{"ticker": {"uuid": "64ba3556-c1cd-4007-8183-f23e752e4d0a", "symbol": "4441", "name": "Great Giant Fibre Garment Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4441 fell 1.48%, moving from 203.00 to 200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.84 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.84"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 190.5, "high": 212.0, "low": 188.5, "close": 200.0, "volume": 1070329}, "trend_line": 208.183333, "activity_lines": {"activity_5": 187.466667, "activity_10": 186.636364, "activity_20": 190.985714, "activity_30": 195.923656}, "trend_signal": 0, "fair_value": 194.288861, "relative_strength": -39.838434, "rate_of_change": -0.7153644395761297, "market_dynamics": 0.331554, "expectation": {"probability": 52.3324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 81.639081, "high": 82.77296, "low": 79.807435, "close": 81.290199, "volume": 92837}, "trend_line": 80.804665, "activity_lines": {"activity_5": 81.313455, "activity_10": 81.199803, "activity_20": 80.176671, "activity_30": 80.397351}, "trend_signal": 0, "fair_value": 94.180379, "relative_strength": -13.436497, "rate_of_change": 0.028792516931428404, "market_dynamics": 1.183472, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.290196, "high": 83.989939, "low": 80.76687, "close": 82.965668, "volume": 206868}, "trend_line": 80.889588, "activity_lines": {"activity_5": 81.871945, "activity_10": 81.610686, "activity_20": 80.462919, "activity_30": 80.53677}, "trend_signal": 0, "fair_value": 94.038421, "relative_strength": -9.748956, "rate_of_change": 0.10509665500129654, "market_dynamics": 1.253571, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.803711, "high": 84.641749, "low": 82.406982, "close": 84.269295, "volume": 58645}, "trend_line": 80.968539, "activity_lines": {"activity_5": 82.741651, "activity_10": 82.153594, "activity_20": 80.88071, "activity_30": 80.754816}, "trend_signal": 0, "fair_value": 93.916307, "relative_strength": -8.107531, "rate_of_change": 0.09760341466939297, "market_dynamics": 1.209509, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.269295, "high": 85.47979, "low": 82.500095, "close": 85.47979, "volume": 50047}, "trend_line": 81.116915, "activity_lines": {"activity_5": 83.792989, "activity_10": 82.82278, "activity_20": 81.41206, "activity_30": 81.045864}, "trend_signal": 0, "fair_value": 93.812152, "relative_strength": -6.935793, "rate_of_change": 0.18325142312373813, "market_dynamics": 1.286894, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.47979, "high": 87.342093, "low": 84.362401, "close": 87.062744, "volume": 71804}, "trend_line": 81.318055, "activity_lines": {"activity_5": 85.15082, "activity_10": 83.698845, "activity_20": 82.067157, "activity_30": 81.429466}, "trend_signal": 1, "fair_value": 93.729842, "relative_strength": -4.073257, "rate_of_change": 0.24796307897063788, "market_dynamics": 1.540872, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.738821, "high": 89.669983, "low": 85.945364, "close": 89.669983, "volume": 126997}, "trend_line": 81.577029, "activity_lines": {"activity_5": 86.969635, "activity_10": 84.936068, "activity_20": 82.921477, "activity_30": 81.9683}, "trend_signal": 1, "fair_value": 93.680928, "relative_strength": -2.375777, "rate_of_change": 0.3184704798952642, "market_dynamics": 1.778606, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.831937, "high": 89.669974, "low": 87.621436, "close": 89.483742, "volume": 213729}, "trend_line": 81.728038, "activity_lines": {"activity_5": 88.167717, "activity_10": 86.007685, "activity_20": 83.702372, "activity_30": 82.478411}, "trend_signal": 1, "fair_value": 93.630962, "relative_strength": 1.809979, "rate_of_change": 0.18511215945361525, "market_dynamics": 2.101147, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.483737, "high": 93.115237, "low": 88.366357, "close": 92.277199, "volume": 125589}, "trend_line": 81.925644, "activity_lines": {"activity_5": 89.862413, "activity_10": 87.435059, "activity_20": 84.700741, "activity_30": 83.159002}, "trend_signal": 1, "fair_value": 93.615035, "relative_strength": 5.868201, "rate_of_change": 0.2417848327645006, "market_dynamics": 2.3455, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.184082, "high": 101.495613, "low": 91.997854, "close": 97.770996, "volume": 674474}, "trend_line": 82.312191, "activity_lines": {"activity_5": 92.854514, "activity_10": 89.655198, "activity_20": 86.145921, "activity_30": 84.181283}, "trend_signal": 1, "fair_value": 93.66336, "relative_strength": 11.875337, "rate_of_change": 0.47182662366376155, "market_dynamics": 2.579358, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.236572, "high": 98.236572, "low": 94.977539, "close": 96.374275, "volume": 257863}, "trend_line": 82.835345, "activity_lines": {"activity_5": 94.561628, "activity_10": 91.337595, "activity_20": 87.364647, "activity_30": 85.088514}, "trend_signal": 1, "fair_value": 93.69452, "relative_strength": 9.334453, "rate_of_change": 0.6355729250361046, "market_dynamics": 2.562683, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.30542, "high": 97.770996, "low": 95.908691, "close": 97.30542, "volume": 140049}, "trend_line": 83.395352, "activity_lines": {"activity_5": 95.958355, "activity_10": 92.908691, "activity_20": 88.583611, "activity_30": 86.022067}, "trend_signal": 1, "fair_value": 93.735553, "relative_strength": 12.670169, "rate_of_change": 0.6760483704148257, "market_dynamics": 2.489146, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.839851, "high": 97.30542, "low": 95.908691, "close": 97.30542, "volume": 149940}, "trend_line": 83.82162, "activity_lines": {"activity_5": 96.846053, "activity_10": 94.188602, "activity_20": 89.709283, "activity_30": 86.919491}, "trend_signal": 1, "fair_value": 93.775664, "relative_strength": 14.889698, "rate_of_change": 0.5111411964542019, "market_dynamics": 2.406064, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.30542, "high": 97.30542, "low": 95.443115, "close": 96.374275, "volume": 169518}, "trend_line": 84.237201, "activity_lines": {"activity_5": 96.901924, "activity_10": 95.038491, "activity_20": 90.650491, "activity_30": 87.72934}, "trend_signal": 1, "fair_value": 93.804537, "relative_strength": 11.43884, "rate_of_change": 0.49579213572823233, "market_dynamics": 2.141049, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.30542, "high": 101.030037, "low": 96.374268, "close": 99.633308, "volume": 167530}, "trend_line": 84.898064, "activity_lines": {"activity_5": 97.771001, "activity_10": 96.26084, "activity_20": 91.81987, "activity_30": 88.722637}, "trend_signal": 1, "fair_value": 93.86859, "relative_strength": 14.12776, "rate_of_change": 0.7845263044768144, "market_dynamics": 2.069202, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.633301, "high": 105.685791, "low": 99.167725, "close": 103.35791, "volume": 367361}, "trend_line": 85.784838, "activity_lines": {"activity_5": 99.757458, "activity_10": 97.903054, "activity_20": 93.255379, "activity_30": 89.913595}, "trend_signal": 1, "fair_value": 93.971735, "relative_strength": 14.601584, "rate_of_change": 1.0445161623473398, "market_dynamics": 2.166017, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.892334, "high": 102.892342, "low": 100.098877, "close": 102.426758, "volume": 470959}, "trend_line": 86.59987, "activity_lines": {"activity_5": 100.967955, "activity_10": 99.079691, "activity_20": 94.495047, "activity_30": 90.987267}, "trend_signal": 1, "fair_value": 94.062649, "relative_strength": 12.786542, "rate_of_change": 0.9500886392068518, "market_dynamics": 2.256128, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.426758, "high": 104.754646, "low": 101.030029, "close": 102.892342, "volume": 172505}, "trend_line": 87.386811, "activity_lines": {"activity_5": 101.992224, "activity_10": 100.109039, "activity_20": 95.683804, "activity_30": 92.038394}, "trend_signal": 1, "fair_value": 94.156582, "relative_strength": 11.98294, "rate_of_change": 0.9087092163071363, "market_dynamics": 2.339883, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.357918, "high": 105.685791, "low": 102.892341, "close": 103.823486, "volume": 334803}, "trend_line": 88.306548, "activity_lines": {"activity_5": 102.954413, "activity_10": 101.063892, "activity_20": 96.857544, "activity_30": 93.098825}, "trend_signal": 1, "fair_value": 94.258339, "relative_strength": 12.996243, "rate_of_change": 1.0524894883737228, "market_dynamics": 2.394126, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.823494, "high": 105.685791, "low": 103.823486, "close": 104.754639, "volume": 220578}, "trend_line": 89.193362, "activity_lines": {"activity_5": 103.730373, "activity_10": 101.978114, "activity_20": 98.011002, "activity_30": 94.159992}, "trend_signal": 1, "fair_value": 94.367675, "relative_strength": 11.921618, "rate_of_change": 1.004244894727384, "market_dynamics": 2.254503, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.220215, "high": 113.600586, "low": 104.289063, "close": 109.4104, "volume": 609189}, "trend_line": 90.246997, "activity_lines": {"activity_5": 105.71683, "activity_10": 103.611863, "activity_20": 99.500284, "activity_30": 95.464317}, "trend_signal": 1, "fair_value": 94.522755, "relative_strength": 17.113642, "rate_of_change": 1.1812930652843874, "market_dynamics": 2.257702, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.341553, "high": 113.600586, "low": 108.944824, "close": 113.13501, "volume": 263632}, "trend_line": 91.427693, "activity_lines": {"activity_5": 108.541325, "activity_10": 105.685793, "activity_20": 101.208724, "activity_30": 96.940963}, "trend_signal": 1, "fair_value": 94.712676, "relative_strength": 18.572105, "rate_of_change": 1.3082939479969753, "market_dynamics": 2.305702, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.600586, "high": 121.980965, "low": 113.600586, "close": 116.859619, "volume": 406069}, "trend_line": 92.749987, "activity_lines": {"activity_5": 111.893473, "activity_10": 108.149113, "activity_20": 103.120247, "activity_30": 98.581733}, "trend_signal": 1, "fair_value": 94.936382, "relative_strength": 24.949164, "rate_of_change": 1.4462729580194038, "market_dynamics": 2.325259, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.325195, "high": 118.256355, "low": 116.394043, "close": 116.859619, "volume": 190867}, "trend_line": 94.008319, "activity_lines": {"activity_5": 114.314469, "activity_10": 110.256903, "activity_20": 104.870369, "activity_30": 100.137193}, "trend_signal": 1, "fair_value": 95.155615, "relative_strength": 24.516165, "rate_of_change": 1.3566923734447485, "market_dynamics": 2.3179, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.859619, "high": 117.325195, "low": 115.462898, "close": 116.394051, "volume": 70286}, "trend_line": 95.18717, "activity_lines": {"activity_5": 115.711201, "activity_10": 111.907584, "activity_20": 106.42096, "activity_30": 101.581433}, "trend_signal": 1, "fair_value": 95.365896, "relative_strength": 22.328549, "rate_of_change": 1.25398583076461, "market_dynamics": 2.230026, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.859627, "high": 118.256355, "low": 112.669434, "close": 112.669434, "volume": 158263}, "trend_line": 96.247681, "activity_lines": {"activity_5": 115.090432, "activity_10": 112.57632, "activity_20": 107.469615, "activity_30": 102.709321}, "trend_signal": 1, "fair_value": 95.535539, "relative_strength": 16.029014, "rate_of_change": 1.1141322932491904, "market_dynamics": 1.958374, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.600586, "high": 114.066162, "low": 111.272705, "close": 112.669434, "volume": 63176}, "trend_line": 97.25586, "activity_lines": {"activity_5": 114.252394, "activity_10": 113.075756, "activity_20": 108.396333, "activity_30": 103.768789}, "trend_signal": 1, "fair_value": 95.701887, "relative_strength": 15.182933, "rate_of_change": 1.0474839388597823, "market_dynamics": 1.520036, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.203857, "high": 113.13501, "low": 112.203857, "close": 113.13501, "volume": 11889}, "trend_line": 98.323168, "activity_lines": {"activity_5": 113.600587, "activity_10": 113.473612, "activity_20": 109.25787, "activity_30": 104.793251}, "trend_signal": 1, "fair_value": 95.869513, "relative_strength": 14.997829, "rate_of_change": 1.0974228185324741, "market_dynamics": 1.068118, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.272705, "high": 111.738281, "low": 108.479248, "close": 110.341553, "volume": 81744}, "trend_line": 99.303176, "activity_lines": {"activity_5": 