "trend_line": 134.826134, "activity_lines": {"activity_5": 35.816667, "activity_10": 48.066364, "activity_20": 70.355648, "activity_30": 95.51726}, "trend_signal": 0, "fair_value": 575.879225, "relative_strength": -91.813672, "rate_of_change": -5.139619866819613, "market_dynamics": 0.844152, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0, "high": 30.000001, "low": 23.0, "close": 23.25, "volume": 786596}, "trend_line": 127.501134, "activity_lines": {"activity_5": 30.446667, "activity_10": 41.206364, "activity_20": 64.032867, "activity_30": 88.3188}, "trend_signal": 0, "fair_value": 569.433712, "relative_strength": -93.29125, "rate_of_change": -5.432922967293568, "market_dynamics": 0.618157, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.100001, "high": 24.1, "low": 16.35, "close": 18.574999, "volume": 6931574}, "trend_line": 119.2203, "activity_lines": {"activity_5": 25.395, "activity_10": 34.891819, "activity_20": 57.877943, "activity_30": 81.291308}, "trend_signal": 0, "fair_value": 563.156949, "relative_strength": -94.482947, "rate_of_change": -6.494713999955481, "market_dynamics": 0.480252, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.2, "high": 32.300001, "low": 19.7, "close": 28.799999, "volume": 25866277}, "trend_line": 112.246966, "activity_lines": {"activity_5": 25.473333, "activity_10": 31.880455, "activity_20": 53.377424, "activity_30": 75.45774}, "trend_signal": 0, "fair_value": 556.844769, "relative_strength": -90.461182, "rate_of_change": -5.849116299824773, "market_dynamics": 0.371774, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.799999, "high": 33.1, "low": 22.7, "close": 27.700001, "volume": 11581436}, "trend_line": 105.336967, "activity_lines": {"activity_5": 25.651667, "activity_10": 29.770909, "activity_20": 49.251667, "activity_30": 70.003097}, "trend_signal": 0, "fair_value": 550.602461, "relative_strength": -90.334659, "rate_of_change": -6.1560675056464325, "market_dynamics": 0.524307, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 26.6, "low": 19.599999, "close": 24.3, "volume": 6157251}, "trend_line": 98.396966, "activity_lines": {"activity_5": 25.273333, "activity_10": 27.808636, "activity_20": 45.200119, "activity_30": 64.774906}, "trend_signal": 0, "fair_value": 544.622012, "relative_strength": -90.785084, "rate_of_change": -6.588381265999424, "market_dynamics": 0.605431, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.399999, "high": 28.400001, "low": 20.4, "close": 27.250001, "volume": 5797389}, "trend_line": 91.1053, "activity_lines": {"activity_5": 26.181667, "activity_10": 26.955455, "activity_20": 41.769048, "activity_30": 60.184779}, "trend_signal": 0, "fair_value": 539.146852, "relative_strength": -89.106538, "rate_of_change": -7.410458163923475, "market_dynamics": 0.685496, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.500001, "high": 33.3, "low": 22.2, "close": 25.299999, "volume": 5279161}, "trend_line": 84.148633, "activity_lines": {"activity_5": 26.173333, "activity_10": 26.186818, "activity_20": 38.554643, "activity_30": 55.939275}, "trend_signal": 0, "fair_value": 533.25775, "relative_strength": -89.543229, "rate_of_change": -7.635853237956514, "market_dynamics": 0.733662, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.699999, "high": 25.400001, "low": 15.5, "close": 16.249999, "volume": 5844934}, "trend_line": 78.356967, "activity_lines": {"activity_5": 22.7, "activity_10": 24.12, "activity_20": 34.815953, "activity_30": 51.558718}, "trend_signal": 0, "fair_value": 528.271372, "relative_strength": -92.884682, "rate_of_change": -6.8826620154364315, "market_dynamics": 0.828265, "expectation": {"probability": 39.6616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.457001, "high": 32.736, "low": 13.150001, "close": 21.9, "volume": 441027}, "trend_line": 73.103633, "activity_lines": {"activity_5": 21.946666, "activity_10": 23.435909, "activity_20": 32.110595, "activity_30": 47.916333}, "trend_signal": 0, "fair_value": 522.892526, "relative_strength": -89.786967, "rate_of_change": -6.70436108125522, "market_dynamics": 1.036542, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.1, "high": 24.9, "low": 20.299999, "close": 20.75, "volume": 15359}, "trend_line": 67.561967, "activity_lines": {"activity_5": 21.196666, "activity_10": 22.805454, "activity_20": 29.708095, "activity_30": 44.53868}, "trend_signal": 0, "fair_value": 517.258711, "relative_strength": -89.332499, "rate_of_change": -7.580561693835389, "market_dynamics": 1.152041, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 21.5, "low": 16.950001, "close": 17.5, "volume": 27783}, "trend_line": 63.078633, "activity_lines": {"activity_5": 19.6, "activity_10": 21.731363, "activity_20": 27.35631, "activity_30": 41.308875}, "trend_signal": 0, "fair_value": 511.811596, "relative_strength": -90.394487, "rate_of_change": -6.635884357836995, "market_dynamics": 