112.265935, "activity_10": 113.177336, "activity_20": 109.740739, "activity_30": 105.56863}, "trend_signal": 1, "fair_value": 96.007342, "relative_strength": 8.831088, "rate_of_change": 0.9967213424205352, "market_dynamics": 0.365476, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.807129, "high": 110.807129, "low": 102.892334, "close": 103.35791, "volume": 334777}, "trend_line": 100.009693, "activity_lines": {"activity_5": 109.03794, "activity_10": 111.492796, "activity_20": 109.472479, "activity_30": 105.830226}, "trend_signal": 1, "fair_value": 96.076687, "relative_strength": 0.424184, "rate_of_change": 0.7114747266492315, "market_dynamics": -0.166606, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.289063, "high": 107.082527, "low": 104.289063, "close": 106.151375, "volume": 59010}, "trend_line": 100.850029, "activity_lines": {"activity_5": 107.610175, "activity_10": 110.341555, "activity_20": 109.443658, "activity_30": 106.226464}, "trend_signal": 1, "fair_value": 96.170843, "relative_strength": 2.857057, "rate_of_change": 0.8402545541260763, "market_dynamics": -0.631679, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.151367, "high": 109.410408, "low": 105.220215, "close": 108.479256, "volume": 178230}, "trend_line": 101.756331, "activity_lines": {"activity_5": 107.392908, "activity_10": 109.672819, "activity_20": 109.589982, "activity_30": 106.718672}, "trend_signal": 1, "fair_value": 96.28481, "relative_strength": 0.624119, "rate_of_change": 0.8986631030120938, "market_dynamics": -0.918342, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.944832, "high": 110.341553, "low": 107.08252, "close": 109.4104, "volume": 118608}, "trend_line": 102.637822, "activity_lines": {"activity_5": 107.765368, "activity_10": 109.258033, "activity_20": 109.771778, "activity_30": 107.212483}, "trend_signal": 1, "fair_value": 96.405228, "relative_strength": 1.896529, "rate_of_change": 0.8662763204384767, "market_dynamics": -0.977056, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.4104, "high": 118.256348, "low": 109.4104, "close": 115.462891, "volume": 234016}, "trend_line": 103.677608, "activity_lines": {"activity_5": 110.403632, "activity_10": 110.079139, "activity_20": 110.472359, "activity_30": 108.039906}, "trend_signal": 1, "fair_value": 96.57848, "relative_strength": 4.392242, "rate_of_change": 1.0130631961383656, "market_dynamics": -0.80853, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.394043, "high": 125.705566, "low": 115.928467, "close": 121.515381, "volume": 227932}, "trend_line": 104.878795, "activity_lines": {"activity_5": 114.71797, "activity_10": 112.026094, "activity_20": 111.65847, "activity_30": 109.190731}, "trend_signal": 1, "fair_value": 96.803137, "relative_strength": 9.252889, "rate_of_change": 1.1585790057964978, "market_dynamics": -0.473149, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.980957, "high": 133.154785, "low": 121.980957, "close": 127.567871, "volume": 446796}, "trend_line": 106.228966, "activity_lines": {"activity_5": 119.839307, "activity_10": 114.980386, "activity_20": 113.316808, "activity_30": 110.654542}, "trend_signal": 1, "fair_value": 97.077822, "relative_strength": 14.061349, "rate_of_change": 1.2873631890984285, "market_dynamics": -0.06231, "expectation": {"probability": 61.9624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.567871, "high": 130.826904, "low": 126.171143, "close": 130.361328, "volume": 220790}, "trend_line": 107.585344, "activity_lines": {"activity_5": 124.46403, "activity_10": 118.171699, "activity_20": 115.125904, "activity_30": 112.211469}, "trend_signal": 1, "fair_value": 97.372366, "relative_strength": 13.808431, "rate_of_change": 1.276843831841502, "market_dynamics": 0.332159, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.223633, "high": 137.810547, "low": 128.499023, "close": 129.895752, "volume": 418470}, "trend_line": 108.932411, "activity_lines": {"activity_5": 127.474756, "activity_10": 120.95669, "activity_20": 116.757637, "activity_30": 113.65085}, "trend_signal": 1, "fair_value": 97.657659, "relative_strength": 19.703604, "rate_of_change": 1.252091548826572, "market_dynamics": 0.655985, "expectation": {"probability": 60.8981, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.292495, "high": 142.000748, "low": 130.361343, "close": 139.207275, "volume": 428207}, "trend_line": 110.496747, "activity_lines": {"activity_5": 132.223633, "activity_10": 125.129946, "activity_20": 119.147595, "activity_30": 115.604067}, "trend_signal": 1, "fair_value": 98.01896, "relative_strength": 23.682145, "rate_of_change": 1.4360611186692611, "market_dynamics": 1.005385, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.672852, "high": 144.328613, "low": 139.207275, "close": 143.863037, "volume": 215580}, "trend_line": 112.033148, "activity_lines": {"activity_5": 136.941471, "activity_10": 129.624872, "activity_20": 121.812464, "activity_30": 117.756731}, "trend_signal": 1, "fair_value": 98.414167, "relative_strength": 25.634703, "rate_of_change": 1.3904490781072478, "market_dynamics": 1.167126, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.863037, "high": 160.158203, "low": 139.672852, "close": 145.725342, "volume": 1047780}, "trend_line": 113.678184, "activity_lines": {"activity_5": 140.790234, "activity_10": 133.721942, "activity_20": 124.468465, "activity_30": 119.930421}, "trend_signal": 1, "fair_value": 98.818536, "relative_strength": 24.037351, "rate_of_change": 1.4683475644190636, "market_dynamics": 1.433814, "expectation": {"probability": 62.6384, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.656494, "high": 147.587646, "low": 138.276123, "close": 139.207275, "volume": 789471}, "trend_line": 115.074912, "activity_lines": {"activity_5": 141.25581, "activity_10": 135.914382, "activity_20": 126.330769, "activity_30": 121.577459}, "trend_signal": 1, "fair_value": 99.160814, "relative_strength": 14.758029, "rate_of_change": 1.2286684664139216, "market_dynamics": 1.497117, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.138443, "high": 145.259766, "low": 137.810547, "close": 144.328629, "volume": 551742}, "trend_line": 116.642352, "activity_lines": {"activity_5": 142.838775, "activity_10": 138.479286, "activity_20": 128.556668, "activity_30": 123.464795}, "trend_signal": 1, "fair_value": 99.540375, "relative_strength": 16.509856, "rate_of_change": 1.3621040179461574, "market_dynamics": 1.415358, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.259766, "high": 150.84668, "low": 145.259766, "close": 149.449951, "volume": 255941}, "trend_line": 118.411542, "activity_lines": {"activity_5": 145.166654, "activity_10": 141.340463, "activity_20": 131.139507, "activity_30": 125.581415}, "trend_signal": 1, "fair_value": 99.956288, "relative_strength": 21.890524, "rate_of_change": 1.5167646825228582, "market_dynamics": 1.351577, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.915527, "high": 150.381104, "low": 147.12207, "close": 148.984375, "volume": 137452}, "trend_line": 120.056577, "activity_lines": {"activity_5": 146.656497, "activity_10": 143.499043, "activity_20": 133.522814, "activity_30": 127.553855}, "trend_signal": 1, "fair_value": 100.361479, "relative_strength": 16.836556, "rate_of_change": 1.389252240292595, "market_dynamics": 1.147092, "expectation": {"probability": 62.9864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.587646, "high": 158.295898, "low": 147.12207, "close": 154.105713, "volume": 574088}, "trend_line": 121.748171, "activity_lines": {"activity_5": 149.51203, "activity_10": 146.08934, "activity_20": 136.238675, "activity_30": 129.750574}, "trend_signal": 1, "fair_value": 100.802006, "relative_strength": 16.509299, "rate_of_change": 1.4089973596365277, "market_dynamics": 1.206688, "expectation": {"probability": 62.1556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.777832, "high": 155.968018, "low": 150.84668, "close": 153.640137, "volume": 142117}, "trend_line": 123.455283, "activity_lines": {"activity_5": 151.65368, "activity_10": 148.11248, "activity_20": 138.712879, "activity_30": 131.80812}, "trend_signal": 1, "fair_value": 101.231584, "relative_strength": 11.724053, "rate_of_change": 1.402166444044564, "market_dynamics": 1.184965, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.174561, "high": 159.227051, "low": 150.84668, "close": 159.227051, "volume": 237983}, "trend_line": 125.333107, "activity_lines": {"activity_5": 154.695443, "activity_10": 150.728171, "activity_20": 141.524072, "activity_30": 134.115976}, "trend_signal": 1, "fair_value": 101.699289, "relative_strength": 16.093088, "rate_of_change": 1.5210560085954394, "market_dynamics": 1.283423, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.295913, "high": 175.987793, "low": 158.295913, "close": 165.745117, "volume": 465349}, "trend_line": 127.397161, "activity_lines": {"activity_5": 158.916667, "activity_10": 153.995669, "activity_20": 144.736548, "activity_30": 136.723203}, "trend_signal": 1, "fair_value": 102.211656, "relative_strength": 17.363481, "rate_of_change": 1.6468545697187567, "market_dynamics": 1.5411, "expectation": {"probability": 62.1868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.141846, "high": 169.935318, "low": 165.279541, "close": 168.538589, "volume": 195206}, "trend_line": 129.523293, "activity_lines": {"activity_5": 162.982704, "activity_10": 157.288564, "activity_20": 147.951242, "activity_30": 139.377488}, "trend_signal": 1, "fair_value": 102.73806, "relative_strength": 16.662699, "rate_of_change": 1.6689006123142718, "market_dynamics": 1.647803, "expectation": {"probability": 63.0564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.141846, "high": 175.987793, "low": 165.745132, "close": 166.210709, "volume": 310862}, "trend_line": 131.416636, "activity_lines": {"activity_5": 164.969166, "activity_10": 159.709563, "activity_20": 150.633849, "activity_30": 141.744418}, "trend_signal": 1, "fair_value": 103.237845, "relative_strength": 19.36614, "rate_of_change": 1.4617779984948467, "market_dynamics": 1.846079, "expectation": {"probability": 63.7293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.210693, "high": 168.072998, "low": 164.348389, "close": 166.67627, "volume": 134349}, "trend_line": 133.201345, "activity_lines": {"activity_5": 166.303816, "activity_10": 161.842747, "activity_20": 153.074798, "activity_30": 144.019233}, "trend_signal": 1, "fair_value": 103.733458, "relative_strength": 22.680661, "rate_of_change": 1.3580540898946707, "market_dynamics": 1.926166, "expectation": {"probability": 62.4823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.745132, "high": 183.437012, "low": 164.813965, "close": 177.850098, "volume": 406164}, "trend_line": 135.234361, "activity_lines": {"activity_5": 170.493999, "activity_10": 165.508101, "activity_20": 156.302792, "activity_30": 146.899798}, "trend_signal": 1, "fair_value": 104.308005, "relative_strength": 32.400568, "rate_of_change": 1.5262728765989588, "market_dynamics": 1.984083, "expectation": {"probability": 63.1616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.987793, "high": 182.505875, "low": 164.813965, "close": 177.384537, "volume": 361691}, "trend_line": 137.251858, "activity_lines": {"activity_5": 173.28746, "activity_10": 168.479326, "activity_20": 159.160545, "activity_30": 149.619164}, "trend_signal": 1, "fair_value": 104.870132, "relative_strength": 31.720679, "rate_of_change": 1.4918523554823404, "market_dynamics": 2.02639, "expectation": {"probability": 64.0325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.643555, "high": 191.436592, "low": 174.125488, "close": 185.635483, "volume": 1221646}, "trend_line": 139.559906, "activity_lines": {"activity_5": 178.055274, "activity_10": 172.442821, "activity_20": 162.509236, "activity_30": 152.740688}, "trend_signal": 1, "fair_value": 105.486662, "relative_strength": 31.114867, "rate_of_change": 1.6816151224707019, "market_dynamics": 2.161842, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.602337, "high": 188.536035, "low": 179.83437, "close": 187.569183, "volume": 298296}, "trend_line": 142.056564, "activity_lines": {"activity_5": 182.327862, "activity_10": 176.091514, "activity_20": 165.736756, "activity_30": 155.838061}, "trend_signal": 1, "fair_value": 106.108499, "relative_strength": 32.278237, "rate_of_change": 1.788950760686236, "market_dynamics": 2.291074, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.536038, "high": 195.303997, "low": 186.602335, "close": 194.337143, "volume": 876551}, "trend_line": 144.778821, "activity_lines": {"activity_5": 187.432538, "activity_10": 180.362319, "activity_20": 169.323122, "activity_30": 159.211002}, "trend_signal": 1, "fair_value": 106.771872, "relative_strength": 34.917716, "rate_of_change": 1.916319051613824, "market_dynamics": 2.412389, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.337145, "high": 200.138262, "low": 189.986314, "close": 198.204559, "volume": 240673}, "trend_line": 147.614473, "activity_lines": {"activity_5": 191.982295, "activity_10": 184.596344, "activity_20": 172.973168, "activity_30": 162.657823}, "trend_signal": 1, "fair_value": 107.454206, "relative_strength": 41.271808, "rate_of_change": 1.958609678137944, "market_dynamics": 2.470345, "expectation": {"probability": 64.691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.304002, "high": 218.991852, "low": 194.820575, "close": 212.223892, "volume": 586220}, "trend_line": 151.010551, "activity_lines": {"activity_5": 199.848198, "activity_10": 190.670658, "activity_20": 177.633108, "activity_30": 166.826173}, "trend_signal": 1, "fair_value": 108.230278, "relative_strength": 47.084007, "rate_of_change": 2.300640263099397, "market_dynamics": 2.511526, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.641021, "high": 243.646566, "low": 213.674169, "close": 236.395187, "volume": 672470}, "trend_line": 155.445127, "activity_lines": {"activity_5": 213.448577, "activity_10": 200.294683, "activity_20": 184.247377, "activity_30": 172.334859}, "trend_signal": 1, "fair_value": 109.172667, "relative_strength": 58.493456, "rate_of_change": 2.9366001055118467, "market_dynamics": 2.583359, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.812313, "high": 248.480834, "low": 232.044353, "close": 235.911758, "volume": 412913}, "trend_line": 159.770473, "activity_lines": {"activity_5": 223.503832, "activity_10": 208.597056, "activity_20": 190.374977, "activity_30": 177.526255}, "trend_signal": 1, "fair_value": 110.097769, "relative_strength": 51.539587, "rate_of_change": 2.782554901190306, "market_dynamics": 2.532773, "expectation": {"probability": 66.7099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.044357, "high": 239.779168, "low": 230.110654, "close": 233.978058, "volume": 220776}, "trend_line": 163.953766, "activity_lines": {"activity_5": 229.691682, "activity_10": 215.280556, "activity_20": 195.888956, "activity_30": 182.313841}, "trend_signal": 1, "fair_value": 110.995453, "relative_strength": 51.844624, "rate_of_change": 2.618314211287333, "market_dynamics": 2.442401, "expectation": {"probability": 65.6031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.044346, "high": 236.878603, "low": 228.176945, "close": 233.0112, "volume": 202105}, "trend_line": 168.073793, "activity_lines": {"activity_5": 232.914518, "activity_10": 220.564594, "activity_20": 200.859563, "activity_30": 186.769159}, "trend_signal": 1, "fair_value": 111.873264, "relative_strength": 45.468018, "rate_of_change": 2.512920014292318, "market_dynamics": 2.1865, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.011212, "high": 233.494638, "low": 220.442136, "close": 222.375839, "volume": 361837}, "trend_line": 171.637558, "activity_lines": {"activity_5": 230.271791, "activity_10": 222.912001, "activity_20": 204.394981, "activity_30": 190.272517}, "trend_signal": 1, "fair_value": 112.662568, "relative_strength": 34.058594, "rate_of_change": 2.1203573361374772, "market_dynamics": 1.678346, "expectation": {"probability": 63.1062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.408986, "high": 246.547128, "low": 221.408986, "close": 238.328888, "volume": 615137}, "trend_line": 175.531342, "activity_lines": {"activity_5": 232.269951, "activity_10": 227.341939, "activity_20": 209.102471, "activity_30": 194.575184}, "trend_signal": 1, "fair_value": 113.553818, "relative_strength": 42.904868, "rate_of_change": 2.268608366008087, "market_dynamics": 1.37777, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.845459, "high": 244.613421, "low": 235.42833, "close": 240.262589, "volume": 344035}, "trend_line": 179.287832, "activity_lines": {"activity_5": 234.783765, "activity_10": 231.165397, "activity_20": 213.568672, "activity_30": 198.751393}, "trend_signal": 1, "fair_value": 114.446134, "relative_strength": 45.810231, "rate_of_change": 2.140067954359976, "market_dynamics": 1.131165, "expectation": {"probability": 63.1202, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.812321, "high": 242.196301, "low": 237.845462, "close": 238.328888, "volume": 244813}, "trend_line": 182.886751, "activity_lines": {"activity_5": 236.362956, "activity_10": 233.679211, "activity_20": 217.440441, "activity_30": 202.560493}, "trend_signal": 1, "fair_value": 115.312447, "relative_strength": 38.359842, "rate_of_change": 2.0073414686614064, "market_dynamics": 0.862605, "expectation": {"probability": 63.1916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.845465, "high": 238.812317, "low": 228.176951, "close": 230.59407, "volume": 280294}, "trend_line": 186.243361, "activity_lines": {"activity_5": 235.073819, "activity_10": 233.986844, "activity_20": 220.172281, "activity_30": 205.638385}, "trend_signal": 1, "fair_value": 116.113014, "relative_strength": 37.153242, "rate_of_change": 1.835348914914011, "market_dynamics": 0.669174, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.594082, "high": 230.594082, "low": 223.342695, "close": 224.30954, "volume": 185811}, "trend_line": 189.080104, "activity_lines": {"activity_5": 231.850981, "activity_10": 232.562936, "activity_20": 221.965751, "activity_30": 208.094267}, "trend_signal": 1, "fair_value": 116.859196, "relative_strength": 31.154486, "rate_of_change": 1.5231377831503012, "market_dynamics": 0.161252, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.759819, "high": 229.627221, "low": 221.408982, "close": 228.66037, "volume": 137499}, "trend_line": 191.906681, "activity_lines": {"activity_5": 229.949506, "activity_10": 231.710348, "activity_20": 223.894708, "activity_30": 210.647833}, "trend_signal": 1, "fair_value": 117.624958, "relative_strength": 36.021774, "rate_of_change": 1.4949097975956191, "market_dynamics": -0.281564, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.759822, "high": 234.46148, "low": 225.759822, "close": 233.494629, "volume": 103206}, "trend_line": 194.832324, "activity_lines": {"activity_5": 230.304018, "activity_10": 231.87735, "activity_20": 225.997776, "activity_30": 213.330926}, "trend_signal": 1, "fair_value": 118.413187, "relative_strength": 31.94733, "rate_of_change": 1.5245133649099, "market_dynamics": -0.607896, "expectation": {"probability": 62.7267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.011204, "high": 237.362039, "low": 232.527778, "close": 235.911758, "volume": 104591}, "trend_line": 198.055807, "activity_lines": {"activity_5": 231.915438, "activity_10": 232.527777, "activity_20": 228.010648, "activity_30": 215.981213}, "trend_signal": 1, "fair_value": 119.207096, "relative_strength": 32.866891, "rate_of_change": 1.6544908636412854, "market_dynamics": -0.769061, "expectation": {"probability": 63.4356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.978063, "high": 233.978063, "low": 225.276393, "close": 228.176941, "volume": 131011}, "trend_line": 200.850751, "activity_lines": {"activity_5": 231.109727, "activity_10": 231.736716, "activity_20": 228.957177, "activity_30": 217.924511}, "trend_signal": 1, "fair_value": 119.938437, "relative_strength": 30.151773, "rate_of_change": 1.4111901298607292, "market_dynamics": -0.85294, "expectation": {"probability": 64.1572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.693527, "high": 240.746017, "low": 226.24325, "close": 239.77916, "volume": 164717}, "trend_line": 203.861724, "activity_lines": {"activity_5": 234.332564, "activity_10": 233.143045, "activity_20": 230.769028, "activity_30": 220.436022}, "trend_signal": 1, "fair_value": 120.737376, "relative_strength": 30.980801, "rate_of_change": 1.4991096548103058, "market_dynamics": -0.876932, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.779162, "high": 242.679724, "low": 235.911766, "close": 242.196289, "volume": 126666}, "trend_line": 206.968788, "activity_lines": {"activity_5": 237.329804, "activity_10": 234.672428, "activity_20": 232.513964, "activity_30": 222.909219}, "trend_signal": 1, "fair_value": 121.541739, "relative_strength": 33.152494, "rate_of_change": 1.524103661558351, "market_dynamics": -0.893231, "expectation": {"probability": 63.5041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.196289, "high": 242.679715, "low": 234.461479, "close": 237.845459, "volume": 120529}, "trend_line": 209.760113, "activity_lines": {"activity_5": 237.974371, "activity_10": 235.340434, "activity_20": 233.575199, "activity_30": 224.901263}, "trend_signal": 1, "fair_value": 122.306895, "relative_strength": 29.027393, "rate_of_change": 1.3486695394863115, "market_dynamics": -0.934603, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.812307, "high": 238.812307, "low": 231.077496, "close": 233.494629, "volume": 157125}, "trend_line": 212.421929, "activity_lines": {"activity_5": 236.878607, "activity_10": 235.261328, "activity_20": 233.982658, "activity_30": 226.432522}, "trend_signal": 1, "fair_value": 123.033613, "relative_strength": 24.871257, "rate_of_change": 1.2689810097499403, "market_dynamics": -0.916397, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.044358, "high": 258.149349, "low": 232.044358, "close": 255.248795, "volume": 433879}, "trend_line": 215.622654, "activity_lines": {"activity_5": 243.195374, "activity_10": 239.225421, "activity_20": 236.275478, "activity_30": 229.195545}, "trend_signal": 1, "fair_value": 123.892153, "relative_strength": 32.864335, "rate_of_change": 1.5067771086854247, "market_dynamics": -0.571263, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 259.599611, "high": 285.704612, "low": 251.381374, "close": 279.420074, "volume": 562639}, "trend_line": 219.411819, "activity_lines": {"activity_5": 255.764443, "activity_10": 247.136024, "activity_20": 240.598685, "activity_30": 233.311508}, "trend_signal": 1, "fair_value": 124.895559, "relative_strength": 43.82037, "rate_of_change": 1.7573130326092714, "market_dynamics": -0.068851, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.002947, "high": 304.558215, "low": 277.002947, "close": 296.339966, "volume": 701037}, "trend_line": 223.671865, "activity_lines": {"activity_5": 271.330749, "activity_10": 257.120962, "activity_20": 246.213329, "activity_30": 238.274614}, "trend_signal": 1, "fair_value": 125.994561, "relative_strength": 52.356397, "rate_of_change": 1.9415754444841407, "market_dynamics": 0.546903, "expectation": {"probability": 62.0341, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.823401, "high": 299.24053, "low": 285.221174, "close": 287.154877, "volume": 275982}, "trend_line": 227.703338, "activity_lines": {"activity_5": 280.225779, "activity_10": 264.205345, "activity_20": 250.667751, "activity_30": 242.370292}, "trend_signal": 1, "fair_value": 127.017111, "relative_strength": 42.034079, "rate_of_change": 1.8024050543862569, "market_dynamics": 1.041004, "expectation": {"probability": 61.7661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.154887, "high": 297.790253, "low": 286.188035, "close": 290.05545, "volume": 220079}, "trend_line": 231.815977, "activity_lines": {"activity_5": 286.800373, "activity_10": 270.841464, "activity_20": 255.154403, "activity_30": 246.393009}, "trend_signal": 1, "fair_value": 127.984617, "relative_strength": 45.349674, "rate_of_change": 1.8061390913821394, "market_dynamics": 1.166806, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.671462, "high": 291.98916, "low": 280.386928, "close": 291.022308, "volume": 298511}, "trend_line": 235.588384, "activity_lines": {"activity_5": 289.926532, "activity_10": 276.668945, "activity_20": 259.466102, "activity_30": 250.212773}, "trend_signal": 1, "fair_value": 128.931048, "relative_strength": 46.544475, "rate_of_change": 1.6273283010169688, "market_dynamics": 1.14291, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 291.022305, "high": 291.989157, "low": 280.386935, "close": 290.05545, "volume": 295033}, "trend_line": 239.344081, "activity_lines": {"activity_5": 290.345503, "activity_10": 281.17799, "activity_20": 263.409476, "activity_30": 253.726777}, "trend_signal": 1, "fair_value": 129.898555, "relative_strength": 47.60864, "rate_of_change": 1.5941774956103092, "market_dynamics": 