1.22163, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.75, "high": 16.75, "low": 10.5, "close": 10.5, "volume": 40595}, "trend_line": 58.0453, "activity_lines": {"activity_5": 16.32, "activity_10": 19.489091, "activity_20": 24.730714, "activity_30": 37.916706}, "trend_signal": 0, "fair_value": 505.918167, "relative_strength": -93.74019, "rate_of_change": -7.979457956864737, "market_dynamics": 1.26669, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 12.25, "low": 9.26, "close": 10.95, "volume": 173063}, "trend_line": 54.093634, "activity_lines": {"activity_5": 14.176667, "activity_10": 17.475454, "activity_20": 22.564643, "activity_30": 34.878299}, "trend_signal": 0, "fair_value": 500.703904, "relative_strength": -92.97551, "rate_of_change": -6.807900036695471, "market_dynamics": 1.255087, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.95, "high": 13.5, "low": 9.6, "close": 9.86, "volume": 138818}, "trend_line": 50.712833, "activity_lines": {"activity_5": 12.023333, "activity_10": 15.588182, "activity_20": 20.668333, "activity_30": 32.024516}, "trend_signal": 0, "fair_value": 495.643712, "relative_strength": -93.367912, "rate_of_change": -6.249905487954456, "market_dynamics": 1.244561, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.58, "high": 8.74, "low": 6.4, "close": 6.57, "volume": 142479}, "trend_line": 47.745167, "activity_lines": {"activity_5": 9.576, "activity_10": 13.427091, "activity_20": 18.744119, "activity_30": 29.176592}, "trend_signal": 0, "fair_value": 491.138552, "relative_strength": -95.229422, "rate_of_change": -5.85190340283297, "market_dynamics": 1.212763, "expectation": {"probability": 39.0727, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.92, "high": 8.36, "low": 5.7, "close": 8.32, "volume": 252854}, "trend_line": 44.2975, "activity_lines": {"activity_5": 8.657333, "activity_10": 11.906545, "activity_20": 17.221, "activity_30": 26.633032}, "trend_signal": 0, "fair_value": 486.946693, "relative_strength": -93.564919, "rate_of_change": -7.220975894795807, "market_dynamics": 1.199613, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.56, "high": 9.2, "low": 5.52, "close": 5.64, "volume": 293592}, "trend_line": 41.278834, "activity_lines": {"activity_5": 7.457333, "activity_10": 10.242909, "activity_20": 15.647786, "activity_30": 24.139}, "trend_signal": 0, "fair_value": 482.676757, "relative_strength": -95.416371, "rate_of_change": -6.81452903662734, "market_dynamics": 1.064655, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.12, "high": 5.18, "low": 3.91, "close": 4.2, "volume": 168817}, "trend_line": 37.4105, "activity_lines": {"activity_5": 6.101333, "activity_10": 8.674909, "activity_20": 14.122, "activity_30": 21.746817}, "trend_signal": 0, "fair_value": 477.73493, "relative_strength": -96.345486, "rate_of_change": -9.3712288481792, "market_dynamics": 0.89263, "expectation": {"probability": 38.4031, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.2, "high": 5.38, "low": 3.9, "close": 4.75, "volume": 271114}, "trend_line": 33.952167, "activity_lines": {"activity_5": 5.378667, "activity_10": 7.426, "activity_20": 12.799071, "activity_30": 19.639688}, "trend_signal": 0, "fair_value": 472.773392, "relative_strength": -95.698303, "rate_of_change": -9.244284358669347, "market_dynamics": 0.740264, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.87, "high": 6.22, "low": 4.55, "close": 4.91, "volume": 212247}, "trend_line": 30.9025, "activity_lines": {"activity_5": 5.05, "activity_10": 6.518, "activity_20": 11.641857, "activity_30": 17.766}, "trend_signal": 0, "fair_value": 467.798456, "relative_strength": -95.36407, "rate_of_change": -8.9822455220605, "market_dynamics": 0.543403, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.16, "high": 7.16, "low": 4.97, "close": 5.54, "volume": 303886}, "trend_line": 27.753834, "activity_lines": {"activity_5": 5.042, "activity_10": 6.012545, "activity_20": 10.658643, "activity_30": 16.12971}, "trend_signal": 0, "fair_value": 463.780283, "relative_strength": -94.381666, "rate_of_change": -10.189033249737072, "market_dynamics": 0.531544, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.08, "high": 8.66, "low": 5.82, "close": 7.28, "volume": 169439}, "trend_line": 24.729833, "activity_lines": {"activity_5": 5.799333, "activity_10": 6.040909, "activity_20": 9.925476, "activity_30": 14.808817}, "trend_signal": 0, "fair_value": 459.548103, "relative_strength": -92.262889, "rate_of_change": -10.895795514234184, "market_dynamics": 0.696304, "expectation": {"probability": 39.3886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64ba11f9-22a5-4f98-8864-72f5e1af35c6/", "share_image": "https://sharemaestro.com/terminal/64ba11f9-22a5-4f98-8864-72f5e1af35c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}