0.989661, "expectation": {"probability": 62.0336, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.121752, "high": 289.57203, "low": 280.386928, "close": 289.088593, "volume": 199239}, "trend_line": 242.792518, "activity_lines": {"activity_5": 289.733164, "activity_10": 284.597129, "activity_20": 266.938484, "activity_30": 256.9361}, "trend_signal": 1, "fair_value": 130.928046, "relative_strength": 43.223449, "rate_of_change": 1.4407864132641797, "market_dynamics": 0.90595, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.704609, "high": 289.088594, "low": 278.453229, "close": 280.386932, "volume": 147552}, "trend_line": 245.886443, "activity_lines": {"activity_5": 286.703697, "activity_10": 285.58156, "activity_20": 269.39705, "activity_30": 259.361546}, "trend_signal": 1, "fair_value": 131.879938, "relative_strength": 40.646523, "rate_of_change": 1.274308214061198, "market_dynamics": 0.7086, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.453211, "high": 278.453211, "low": 261.049885, "close": 267.817871, "volume": 229500}, "trend_line": 248.335801, "activity_lines": {"activity_5": 279.935738, "activity_10": 283.507226, "activity_20": 270.467494, "activity_30": 260.776477}, "trend_signal": 1, "fair_value": 132.723987, "relative_strength": 34.418297, "rate_of_change": 0.9961338128755595, "market_dynamics": 0.417744, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.182493, "high": 257.182493, "low": 156.146509, "close": 196.270844, "volume": 1936383}, "trend_line": 248.271343, "activity_lines": {"activity_5": 250.801276, "activity_10": 267.800283, "activity_20": 264.583511, "activity_30": 257.417448}, "trend_signal": 1, "fair_value": 133.144856, "relative_strength": 6.606415, "rate_of_change": -0.025955983688393722, "market_dynamics": -0.002212, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.105107, "high": 207.389648, "low": 192.886863, "close": 193.853714, "volume": 179246}, "trend_line": 247.659004, "activity_lines": {"activity_5": 227.177868, "activity_10": 252.726188, "activity_20": 258.63277, "activity_30": 253.906633}, "trend_signal": 0, "fair_value": 133.61023, "relative_strength": 5.223598, "rate_of_change": -0.24664103097875117, "market_dynamics": -0.473411, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.85372, "high": 204.972518, "low": 183.701781, "close": 202.555389, "volume": 234941}, "trend_line": 246.531011, "activity_lines": {"activity_5": 212.868467, "activity_10": 240.789968, "activity_20": 253.655788, "activity_30": 250.996722}, "trend_signal": 0, "fair_value": 134.139567, "relative_strength": 6.540272, "rate_of_change": -0.45546214019337794, "market_dynamics": -0.815971, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.522235, "high": 215.607878, "low": 203.038809, "close": 208.83992, "volume": 201445}, "trend_line": 245.628616, "activity_lines": {"activity_5": 206.42279, "activity_10": 231.701564, "activity_20": 249.401641, "activity_30": 248.565039}, "trend_signal": 0, "fair_value": 134.752825, "relative_strength": 4.355173, "rate_of_change": -0.36603711490073465, "market_dynamics": -1.06789, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.806775, "high": 209.806775, "low": 194.820579, "close": 201.105103, "volume": 374333}, "trend_line": 244.532851, "activity_lines": {"activity_5": 202.168642, "activity_10": 222.630737, "activity_20": 244.528249, "activity_30": 245.692554}, "trend_signal": 0, "fair_value": 135.365593, "relative_strength": -0.625965, "rate_of_change": -0.44610640968640236, "market_dynamics": -1.148101, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.071957, "high": 211.25704, "low": 197.2377, "close": 209.806763, "volume": 234044}, "trend_line": 243.75937, "activity_lines": {"activity_5": 205.262565, "activity_10": 216.75931, "activity_20": 240.649332, "activity_30": 243.452161}, "trend_signal": 0, "fair_value": 136.053231, "relative_strength": -1.237741, "rate_of_change": -0.3163096479008474, "market_dynamics": -1.112342, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.87306, "high": 212.707317, "low": 206.422794, "close": 208.356491, "volume": 109487}, "trend_line": 243.292058, "activity_lines": {"activity_5": 206.97067, "activity_10": 212.100843, "activity_20": 236.719772, "activity_30": 241.168105}, "trend_signal": 0, "fair_value": 136.747937, "relative_strength": -1.651128, "rate_of_change": -0.1917103740463362, "market_dynamics": -1.1162, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.35649, "high": 218.508435, "low": 201.105112, "close": 218.025009, "volume": 274682}, "trend_line": 242.615262, "activity_lines": {"activity_5": 210.934762, "activity_10": 210.685725, "activity_20": 233.860654, "activity_30": 239.537972}, "trend_signal": 0, "fair_value": 137.561893, "relative_strength": 3.665379, "rate_of_change": -0.2781825290819793, "market_dynamics": -1.058817, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.541578, "high": 217.541588, "low": 209.806766, "close": 214.157608, "volume": 312872}, "trend_line": 241.745096, "activity_lines": {"activity_5": 212.578412, "activity_10": 209.859507, "activity_20": 230.748313, "activity_30": 237.701995}, "trend_signal": 0, "fair_value": 138.37015, "relative_strength": -0.197652, "rate_of_change": -0.35866086610825487, "market_dynamics": -0.997607, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.091305, "high": 216.091305, "low": 210.773624, "close": 211.25705, "volume": 409209}, "trend_line": 240.842702, "activity_lines": {"activity_5": 212.900697, "activity_10": 209.710085, "activity_20": 227.472529, "activity_30": 235.735024}, "trend_signal": 0, "fair_value": 139.137994, "relative_strength": -3.902217, "rate_of_change": -0.37328327024263064, "market_dynamics": -0.915961, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.223904, "high": 218.508441, "low": 209.806769, "close": 216.574738, "volume": 326777}, "trend_line": 240.375391, "activity_lines": {"activity_5": 214.318748, "activity_10": 211.555894, "activity_20": 224.809084, "activity_30": 234.169349}, "trend_signal": 0, "fair_value": 139.893563, "relative_strength": -1.925292, "rate_of_change": -0.194031621518677, "market_dynamics": -0.787041, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.541586, "high": 234.461487, "low": 217.541586, "close": 225.759811, "volume": 667803}, "trend_line": 240.423733, "activity_lines": {"activity_5": 218.347292, "activity_10": 214.702555, "activity_20": 223.20457, "activity_30": 233.226408}, "trend_signal": 0, "fair_value": 140.716192, "relative_strength": -0.830783, "rate_of_change": 0.020111043729926163, "market_dynamics": -0.61476, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.17694, "high": 233.97806, "low": 213.674179, "close": 224.30954, "volume": 506510}, "trend_line": 240.278705, "activity_lines": {"activity_5": 220.732191, "activity_10": 217.005419, "activity_20": 221.71746, "activity_30": 232.186783}, "trend_signal": 0, "fair_value": 141.559524, "relative_strength": -1.893433, "rate_of_change": -0.060321831871729736, "market_dynamics": -0.428664, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.375837, "high": 230.110657, "low": 220.442134, "close": 230.110657, "volume": 487163}, "trend_line": 240.165906, "activity_lines": {"activity_5": 224.631827, "activity_10": 219.967501, "activity_20": 221.125839, "activity_30": 231.53078}, "trend_signal": 0, "fair_value": 142.434589, "relative_strength": -0.835448, "rate_of_change": -0.04694506739579583, "market_dynamics": -0.177336, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.077496, "high": 277.002935, "low": 231.077496, "close": 259.599609, "volume": 974476}, "trend_line": 240.955501, "activity_lines": {"activity_5": 237.297577, "activity_10": 227.904471, "activity_20": 223.61433, "activity_30": 232.784567}, "trend_signal": 0, "fair_value": 143.498686, "relative_strength": 8.022499, "rate_of_change": 0.32877064573853015, "market_dynamics": 0.300023, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.083039, "high": 261.04989, "low": 244.129991, "close": 256.699066, "volume": 507091}, "trend_line": 241.906239, "activity_lines": {"activity_5": 245.773642, "activity_10": 234.250532, "activity_20": 225.971605, "activity_30": 233.800281}, "trend_signal": 0, "fair_value": 144.546916, "relative_strength": 6.162521, "rate_of_change": 0.39456995007555407, "market_dynamics": 0.583813, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.248785, "high": 256.215636, "low": 248.480824, "close": 251.381378, "volume": 142846}, "trend_line": 242.292979, "activity_lines": {"activity_5": 249.802189, "activity_10": 238.777154, "activity_20": 227.985879, "activity_30": 234.41158}, "trend_signal": 0, "fair_value": 145.558331, "relative_strength": 3.041627, "rate_of_change": 0.15987185845173807, "market_dynamics": 0.7244, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.632761, "high": 265.400721, "low": 246.547132, "close": 248.480835, "volume": 519951}, "trend_line": 242.502464, "activity_lines": {"activity_5": 251.155784, "activity_10": 241.994134, "activity_20": 229.908072, "activity_30": 234.810797}, "trend_signal": 0, "fair_value": 146.515699, "relative_strength": -1.024244, "rate_of_change": 0.08645937693473191, "market_dynamics": 0.849854, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.447675, "high": 258.149338, "low": 239.779161, "close": 251.381378, "volume": 752888}, "trend_line": 242.953662, "activity_lines": {"activity_5": 251.864807, "activity_10": 245.184743, "activity_20": 232.299878, "activity_30": 235.38363}, "trend_signal": 0, "fair_value": 147.439841, "relative_strength": -1.532396, "rate_of_change": 0.1860591404135197, "market_dynamics": 0.786037, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.414531, "high": 259.116194, "low": 249.447675, "close": 251.381378, "volume": 620881}, "trend_line": 243.549887, "activity_lines": {"activity_5": 251.155782, "activity_10": 247.698556, "activity_20": 234.829805, "activity_30": 235.927354}, "trend_signal": 0, "fair_value": 148.325801, "relative_strength": 0.411251, "rate_of_change": 0.24540687927560606, "market_dynamics": 0.743724, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.315079, "high": 256.215633, "low": 242.679727, "close": 250.897964, "volume": 1411918}, "trend_line": 243.404859, "activity_lines": {"activity_5": 250.833501, "activity_10": 249.394942, "activity_20": 237.391963, "activity_30": 236.401423}, "trend_signal": 0, "fair_value": 149.184117, "relative_strength": -2.05754, "rate_of_change": -0.059547553803638104, "market_dynamics": 0.883402, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.315084, "high": 255.732213, "low": 248.480833, "close": 251.381378, "volume": 925227}, "trend_line": 242.470236, "activity_lines": {"activity_5": 251.059098, "activity_10": 250.555163, "activity_20": 239.74003, "activity_30": 236.916037}, "trend_signal": 0, "fair_value": 150.059168, "relative_strength": -3.186833, "rate_of_change": -0.3839787766931916, "market_dynamics": 0.908449, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 251.381376, "high": 252.348228, "low": 220.92556, "close": 224.30954, "volume": 2919289}, "trend_line": 240.069221, "activity_lines": {"activity_5": 242.260749, "activity_10": 246.327385, "activity_20": 239.235886, "activity_30": 235.744379}, "trend_signal": 0, "fair_value": 150.793409, "relative_strength": -16.869773, "rate_of_change": -0.9902308174435073, "market_dynamics": 0.740881, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 227.210094, "high": 247.997399, "low": 222.859263, "close": 244.613419, "volume": 1395581}, "trend_line": 238.651173, "activity_lines": {"activity_5": 241.84178, "activity_10": 245.791222, "activity_20": 240.561853, "activity_30": 236.037553}, "trend_signal": 0, "fair_value": 151.637396, "relative_strength": -9.681566, "rate_of_change": -0.5906829680594494, "market_dynamics": 0.654218, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.746014, "high": 273.618974, "low": 236.878608, "close": 259.5, "volume": 2565174}, "trend_line": 237.632658, "activity_lines": {"activity_5": 246.836201, "activity_10": 247.698023, "activity_20": 243.13524, "activity_30": 237.382639}, "trend_signal": 0, "fair_value": 152.543263, "relative_strength": -4.101148, "rate_of_change": -0.426779800491493, "market_dynamics": 0.61506, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.0, "high": 275.5, "low": 253.5, "close": 259.0, "volume": 1027468}, "trend_line": 236.565248, "activity_lines": {"activity_5": 251.122714, "activity_10": 249.515726, "activity_20": 245.382938, "activity_30": 238.761177}, "trend_signal": 1, "fair_value": 153.468289, "relative_strength": -8.399335, "rate_of_change": -0.4491848927599822, "market_dynamics": 0.504259, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.0, "high": 274.0, "low": 251.0, "close": 274.0, "volume": 706430}, "trend_line": 236.030066, "activity_lines": {"activity_5": 259.869092, "activity_10": 254.018866, "activity_20": 248.824953, "activity_30": 241.176323}, "trend_signal": 1, "fair_value": 154.536993, "relative_strength": -4.935266, "rate_of_change": -0.2262301857625309, "market_dynamics": 0.587832, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.0, "high": 274.0, "low": 256.0, "close": 263.0, "volume": 781442}, "trend_line": 235.160446, "activity_lines": {"activity_5": 263.440895, "activity_10": 256.110759, "activity_20": 250.90676, "activity_30": 242.916318}, "trend_signal": 1, "fair_value": 155.546367, "relative_strength": -8.663128, "rate_of_change": -0.3684361127111652, "market_dynamics": 0.580812, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 263.5, "high": 296.5, "low": 259.0, "close": 287.0, "volume": 1574848}, "trend_line": 235.380882, "activity_lines": {"activity_5": 272.433333, "activity_10": 262.302304, "activity_20": 255.060116, "activity_30": 246.260806}, "trend_signal": 1, "fair_value": 156.891298, "relative_strength": -1.332483, "rate_of_change": 0.09373855329395255, "market_dynamics": 0.702888, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.0, "high": 290.0, "low": 274.0, "close": 289.0, "volume": 768569}, "trend_line": 236.086953, "activity_lines": {"activity_5": 279.266667, "activity_10": 268.209873, "activity_20": 259.057079, "activity_30": 249.720104}, "trend_signal": 1, "fair_value": 158.232276, "relative_strength": -3.117138, "rate_of_change": 0.29996956167407857, "market_dynamics": 0.921039, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 289.0, "high": 299.5, "low": 278.5, "close": 294.0, "volume": 1573638}, "trend_line": 239.344591, "activity_lines": {"activity_5": 285.8, "activity_10": 274.342558, "activity_20": 263.160028, "activity_30": 253.456429}, "trend_signal": 1, "fair_value": 159.594123, "relative_strength": 0.61764, "rate_of_change": 1.3798466872500212, "market_dynamics": 1.180166, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294.0, "high": 294.5, "low": 274.5, "close": 280.0, "volume": 1228889}, "trend_line": 242.216134, "activity_lines": {"activity_5": 285.333333, "activity_10": 277.146116, "activity_20": 265.560952, "activity_30": 256.079359}, "trend_signal": 1, "fair_value": 160.864549, "relative_strength": -3.303447, "rate_of_change": 1.1997526194356332, "market_dynamics": 1.35135, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.0, "high": 282.5, "low": 264.0, "close": 271.0, "volume": 309668}, "trend_line": 244.497621, "activity_lines": {"activity_5": 281.466667, "activity_10": 277.792971, "activity_20": 266.846447, "activity_30": 257.936382}, "trend_signal": 1, "fair_value": 162.099088, "relative_strength": -3.023593, "rate_of_change": 0.9419219778315835, "market_dynamics": 1.120516, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.0, "high": 276.0, "low": 266.0, "close": 270.0, "volume": 203498}, "trend_line": 246.536291, "activity_lines": {"activity_5": 276.733333, "activity_10": 277.409091, "activity_20": 267.814368, "activity_30": 259.581697}, "trend_signal": 1, "fair_value": 163.338958, "relative_strength": -7.545256, "rate_of_change": 0.8338199740601959, "market_dynamics": 0.853201, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.0, "high": 279.0, "low": 267.0, "close": 268.0, "volume": 178299}, "trend_line": 248.76612, "activity_lines": {"activity_5": 272.466667, "activity_10": 276.2, "activity_20": 268.401863, "activity_30": 260.966453}, "trend_signal": 1, "fair_value": 164.575512, "relative_strength": -9.278079, "rate_of_change": 0.9044627835339646, "market_dynamics": 0.39211, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.0, "high": 268.0, "low": 242.5, "close": 246.5, "volume": 414185}, "trend_line": 249.989228, "activity_lines": {"activity_5": 262.433333, "activity_10": 270.927273, "activity_20": 266.901738, "activity_30": 260.820251}, "trend_signal": 1, "fair_value": 165.664742, "relative_strength": -16.998257, "rate_of_change": 0.49166984636010574, "market_dynamics": -0.162077, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.0, "high": 246.0, "low": 232.0, "close": 237.5, "volume": 419478}, "trend_line": 250.960679, "activity_lines": {"activity_5": 252.566667, "activity_10": 264.245455, "activity_20": 264.593036, "activity_30": 260.014495}, "trend_signal": 1, "fair_value": 166.678946, "relative_strength": -18.330762, "rate_of_change": 0.38859714387373595, "market_dynamics": -0.560818, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.0, "high": 245.5, "low": 237.0, "close": 240.0, "volume": 159007}, "trend_line": 251.693178, "activity_lines": {"activity_5": 246.366667, "activity_10": 258.681818, "activity_20": 262.588532, "activity_30": 259.307354}, "trend_signal": 0, "fair_value": 167.703026, "relative_strength": -19.70086, "rate_of_change": 0.2918779957556578, "market_dynamics": -0.945496, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.0, "high": 243.5, "low": 232.0, "close": 243.0, "volume": 338000}, "trend_line": 252.654591, "activity_lines": {"activity_5": 243.233333, "activity_10": 254.081818, "activity_20": 260.910127, "activity_30": 258.746504}, "trend_signal": 0, "fair_value": 168.741305, "relative_strength": -20.60101, "rate_of_change": 0.3819781718517701, "market_dynamics": -1.229078, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.5, "high": 245.5, "low": 232.0, "close": 245.0, "volume": 339113}, "trend_line": 253.779356, "activity_lines": {"activity_5": 242.566667, "activity_10": 250.645455, "activity_20": 259.46211, "activity_30": 258.252659}, "trend_signal": 0, "fair_value": 169.78849, "relative_strength": -22.072718, "rate_of_change": 0.4451789280963418, "market_dynamics": -1.254951, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.0, "high": 272.5, "low": 243.0, "close": 263.5, "volume": 655058}, "trend_line": 255.343532, "activity_lines": {"activity_5": 249.6, "activity_10": 251.372727, "activity_20": 259.806384, "activity_30": 258.879798}, "trend_signal": 0, "fair_value": 170.960974, "relative_strength": -18.883835, "rate_of_change": 0.6163527343808073, "market_dynamics": -1.16824, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.0, "high": 280.0, "low": 263.0, "close": 275.5, "volume": 956204}, "trend_line": 257.001538, "activity_lines": {"activity_5": 259.5, "activity_10": 254.836364, "activity_20": 261.233507, "activity_30": 260.180215}, "trend_signal": 0, "fair_value": 172.2115, "relative_strength": -16.428629, "rate_of_change": 0.6493236727061377, "market_dynamics": -0.806531, "expectation": {"probability": 58.1775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.0, "high": 273.0, "low": 250.0, "close": 255.5, "volume": 317107}, "trend_line": 258.04122, "activity_lines": {"activity_5": 260.2, "activity_10": 254.745455, "activity_20": 260.641016, "activity_30": 260.083341}, "trend_signal": 0, "fair_value": 173.324316, "relative_strength": -22.325354, "rate_of_change": 0.4045431043296043, "market_dynamics": -0.733704, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.5, "high": 262.0, "low": 244.5, "close": 255.0, "volume": 302011}, "trend_line": 258.870865, "activity_lines": {"activity_5": 259.7, "activity_10": 254.845455, "activity_20": 259.852381, "activity_30": 259.887134}, "trend_signal": 0, "fair_value": 174.439518, "relative_strength": -21.219675, "rate_of_change": 0.321516461594768, "market_dynamics": -0.665741, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.0, "high": 255.0, "low": 242.0, "close": 249.5, "volume": 179056}, "trend_line": 258.534211, "activity_lines": {"activity_5": 256.566667, "activity_10": 254.218182, "activity_20": 258.490476, "activity_30": 259.282562}, "trend_signal": 0, "fair_value": 175.519463, "relative_strength": -26.352276, "rate_of_change": -0.13004707965106585, "market_dynamics": -0.723524, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.0, "high": 257.0, "low": 242.5, "close": 245.5, "volume": 207003}, "trend_line": 258.160909, "activity_lines": {"activity_5": 251.8, "activity_10": 253.2, "activity_20": 256.795238, "activity_30": 258.441645}, "trend_signal": 0, "fair_value": 176.568176, "relative_strength": -30.549443, "rate_of_change": -0.14439172230093128, "market_dynamics": -1.015116, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 228.5, "close": 240.0, "volume": 795045}, "trend_line": 257.78153, "activity_lines": {"activity_5": 246.4, "activity_10": 251.2, "activity_20": 254.640476, "activity_30": 257.269973}, "trend_signal": 0, "fair_value": 177.562064, "relative_strength": -27.68004, "rate_of_change": -0.14695447171671855, "market_dynamics": -0.984759, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.0, "high": 230.0, "low": 204.0, "close": 204.0, "volume": 447501}, "trend_line": 256.298835, "activity_lines": {"activity_5": 231.366667, "activity_10": 242.609091, "activity_20": 249.219048, "activity_30": 253.800197}, "trend_signal": 0, "fair_value": 178.316237, "relative_strength": -37.333755, "rate_of_change": -0.5751750329047929, "market_dynamics": -1.031547, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.0, "high": 224.0, "low": 202.0, "close": 206.0, "volume": 784152}, "trend_line": 254.786123, "activity_lines": {"activity_5": 220.433333, "activity_10": 235.036364, "activity_20": 244.269048, "activity_30": 250.555111}, "trend_signal": 0, "fair_value": 179.084348, "relative_strength": -36.099774, "rate_of_change": -0.5902141537241062, "market_dynamics": -1.012205, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.0, "high": 215.5, "low": 198.0, "close": 200.0, "volume": 270001}, "trend_line": 253.07341, "activity_lines": {"activity_5": 210.766667, "activity_10": 227.045455, "activity_20": 239.133333, "activity_30": 247.020523}, "trend_signal": 0, "fair_value": 179.849223, "relative_strength": -36.263108, "rate_of_change": -0.6722159668013034, "market_dynamics": -1.046286, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.0, "high": 199.5, "low": 186.5, "close": 188.0, "volume": 359227}, "trend_line": 250.976811, "activity_lines": {"activity_5": 200.4, "activity_10": 217.690909, "activity_20": 233.278571, "activity_30": 242.822238}, "trend_signal": 0, "fair_value": 180.538292, "relative_strength": -38.189725, "rate_of_change": -0.8284548740225208, "market_dynamics": -1.107918, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.5, "high": 207.0, "low": 187.5, "close": 194.5, "volume": 341011}, "trend_line": 249.080765, "activity_lines": {"activity_5": 196.033333, "activity_10": 210.890909, "activity_20": 228.547619, "activity_30": 239.178573}, "trend_signal": 0, "fair_value": 181.243308, "relative_strength": -40.3195, "rate_of_change": -0.7554666076301304, "market_dynamics": -1.072374, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.0, "high": 197.0, "low": 189.0, "close": 194.5, "volume": 338010}, "trend_line": 248.087114, "activity_lines": {"activity_5": 194.7, "activity_10": 205.563636, "activity_20": 224.22381, "activity_30": 235.657233}, "trend_signal": 0, "fair_value": 181.952239, "relative_strength": -41.990043, "rate_of_change": -0.39892723149457154, "market_dynamics": -1.086682, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.0, "high": 201.0, "low": 183.0, "close": 185.0, "volume": 524014}, "trend_line": 246.1, "activity_lines": {"activity_5": 190.833333, "activity_10": 199.618182, "activity_20": 219.359524, "activity_30": 231.587097}, "trend_signal": 0, "fair_value": 182.62655, "relative_strength": -47.255623, "rate_of_change": -0.8009742900229874, "market_dynamics": -1.023963, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.5, "high": 193.0, "low": 181.5, "close": 186.5, "volume": 245553}, "trend_line": 243.666667, "activity_lines": {"activity_5": 188.866667, "activity_10": 195.218182, "activity_20": 215.042857, "activity_30": 227.741935}, "trend_signal": 0, "fair_value": 183.330046, "relative_strength": -46.199764, "rate_of_change": -0.9887578220235695, "market_dynamics": -1.078392, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.0, "high": 201.0, "low": 184.5, "close": 195.0, "volume": 299002}, "trend_line": 241.533333, "activity_lines": {"activity_5": 190.633333, "activity_10": 193.509091, "activity_20": 211.92381, "activity_30": 224.602151}, "trend_signal": 0, "fair_value": 184.080201, "relative_strength": -46.751449, "rate_of_change": -0.8755132682961477, "market_dynamics": -1.140286, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.5, "high": 219.5, "low": 195.0, "close": 206.0, "volume": 657548}, "trend_line": 239.266667, "activity_lines": {"activity_5": 195.6, "activity_10": 194.718182, "activity_20": 210.097619, "activity_30": 222.309677}, "trend_signal": 0, "fair_value": 184.892482, "relative_strength": -42.579456, "rate_of_change": -0.9384485246183336, "market_dynamics": -0.950742, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.5, "high": 210.0, "low": 194.5, "close": 207.5, "volume": 556053}, "trend_line": 237.416667, "activity_lines": {"activity_5": 200.3, "activity_10": 196.818182, "activity_20": 208.564286, "activity_30": 220.260215}, "trend_signal": 0, "fair_value": 185.733948, "relative_strength": -43.070564, "rate_of_change": -0.7731958752114947, "market_dynamics": -0.763865, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.5, "high": 208.5, "low": 200.0, "close": 203.0, "volume": 563016}, "trend_line": 234.616667, "activity_lines": {"activity_5": 202.633333, "activity_10": 198.036364, "activity_20": 206.757143, "activity_30": 218.039785}, "trend_signal": 0, "fair_value": 186.534267, "relative_strength": -46.77059, "rate_of_change": -1.1793611777053474, "market_dynamics": -0.44344, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 203.0, "high": 219.0, "low": 203.0, "close": 211.5, "volume": 540786}, "trend_line": 232.033333, "activity_lines": {"activity_5": 206.6, "activity_10": 200.854545, "activity_20": 205.95, "activity_30": 216.548387}, "trend_signal": 0, "fair_value": 187.39131, "relative_strength": -44.263593, "rate_of_change": -1.1010871618937488, "market_dynamics": -0.015465, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 203.0, "high": 209.0, "low": 189.0, "close": 193.5, "volume": 646015}, "trend_line": 228.683333, "activity_lines": {"activity_5": 202.9, "activity_10": 200.190909, "activity_20": 203.588095, "activity_30": 214.062366}, "trend_signal": 0, "fair_value": 188.133527, "relative_strength": -47.303132, "rate_of_change": -1.443758082809591, "market_dynamics": 0.147985, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 195.0, "high": 207.0, "low": 192.5, "close": 200.0, "volume": 336105}, "trend_line": 226.016667, "activity_lines": {"activity_5": 201.466667, "activity_10": 200.609091, "activity_20": 202.178571, "activity_30": 212.211828}, "trend_signal": 0, "fair_value": 188.920765, "relative_strength": -47.585991, "rate_of_change": -1.16609547579053, "market_dynamics": 0.287022, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 200.0, "high": 200.0, "low": 185.0, "close": 190.0, "volume": 444135}, "trend_line": 223.316667, "activity_lines": {"activity_5": 197.1, "activity_10": 199.109091, "activity_20": 200.17619, "activity_30": 209.888172}, "trend_signal": 0, "fair_value": 189.631601, "relative_strength": -47.406529, "rate_of_change": -1.1946021662198996, "market_dynamics": 0.382471, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 186.0, "high": 193.0, "low": 184.0, "close": 190.5, "volume": 347510}, "trend_line": 220.666667, "activity_lines": {"activity_5": 194.066667, "activity_10": 197.781818, "activity_20": 198.533333, "activity_30": 207.770968}, "trend_signal": 0, "fair_value": 190.333341, "relative_strength": -49.041494, "rate_of_change": -1.186655718804905, "market_dynamics": 0.312132, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 218.066667, "activity_lines": {"activity_5": 191.7, "activity_10": 196.263636, "activity_20": 197.15, "activity_30": 205.792473}, "trend_signal": 0, "fair_value": 191.032994, "relative_strength": -46.840493, "rate_of_change": -1.1782477323591398, "market_dynamics": 0.24205, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 187.5, "high": 190.5, "low": 172.0, "close": 174.0, "volume": 956201}, "trend_line": 215.65, "activity_lines": {"activity_5": 185.433333, "activity_10": 191.772727, "activity_20": 194.52619, "activity_30": 202.949462}, "trend_signal": 0, "fair_value": 191.620019, "relative_strength": -47.482054, "rate_of_change": -1.1082239359397326, "market_dynamics": 0.222854, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 177.0, "high": 178.0, "low": 172.0, "close": 177.0, "volume": 476260}, "trend_line": 213.633333, "activity_lines": {"activity_5": 181.466667, "activity_10": 188.209091, "activity_20": 192.528571, "activity_30": 200.455914}, "trend_signal": 0, "fair_value": 192.234662, "relative_strength": -46.852537, "rate_of_change": -0.9351574310224958, "market_dynamics": 0.114757, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 176.5, "high": 178.0, "low": 168.5, "close": 174.0, "volume": 316405}, "trend_line": 211.433333, "activity_lines": {"activity_5": 178.033333, "activity_10": 184.627273, "activity_20": 190.545238, "activity_30": 197.898925}, "trend_signal": 0, "fair_value": 192.831192, "relative_strength": -46.161564, "rate_of_change": -1.029801842767668, "market_dynamics": -0.000473, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 173.5, "high": 195.0, "low": 172.5, "close": 190.5, "volume": 603520}, "trend_line": 209.683333, "activity_lines": {"activity_5": 181.166667, "activity_10": 184.654545, "activity_20": 190.27619, "activity_30": 196.548387}, "trend_signal": 0, "fair_value": 193.525664, "relative_strength": -41.56803, "rate_of_change": -0.8276840624746713, "market_dynamics": 0.104922, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 190.5, "high": 212.0, "low": 188.5, "close": 200.0, "volume": 1070329}, "trend_line": 208.183333, "activity_lines": {"activity_5": 187.466667, "activity_10": 186.636364, "activity_20": 190.985714, "activity_30": 195.923656}, "trend_signal": 0, "fair_value": 194.288861, "relative_strength": -39.838434, "rate_of_change": -0.7153644395761297, "market_dynamics": 0.331554, "expectation": {"probability": 52.3324, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [81.639081, 81.290196, 83.803711, 84.269295, 85.47979, 88.738821, 88.831937, 89.483737, 92.184082, 98.236572, 97.30542, 96.839851, 97.30542, 97.30542, 99.633301, 102.892334, 102.426758, 103.357918, 103.823494, 105.220215, 110.341553, 113.600586, 117.325195, 116.859619, 116.859627, 113.600586, 112.203857, 111.272705, 110.807129, 104.289063, 106.151367, 108.944832, 109.4104, 116.394043, 121.980957, 127.567871, 132.223633, 131.292495, 139.672852, 143.863037, 146.656494, 140.138443, 145.259766, 149.915527, 147.587646, 151.777832, 153.174561, 158.295913, 167.141846, 167.141846, 166.210693, 165.745132, 175.987793, 180.643555, 186.602337, 188.536038, 194.337145, 195.304002, 214.641021, 238.812313, 232.044357, 232.044346, 233.011212, 221.408986, 237.845459, 238.812321, 237.845465, 230.594082, 225.759819, 225.759822, 233.011204, 233.978063, 227.693527, 239.779162, 242.196289, 238.812307, 232.044358, 259.599611, 277.002947, 296.823401, 287.154887, 286.671462, 291.022305, 288.121752, 285.704609, 278.453211, 257.182493, 201.105107, 193.85372, 203.522235, 209.806775, 202.071957, 207.87306, 208.35649, 217.541578, 216.091305, 212.223904, 217.541586, 228.17694, 222.375837, 231.077496, 260.083039, 255.248785, 258.632761, 249.447675, 250.414531, 253.315079, 253.315084, 251.381376, 227.210094, 240.746014, 258.0, 260.0, 264.0, 263.5, 287.0, 289.0, 294.0, 279.0, 271.0, 270.0, 268.0, 239.0, 240.0, 239.0, 240.5, 245.0, 269.0, 273.0, 244.5, 255.0, 254.0, 250.0, 222.0, 202.0, 199.0, 195.0, 188.5, 194.0, 196.0, 185.5, 185.0, 195.5, 204.5, 208.5, 203.0, 203.0, 195.0, 200.0, 186.0, 190.0, 187.5, 177.0, 176.5, 173.5, 190.5], "highs": [82.77296, 83.989939, 84.641749, 85.47979, 87.342093, 89.669983, 89.669974, 93.115237, 101.495613, 98.236572, 97.770996, 97.30542, 97.30542, 101.030037, 105.685791, 102.892342, 104.754646, 105.685791, 105.685791, 113.600586, 113.600586, 121.980965, 118.256355, 117.325195, 118.256355, 114.066162, 113.13501, 111.738281, 110.807129, 107.082527, 109.410408, 110.341553, 118.256348, 125.705566, 133.154785, 130.826904, 137.810547, 142.000748, 144.328613, 160.158203, 147.587646, 145.259766, 150.84668, 150.381104, 158.295898, 155.968018, 159.227051, 175.987793, 169.935318, 175.987793, 168.072998, 183.437012, 182.505875, 191.436592, 188.536035, 195.303997, 200.138262, 218.991852, 243.646566, 248.480834, 239.779168, 236.878603, 233.494638, 246.547128, 244.613421, 242.196301, 238.812317, 230.594082, 229.627221, 234.46148, 237.362039, 233.978063, 240.746017, 242.679724, 242.679715, 238.812307, 258.149349, 285.704612, 304.558215, 299.24053, 297.790253, 291.98916, 291.989157, 289.57203, 289.088594, 278.453211, 257.182493, 207.389648, 204.972518, 215.607878, 209.806775, 211.25704, 212.707317, 218.508435, 217.541588, 216.091305, 218.508441, 234.461487, 233.97806, 230.110657, 277.002935, 261.04989, 256.215636, 265.400721, 258.149338, 259.116194, 256.215633, 255.732213, 252.348228, 247.997399, 273.618974, 275.5, 274.0, 274.0, 296.5, 290.0, 299.5, 294.5, 282.5, 276.0, 279.0, 268.0, 246.0, 245.5, 243.5, 245.5, 272.5, 280.0, 273.0, 262.0, 255.0, 257.0, 250.0, 230.0, 224.0, 215.5, 199.5, 207.0, 197.0, 201.0, 193.0, 201.0, 219.5, 210.0, 208.5, 219.0, 209.0, 207.0, 200.0, 193.0, 190.0, 190.5, 178.0, 178.0, 195.0, 212.0], "lows": [79.807435, 80.76687, 82.406982, 82.500095, 84.362401, 85.945364, 87.621436, 88.366357, 91.997854, 94.977539, 95.908691, 95.908691, 95.443115, 96.374268, 99.167725, 100.098877, 101.030029, 102.892341, 103.823486, 104.289063, 108.944824, 113.600586, 116.394043, 115.462898, 112.669434, 111.272705, 112.203857, 108.479248, 102.892334, 104.289063, 105.220215, 107.08252, 109.4104, 115.928467, 121.980957, 126.171143, 128.499023, 130.361343, 139.207275, 139.672852, 138.276123, 137.810547, 145.259766, 147.12207, 147.12207, 150.84668, 150.84668, 158.295913, 165.279541, 165.745132, 164.348389, 164.813965, 164.813965, 174.125488, 179.83437, 186.602335, 189.986314, 194.820575, 213.674169, 232.044353, 230.110654, 228.176945, 220.442136, 221.408986, 235.42833, 237.845462, 228.176951, 223.342695, 221.408982, 225.759822, 232.527778, 225.276393, 226.24325, 235.911766, 234.461479, 231.077496, 232.044358, 251.381374, 277.002947, 285.221174, 286.188035, 280.386928, 280.386935, 280.386928, 278.453229, 261.049885, 156.146509, 192.886863, 183.701781, 203.038809, 194.820579, 197.2377, 206.422794, 201.105112, 209.806766, 210.773624, 209.806769, 217.541586, 213.674179, 220.442134, 231.077496, 244.129991, 248.480824, 246.547132, 239.779161, 249.447675, 242.679727, 248.480833, 220.92556, 222.859263, 236.878608, 253.5, 251.0, 256.0, 259.0, 274.0, 278.5, 274.5, 264.0, 266.0, 267.0, 242.5, 232.0, 237.0, 232.0, 232.0, 243.0, 263.0, 250.0, 244.5, 242.0, 242.5, 228.5, 204.0, 202.0, 198.0, 186.5, 187.5, 189.0, 183.0, 181.5, 184.5, 195.0, 194.5, 200.0, 203.0, 189.0, 192.5, 185.0, 184.0, 190.0, 172.0, 172.0, 168.5, 172.5, 188.5], "closes": [81.290199, 82.965668, 84.269295, 85.47979, 87.062744, 89.669983, 89.483742, 92.277199, 97.770996, 96.374275, 97.30542, 97.30542, 96.374275, 99.633308, 103.35791, 102.426758, 102.892342, 103.823486, 104.754639, 109.4104, 113.13501, 116.859619, 116.859619, 116.394051, 112.669434, 112.669434, 113.13501, 110.341553, 103.35791, 106.151375, 108.479256, 109.4104, 115.462891, 121.515381, 127.567871, 130.361328, 129.895752, 139.207275, 143.863037, 145.725342, 139.207275, 144.328629, 149.449951, 148.984375, 154.105713, 153.640137, 159.227051, 165.745117, 168.538589, 166.210709, 166.67627, 177.850098, 177.384537, 185.635483, 187.569183, 194.337143, 198.204559, 212.223892, 236.395187, 235.911758, 233.978058, 233.0112, 222.375839, 238.328888, 240.262589, 238.328888, 230.59407, 224.30954, 228.66037, 233.494629, 235.911758, 228.176941, 239.77916, 242.196289, 237.845459, 233.494629, 255.248795, 279.420074, 296.339966, 287.154877, 290.05545, 291.022308, 290.05545, 289.088593, 280.386932, 267.817871, 196.270844, 193.853714, 202.555389, 208.83992, 201.105103, 209.806763, 208.356491, 218.025009, 214.157608, 211.25705, 216.574738, 225.759811, 224.30954, 230.110657, 259.599609, 256.699066, 251.381378, 248.480835, 251.381378, 251.381378, 250.897964, 251.381378, 224.30954, 244.613419, 259.5, 259.0, 274.0, 263.0, 287.0, 289.0, 294.0, 280.0, 271.0, 270.0, 268.0, 246.5, 237.5, 240.0, 243.0, 245.0, 263.5, 275.5, 255.5, 255.0, 249.5, 245.5, 240.0, 204.0, 206.0, 200.0, 188.0, 194.5, 194.5, 185.0, 186.5, 195.0, 206.0, 207.5, 203.0, 211.5, 193.5, 200.0, 190.0, 190.5, 190.0, 174.0, 177.0, 174.0, 190.5, 200.0], "volumes": [92837, 206868, 58645, 50047, 71804, 126997, 213729, 125589, 674474, 257863, 140049, 149940, 169518, 167530, 367361, 470959, 172505, 334803, 220578, 609189, 263632, 406069, 190867, 70286, 158263, 63176, 11889, 81744, 334777, 59010, 178230, 118608, 234016, 227932, 446796, 220790, 418470, 428207, 215580, 1047780, 789471, 551742, 255941, 137452, 574088, 142117, 237983, 465349, 195206, 310862, 134349, 406164, 361691, 1221646, 298296, 876551, 240673, 586220, 672470, 412913, 220776, 202105, 361837, 615137, 344035, 244813, 280294, 185811, 137499, 103206, 104591, 131011, 164717, 126666, 120529, 157125, 433879, 562639, 701037, 275982, 220079, 298511, 295033, 199239, 147552, 229500, 1936383, 179246, 234941, 201445, 374333, 234044, 109487, 274682, 312872, 409209, 326777, 667803, 506510, 487163, 974476, 507091, 142846, 519951, 752888, 620881, 1411918, 925227, 2919289, 1395581, 2565174, 1027468, 706430, 781442, 1574848, 768569, 1573638, 1228889, 309668, 203498, 178299, 414185, 419478, 159007, 338000, 339113, 655058, 956204, 317107, 302011, 179056, 207003, 795045, 447501, 784152, 270001, 359227, 341011, 338010, 524014, 245553, 299002, 657548, 556053, 563016, 540786, 646015, 336105, 444135, 347510, 0, 956201, 476260, 316405, 603520, 1070329], "sma": {"5": [null, null, null, null, 84.2135, 85.8895, 87.1931, 88.7947, 91.2529, 93.1152, 94.6423, 96.2067, 97.0261, 97.3985, 98.7953, 99.8195, 100.9369, 102.4268, 103.451, 104.6615, 106.8032, 109.5966, 112.2039, 114.5317, 115.1835, 115.0904, 114.3455, 113.0419, 110.4347, 109.1311, 108.293, 107.5481, 108.5724, 112.2039, 116.4872, 120.8636, 124.9606, 129.7095, 134.1791, 137.8105, 139.5797, 142.4663, 144.5148, 145.5391, 147.2152, 150.1018, 153.0814, 156.3405, 160.2513, 162.6723, 165.2795, 169.0042, 171.332, 174.7514, 179.0231, 184.5553, 188.6262, 195.5941, 205.746, 215.4145, 223.3427, 230.304, 232.3344, 232.7211, 233.5913, 234.4615, 233.9781, 234.3648, 232.4311, 231.0775, 230.5941, 230.1106, 233.2046, 235.9118, 236.7819, 236.2985, 241.7129, 249.641, 260.4698, 270.3317, 281.6438, 288.7985, 290.9256, 289.4753, 288.1217, 283.6742, 264.7239, 245.4836, 228.177, 213.8675, 200.525, 203.2322, 206.1327, 209.2267, 210.2902, 212.3206, 213.6742, 217.1548, 218.4117, 221.6024, 231.2709, 239.2957, 244.4201, 249.2543, 253.5085, 251.8648, 250.7046, 250.7046, 245.8703, 244.5167, 246.1405, 247.7609, 252.2846, 260.0227, 268.5, 274.4, 281.4, 282.6, 284.2, 280.8, 276.6, 267.1, 258.6, 252.4, 247.0, 242.4, 245.8, 253.4, 256.5, 258.9, 259.8, 256.2, 249.1, 238.8, 229.0, 219.1, 207.6, 198.5, 196.6, 192.4, 189.7, 191.1, 193.4, 196.0, 199.6, 204.6, 204.3, 203.1, 199.6, 197.1, 192.8, 188.9, 184.3, 181.1, 181.1, 183.1], "10": [80.705814, 81.283301, 81.799264, 82.244389, 82.865255, 83.589846, 84.426644, 85.560233, 87.121092, 88.664389, 90.265911, 91.699886, 92.910384, 94.325736, 95.955253, 97.23093, 98.57179, 99.726419, 100.424783, 101.728396, 103.311355, 105.266775, 107.315309, 108.991383, 109.922536, 110.946803, 111.97107, 112.622877, 112.483204, 112.157302, 111.691726, 110.946804, 110.807131, 111.319264, 112.809108, 114.578298, 116.254372, 119.140944, 123.191457, 127.148853, 130.221655, 133.713478, 137.112184, 139.859084, 142.512868, 144.840749, 147.773879, 150.427663, 152.895218, 154.943755, 157.690654, 161.042801, 163.83626, 167.50137, 170.847717, 174.917418, 178.815169, 183.463046, 190.248706, 197.218811, 203.94899, 209.4651, 213.96423, 219.233571, 224.502911, 228.902086, 232.141037, 233.349602, 232.57612, 232.334407, 232.527777, 232.044351, 233.784683, 234.171423, 233.92971, 233.446285, 235.911757, 241.42281, 248.19077, 253.556795, 258.971164, 265.255701, 270.28333, 274.97256, 279.226707, 282.659032, 276.761237, 268.204601, 258.826143, 250.994647, 242.099612, 233.978058, 225.808162, 218.701804, 212.078871, 206.422789, 208.453179, 211.643788, 213.819203, 215.946277, 221.795728, 226.484958, 230.787447, 233.833029, 237.555406, 241.567839, 245.000162, 247.562318, 247.562318, 249.012595, 249.002634, 249.232727, 251.494589, 252.946506, 256.508368, 260.27023, 264.580434, 267.442296, 272.111342, 274.65, 275.5, 274.25, 270.6, 268.3, 263.9, 259.5, 256.45, 256.0, 254.45, 252.95, 251.1, 251.0, 251.25, 247.65, 243.95, 239.45, 231.9, 223.8, 217.7, 210.7, 204.4, 199.35, 195.95, 196.3, 196.0, 197.15, 197.7, 198.25, 197.8, 198.35, 198.7, 196.6, 193.7, 190.35, 189.1, 187.95], "20": [79.960072, 79.882486, 79.90061, 80.184227, 80.69963, 81.28434, 81.794321, 82.596613, 83.577651, 84.506297, 85.485862, 86.491594, 87.354824, 88.285063, 89.410254, 90.410388, 91.499217, 92.643326, 93.772938, 95.196392, 96.788633, 98.483331, 100.112847, 101.65856, 102.938894, 104.088867, 105.27143, 106.174648, 106.453994, 106.942849, 107.50154, 108.106789, 109.06122, 110.155324, 111.365822, 112.76255, 114.112721, 115.88191, 117.83733, 119.653077, 120.956691, 122.330141, 123.959658, 125.589174, 127.660988, 129.709523, 132.014125, 134.784303, 138.043337, 141.046304, 143.956155, 147.37814, 150.474222, 153.680227, 156.680293, 159.879083, 163.294524, 166.945355, 171.571962, 176.081283, 180.819822, 185.253951, 188.900245, 193.367471, 197.675314, 201.909752, 205.478103, 208.406324, 211.412413, 214.776609, 218.238383, 220.754726, 223.874457, 226.702497, 229.216311, 231.174185, 234.026397, 237.386206, 240.383445, 242.945601, 245.749471, 248.650026, 252.034007, 254.571992, 256.578209, 258.052658, 256.336497, 254.813705, 253.508456, 252.275721, 250.535388, 249.616879, 248.045746, 246.837182, 245.652789, 244.54091, 242.607208, 239.924194, 236.322673, 233.470462, 231.94767, 230.231508, 228.297804, 226.267416, 224.817139, 223.995314, 226.72667, 229.603053, 230.690761, 232.479436, 235.399181, 237.858842, 241.141018, 243.389767, 247.031887, 250.919035, 254.790298, 257.502307, 259.83683, 261.831297, 262.251317, 261.741364, 261.047295, 260.623253, 260.204184, 259.885115, 260.515217, 261.721148, 263.280671, 263.8, 263.3, 262.625, 260.925, 257.975, 253.925, 249.475, 244.175, 239.9, 236.075, 231.825, 227.75, 225.175, 223.6, 221.975, 219.975, 218.3, 214.8, 211.025, 207.75, 204.525, 201.55, 197.975, 194.825, 193.325, 192.55, 192.55], "30": [80.804665, 80.889588, 80.968539, 81.116915, 81.318055, 81.577029, 81.728038, 81.925644, 82.312191, 82.835345, 83.395352, 83.82162, 84.237201, 84.898064, 85.784838, 86.59987, 87.386811, 88.306548, 89.193362, 90.246997, 91.427693, 92.749987, 94.008319, 95.18717, 96.247681, 97.25586, 98.323168, 99.303176, 100.009693, 100.850029, 101.756331, 102.637822, 103.677608, 104.878795, 106.228966, 107.585344, 108.932411, 110.496747, 112.033148, 113.678184, 115.074912, 116.642352, 118.411542, 120.056577, 121.748171, 123.455283, 125.333107, 127.397161, 129.523293, 131.416636, 133.201345, 135.234361, 137.251858, 139.559906, 142.056564, 144.778821, 147.614473, 151.010551, 155.445127, 159.770473, 163.953766, 168.073793, 171.637558, 175.531342, 179.287832, 182.886751, 186.243361, 189.080104, 191.906681, 194.832324, 198.055807, 200.850751, 203.861724, 206.968788, 209.760113, 212.421929, 215.622654, 219.411819, 223.671865, 227.703338, 231.815977, 235.588384, 239.344081, 242.792518, 245.886443, 248.335801, 248.271343, 247.659004, 246.531011, 245.628616, 244.532851, 243.75937, 243.292058, 242.615262, 241.745096, 240.842702, 240.375391, 240.423733, 240.278705, 240.165906, 240.955501, 241.906239, 242.292979, 242.502464, 242.953662, 243.549887, 243.404859, 242.470236, 240.069221, 238.651173, 237.632658, 236.565248, 236.030066, 235.160446, 235.380882, 236.086953, 239.344591, 242.216134, 244.497621, 246.536291, 248.76612, 249.989228, 250.960679, 251.693178, 252.654591, 253.779356, 255.343532, 257.001538, 258.04122, 258.870865, 258.534211, 258.160909, 257.78153, 256.298835, 254.786123, 253.07341, 250.976811, 249.080765, 248.087114, 246.1, 243.666667, 241.533333, 239.266667, 237.416667, 234.616667, 232.033333, 228.683333, 226.016667, 223.316667, 220.666667, 218.066667, 215.65, 213.633333, 211.433333, 209.683333, 208.183333], "50": [84.745091, 84.106936, 83.596963, 83.047529, 82.425088, 81.924569, 81.568601, 81.303391, 81.714995, 82.046332, 82.361404, 82.671241, 83.030489, 83.49155, 84.056758, 84.573688, 85.045853, 85.517452, 85.991974, 86.5474, 87.198252, 87.927085, 88.626262, 89.333573, 89.966391, 90.581764, 91.145395, 91.625245, 91.968912, 92.478346, 93.037827, 93.535688, 94.166809, 95.000968, 96.017231, 97.064942, 98.077175, 99.336693, 100.650949, 102.009429, 103.239292, 104.582049, 105.988855, 107.347971, 108.813004, 110.237325, 111.799551, 113.495627, 115.223151, 116.928539, 118.63626, 120.533949, 122.396254, 124.399368, 126.409496, 128.50284, 130.677256, 133.07619, 135.848674, 138.639423, 141.372876, 144.086992, 146.607023, 149.380934, 152.119028, 154.837071, 157.391105, 159.800826, 162.278941, 164.760626, 167.21616, 169.442507, 171.900898, 174.416942, 176.920463, 179.336967, 182.179243, 185.560813, 189.420454, 193.040524, 196.672048, 200.304286, 203.796137, 207.147602, 210.203983, 212.953114, 214.280616, 215.373544, 216.547391, 217.809683, 219.047639, 220.357202, 221.535333, 222.916146, 224.117184, 225.269522, 226.416476, 227.616769, 228.732188, 230.010187, 231.868654, 233.445634, 234.92557, 236.182477, 237.458721, 238.599606, 239.653474, 240.436624, 240.194911, 240.368944, 240.879383, 241.399159, 242.431642, 242.925064, 243.859813, 244.873235, 246.141353, 247.255163, 248.101955, 248.832063, 249.473828, 249.840289, 249.794706, 249.75078, 249.853871, 250.083978, 250.249002, 250.170601, 249.353801, 248.710704, 247.899595, 246.989149, 245.98804, 244.286268, 242.798529, 241.442172, 241.276755, 241.28968, 241.128573, 240.651774, 240.359672, 240.063537, 240.016407, 239.805907, 239.582755, 239.587614, 239.126119, 238.610923, 237.924732, 237.132519, 235.740527, 234.086545, 232.598918, 231.109301, 229.891674, 228.864046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.001708, 153.563522, 154.0829, 154.591005, 155.212883, 155.947943, 156.565984, 157.160253, 157.754676, 158.3759, 158.976005, 159.430147, 159.93258, 160.419905, 160.859993, 161.377253, 161.909405, 162.377039, 162.816009, 163.30386, 163.870112, 164.439609, 164.986606, 165.578231, 166.077728, 166.58207, 166.995994, 167.382637, 167.747633, 168.043266, 168.379426, 168.684669, 169.046245, 169.472765]}, "ema": {"5": [null, null, null, null, 84.2135, 86.0323, 87.1828, 88.8809, 91.8443, 93.3543, 94.6713, 95.5494, 95.8243, 97.094, 99.182, 100.2636, 101.1398, 102.0344, 102.9411, 105.0976, 107.7767, 110.8043, 112.8228, 114.0132, 113.5653, 113.2667, 113.2228, 112.2624, 109.2942, 108.2466, 108.3242, 108.6862, 110.9451, 114.4685, 118.835, 122.6771, 125.0833, 129.7913, 134.4819, 138.2297, 138.5556, 140.4799, 143.4699, 145.3081, 148.2406, 150.0405, 153.1027, 157.3168, 161.0574, 162.7752, 164.0755, 168.6671, 171.5729, 176.2604, 180.03, 184.7991, 189.2676, 196.9197, 210.0782, 218.6894, 223.7856, 226.8608, 225.3658, 229.6868, 233.2121, 234.9177, 233.4765, 230.4208, 229.834, 231.0542, 232.6734, 231.1746, 234.0428, 236.7606, 237.1222, 235.913, 242.3583, 254.7122, 268.5881, 274.777, 279.8698, 283.5873, 285.7434, 286.8584, 284.7013, 279.0735, 251.4726, 232.2663, 222.3627, 217.8551, 212.2718, 211.4501, 210.4189, 212.9543, 213.3554, 212.6559, 213.9622, 217.8947, 220.033, 223.3922, 235.4614, 242.5406, 245.4875, 246.4853, 248.1173, 249.2053, 249.7695, 250.3068, 241.6411, 242.6318, 248.2546, 251.8364, 259.2243, 260.4828, 269.3219, 275.8813, 281.9208, 281.2806, 277.8537, 275.2358, 272.8239, 264.0492, 255.1995, 250.133, 247.7553, 246.8369, 252.3913, 260.0942, 258.5628, 257.3752, 254.7501, 251.6668, 247.7778, 233.1852, 224.1235, 216.0823, 206.7215, 202.6477, 199.9318, 194.9545, 192.1364, 193.0909, 197.3939, 200.7626, 201.5084, 204.8389, 201.0593, 200.7062, 197.1375, 194.925, 193.2833, 186.8555, 183.5704, 180.3802, 183.7535, 189.169], "10": [null, null, null, null, null, null, null, null, null, 88.6644, 90.2355, 91.5209, 92.4034, 93.7179, 95.4706, 96.7354, 97.8548, 98.94, 99.9972, 101.7087, 103.7862, 106.1632, 108.108, 109.6146, 110.17, 110.6244, 111.0809, 110.9465, 109.5667, 108.9458, 108.8609, 108.9608, 110.143, 112.2107, 115.0029, 117.7954, 119.9954, 123.4885, 127.193, 130.5625, 132.1343, 134.3514, 137.0966, 139.258, 141.9576, 144.0817, 146.8354, 150.2735, 153.5945, 155.8883, 157.8498, 161.4862, 164.3768, 168.242, 171.756, 175.8617, 179.924, 185.7967, 194.9965, 202.4356, 208.1706, 212.6871, 214.4487, 218.7905, 222.6945, 225.5371, 226.4566, 226.0662, 226.5379, 227.8027, 229.2771, 229.0771, 231.0229, 233.0544, 233.9255, 233.8472, 237.7384, 245.3169, 254.5938, 260.514, 265.8852, 270.4556, 274.0192, 276.7591, 277.4187, 275.6731, 261.2363, 248.9849, 240.5432, 234.779, 228.6564, 225.2292, 222.1615, 221.4094, 220.0909, 218.4847, 218.1375, 219.5233, 220.3936, 222.1603, 228.9674, 234.0096, 237.1681, 239.2249, 241.4352, 243.2436, 244.6353, 245.8619, 241.9433, 242.4287, 245.5326, 247.9812, 252.7119, 254.5825, 260.4766, 265.6626, 270.8149, 272.4849, 272.2149, 271.8122, 271.1191, 266.6429, 261.3442, 257.4634, 254.8337, 253.0458, 254.9465, 258.6835, 258.1047, 257.5402, 256.0784, 254.155, 251.5814, 242.9302, 236.2156, 229.631, 222.0617, 217.0505, 212.9504, 207.8685, 203.9833, 202.35, 203.0136, 203.8293, 203.6785, 205.1006, 202.9914, 202.4475, 200.1843, 198.4236, 196.892, 192.7298, 189.8698, 186.9844, 187.6236, 189.8739], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1964, 96.9048, 98.8053, 100.5248, 102.0361, 103.0488, 103.9651, 104.8384, 105.3625, 105.1716, 105.2649, 105.571, 105.9367, 106.8439, 108.2412, 110.0819, 112.0132, 113.7163, 116.144, 118.7839, 121.3498, 123.0505, 125.077, 127.3982, 129.4541, 131.8018, 133.8817, 136.2955, 139.1002, 141.9039, 144.2188, 146.3576, 149.3569, 152.0262, 155.2271, 158.3073, 161.7387, 165.2116, 169.689, 176.042, 181.7439, 186.7185, 191.1274, 194.1034, 198.3154, 202.3103, 205.7407, 208.1077, 209.6507, 211.4611, 213.5596, 215.6884, 216.8777, 219.0588, 221.2624, 222.8417, 223.8563, 226.8461, 231.8531, 237.9947, 242.6766, 247.1889, 251.3635, 255.0485, 258.2904, 260.3948, 261.1018, 254.9274, 249.1109, 244.677, 241.2639, 237.4393, 234.8076, 232.2885, 230.93, 229.3327, 227.6112, 226.5601, 226.4839, 226.2768, 226.6419, 229.7808, 232.3444, 234.1574, 235.5216, 237.032, 238.3986, 239.5891, 240.7121, 239.15, 239.6703, 241.5588, 243.2199, 246.1513, 247.756, 251.4935, 255.0656, 258.7736, 260.7952, 261.767, 262.5511, 263.0701, 261.492, 259.207, 257.3778, 256.0085, 254.96, 255.7734, 257.6521, 257.4471, 257.2141, 256.4794, 255.4337, 253.9639, 249.2054, 245.0906, 240.7963, 235.768, 231.8378, 228.2818, 224.1597, 220.5731, 218.1375, 216.9816, 216.0786, 214.833, 214.5156, 212.5141, 211.3223, 209.2916, 207.5019, 205.8351, 202.8031, 200.3457, 197.8366, 197.1379, 197.4104], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.85, 101.3422, 101.8627, 102.7402, 103.9515, 105.4751, 107.0807, 108.5526, 110.5303, 112.6808, 114.8127, 116.3866, 118.1893, 120.2061, 122.0628, 124.1301, 126.0339, 128.1754, 130.5993, 133.047, 135.1866, 137.2182, 139.8396, 142.2618, 145.0601, 147.8027, 150.8049, 153.8629, 157.6281, 162.7099, 167.4326, 171.7258, 175.6797, 178.6924, 182.5399, 186.264, 189.623, 192.2663, 194.3336, 196.5482, 198.9319, 201.3177, 203.0505, 205.4201, 207.7928, 209.7316, 211.2647, 214.1024, 218.3165, 223.3502, 227.4667, 231.5047, 235.3445, 238.8742, 242.1139, 244.5831, 246.0821, 242.8685, 239.7062, 237.3094, 235.4727, 233.2554, 231.7426, 230.2338, 229.4462, 228.4598, 227.3499, 226.6548, 226.597, 226.4494, 226.6857, 228.8091, 230.6085, 231.9487, 233.0153, 234.2002, 235.3086, 236.3144, 237.2865, 236.4492, 236.976, 238.4291, 239.7563, 241.9656, 243.3226, 246.1405, 248.9056, 251.815, 253.6333, 254.7538, 255.7374, 256.5285, 255.8815, 254.6956, 253.7475, 253.0541, 252.5345, 253.242, 254.678, 254.731, 254.7484, 254.4098, 253.8349, 252.9424, 249.7848, 246.96, 243.9303, 240.3219, 237.3656, 234.6001, 231.4001, 228.5033, 226.3418, 225.0294, 223.8985, 222.5502, 221.8373, 220.0091, 218.7182, 216.8654, 215.1644, 213.5409, 210.9899, 208.797, 206.552, 205.5164, 205.1605], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.9285, 118.8794, 121.192, 123.3956, 125.8364, 128.2573, 130.8486, 133.49, 136.5777, 140.4921, 144.234, 147.7534, 151.0968, 153.8921, 157.2033, 160.4606, 163.5142, 166.1448, 168.4258, 170.7879, 173.247, 175.7044, 177.7622, 180.1942, 182.6257, 184.7912, 186.7011, 189.3892, 192.9199, 196.9756, 200.512, 204.0235, 207.4352, 210.6752, 213.7503, 216.3635, 218.3813, 217.5142, 216.5864, 216.0361, 215.7539, 215.1794, 214.9688, 214.7095, 214.8395, 214.8127, 214.6733, 214.7479, 215.1797, 215.5377, 216.1092, 217.8147, 219.3396, 220.5961, 221.6897, 222.854, 223.9728, 225.0287, 226.0621, 225.9934, 226.7236, 228.0089, 229.2243, 230.9802, 232.2358, 234.3835, 236.5253, 238.7792, 240.3957, 241.5959, 242.7098, 243.7015, 243.8113, 243.5638, 243.424, 243.4074, 243.4698, 244.2553, 245.4806, 245.8735, 246.2314, 246.3596, 246.3259, 246.0778, 244.4277, 242.9207, 241.2376, 239.1498, 237.3989, 235.7166, 233.7277, 231.8756, 230.4295, 229.4715, 228.6099, 227.6055, 226.974, 225.6613, 224.6549, 223.2959, 222.0098, 220.7545, 218.921, 217.277, 215.5799, 214.5964, 214.024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.313455, 81.871945, 82.741651, 83.792989, 85.15082, 86.969635, 88.167717, 89.862413, 92.854514, 94.561628, 95.958355, 96.846053, 96.901924, 97.771001, 99.757458, 100.967955, 101.992224, 102.954413, 103.730373, 105.71683, 108.541325, 111.893473, 114.314469, 115.711201, 115.090432, 114.252394, 113.600587, 112.265935, 109.03794, 107.610175, 107.392908, 107.765368, 110.403632, 114.71797, 119.839307, 124.46403, 127.474756, 132.223633, 136.941471, 140.790234, 141.25581, 142.838775, 145.166654, 146.656497, 149.51203, 151.65368, 154.695443, 158.916667, 162.982704, 164.969166, 166.303816, 170.493999, 173.28746, 178.055274, 182.327862, 187.432538, 191.982295, 199.848198, 213.448577, 223.503832, 229.691682, 232.914518, 230.271791, 232.269951, 234.783765, 236.362956, 235.073819, 231.850981, 229.949506, 230.304018, 231.915438, 231.109727, 234.332564, 237.329804, 237.974371, 236.878607, 243.195374, 255.764443, 271.330749, 280.225779, 286.800373, 289.926532, 290.345503, 289.733164, 286.703697, 279.935738, 250.801276, 227.177868, 212.868467, 206.42279, 202.168642, 205.262565, 206.97067, 210.934762, 212.578412, 212.900697, 214.318748, 218.347292, 220.732191, 224.631827, 237.297577, 245.773642, 249.802189, 251.155784, 251.864807, 251.155782, 250.833501, 251.059098, 242.260749, 241.84178, 246.836201, 251.122714, 259.869092, 263.440895, 272.433333, 279.266667, 285.8, 285.333333, 281.466667, 276.733333, 272.466667, 262.433333, 252.566667, 246.366667, 243.233333, 242.566667, 249.6, 259.5, 260.2, 259.7, 256.566667, 251.8, 246.4, 231.366667, 220.433333, 210.766667, 200.4, 196.033333, 194.7, 190.833333, 188.866667, 190.633333, 195.6, 200.3, 202.633333, 206.6, 202.9, 201.466667, 197.1, 194.066667, 191.7, 185.433333, 181.466667, 178.033333, 181.166667, 187.466667], "10": [81.199803, 81.610686, 82.153594, 82.82278, 83.698845, 84.936068, 86.007685, 87.435059, 89.655198, 91.337595, 92.908691, 94.188602, 95.038491, 96.26084, 97.903054, 99.079691, 100.109039, 101.063892, 101.978114, 103.611863, 105.685793, 108.149113, 110.256903, 111.907584, 112.57632, 113.075756, 113.473612, 113.177336, 111.492796, 110.341555, 109.672819, 109.258033, 110.079139, 112.026094, 114.980386, 118.171699, 120.95669, 125.129946, 129.624872, 133.721942, 135.914382, 138.479286, 141.340463, 143.499043, 146.08934, 148.11248, 150.728171, 153.995669, 157.288564, 159.709563, 161.842747, 165.508101, 168.479326, 172.442821, 176.091514, 180.362319, 184.596344, 190.670658, 200.294683, 208.597056, 215.280556, 220.564594, 222.912001, 227.341939, 231.165397, 233.679211, 233.986844, 232.562936, 231.710348, 231.87735, 232.527777, 231.736716, 233.143045, 234.672428, 235.340434, 235.261328, 239.225421, 247.136024, 257.120962, 264.205345, 270.841464, 276.668945, 281.17799, 284.597129, 285.58156, 283.507226, 267.800283, 252.726188, 240.789968, 231.701564, 222.630737, 216.75931, 212.100843, 210.685725, 209.859507, 209.710085, 211.555894, 214.702555, 217.005419, 219.967501, 227.904471, 234.250532, 238.777154, 241.994134, 245.184743, 247.698556, 249.394942, 250.555163, 246.327385, 245.791222, 247.698023, 249.515726, 254.018866, 256.110759, 262.302304, 268.209873, 274.342558, 277.146116, 277.792971, 277.409091, 276.2, 270.927273, 264.245455, 258.681818, 254.081818, 250.645455, 251.372727, 254.836364, 254.745455, 254.845455, 254.218182, 253.2, 251.2, 242.609091, 235.036364, 227.045455, 217.690909, 210.890909, 205.563636, 199.618182, 195.218182, 193.509091, 194.718182, 196.818182, 198.036364, 200.854545, 200.190909, 200.609091, 199.109091, 197.781818, 196.263636, 191.772727, 188.209091, 184.627273, 184.654545, 186.636364], "20": [80.176671, 80.462919, 80.88071, 81.41206, 82.067157, 82.921477, 83.702372, 84.700741, 86.145921, 87.364647, 88.583611, 89.709283, 90.650491, 91.81987, 93.255379, 94.495047, 95.683804, 96.857544, 98.011002, 99.500284, 101.208724, 103.120247, 104.870369, 106.42096, 107.469615, 108.396333, 109.25787, 109.740739, 109.472479, 109.443658, 109.589982, 109.771778, 110.472359, 111.65847, 113.316808, 115.125904, 116.757637, 119.147595, 121.812464, 124.468465, 126.330769, 128.556668, 131.139507, 133.522814, 136.238675, 138.712879, 141.524072, 144.736548, 147.951242, 150.633849, 153.074798, 156.302792, 159.160545, 162.509236, 165.736756, 169.323122, 172.973168, 177.633108, 184.247377, 190.374977, 195.888956, 200.859563, 204.394981, 209.102471, 213.568672, 217.440441, 220.172281, 221.965751, 223.894708, 225.997776, 228.010648, 228.957177, 230.769028, 232.513964, 233.575199, 233.982658, 236.275478, 240.598685, 246.213329, 250.667751, 255.154403, 259.466102, 263.409476, 266.938484, 269.39705, 270.467494, 264.583511, 258.63277, 253.655788, 249.401641, 244.528249, 240.649332, 236.719772, 233.860654, 230.748313, 227.472529, 224.809084, 223.20457, 221.71746, 221.125839, 223.61433, 225.971605, 227.985879, 229.908072, 232.299878, 234.829805, 237.391963, 239.74003, 239.235886, 240.561853, 243.13524, 245.382938, 248.824953, 250.90676, 255.060116, 259.057079, 263.160028, 265.560952, 266.846447, 267.814368, 268.401863, 266.901738, 264.593036, 262.588532, 260.910127, 259.46211, 259.806384, 261.233507, 260.641016, 259.852381, 258.490476, 256.795238, 254.640476, 249.219048, 244.269048, 239.133333, 233.278571, 228.547619, 224.22381, 219.359524, 215.042857, 211.92381, 210.097619, 208.564286, 206.757143, 205.95, 203.588095, 202.178571, 200.17619, 198.533333, 197.15, 194.52619, 192.528571, 190.545238, 190.27619, 190.985714], "30": [80.397351, 80.53677, 80.754816, 81.045864, 81.429466, 81.9683, 82.478411, 83.159002, 84.181283, 85.088514, 86.022067, 86.919491, 87.72934, 88.722637, 89.913595, 90.987267, 92.038394, 93.098825, 94.159992, 95.464317, 96.940963, 98.581733, 100.137193, 101.581433, 102.709321, 103.768789, 104.793251, 105.56863, 105.830226, 106.226464, 106.718672, 107.212483, 108.039906, 109.190731, 110.654542, 112.211469, 113.65085, 115.604067, 117.756731, 119.930421, 121.577459, 123.464795, 125.581415, 127.553855, 129.750574, 131.80812, 134.115976, 136.723203, 139.377488, 141.744418, 144.019233, 146.899798, 149.619164, 152.740688, 155.838061, 159.211002, 162.657823, 166.826173, 172.334859, 177.526255, 182.313841, 186.769159, 190.272517, 194.575184, 198.751393, 202.560493, 205.638385, 208.094267, 210.647833, 213.330926, 215.981213, 217.924511, 220.436022, 222.909219, 224.901263, 226.432522, 229.195545, 233.311508, 238.274614, 242.370292, 246.393009, 250.212773, 253.726777, 256.9361, 259.361546, 260.776477, 257.417448, 253.906633, 250.996722, 248.565039, 245.692554, 243.452161, 241.168105, 239.537972, 237.701995, 235.735024, 234.169349, 233.226408, 232.186783, 231.53078, 232.784567, 233.800281, 234.41158, 234.810797, 235.38363, 235.927354, 236.401423, 236.916037, 235.744379, 236.037553, 237.382639, 238.761177, 241.176323, 242.916318, 246.260806, 249.720104, 253.456429, 256.079359, 257.936382, 259.581697, 260.966453, 260.820251, 260.014495, 259.307354, 258.746504, 258.252659, 258.879798, 260.180215, 260.083341, 259.887134, 259.282562, 258.441645, 257.269973, 253.800197, 250.555111, 247.020523, 242.822238, 239.178573, 235.657233, 231.587097, 227.741935, 224.602151, 222.309677, 220.260215, 218.039785, 216.548387, 214.062366, 212.211828, 209.888172, 207.770968, 205.792473, 202.949462, 200.455914, 197.898925, 196.548387, 195.923656], "50": [81.107068, 81.037287, 81.043654, 81.117491, 81.27495, 81.559063, 81.855502, 82.275447, 82.921235, 83.496109, 84.094504, 84.680544, 85.217918, 85.869009, 86.648082, 87.368474, 88.086853, 88.82323, 89.57763, 90.496, 91.538651, 92.701842, 93.836451, 94.925384, 95.840516, 96.730831, 97.615272, 98.368063, 98.828167, 99.384342, 100.011829, 100.653891, 101.513781, 102.586274, 103.863407, 105.210235, 106.497717, 108.110662, 109.856794, 111.624417, 113.083156, 114.694502, 116.454028, 118.140127, 119.973764, 121.731691, 123.652856, 125.768369, 127.926916, 129.926428, 131.87732, 134.199431, 136.428866, 138.908836, 141.386083, 144.049913, 146.783313, 149.981221, 154.032946, 157.956989, 161.695759, 165.289418, 168.359569, 171.956505, 175.520492, 178.90127, 181.872133, 184.496385, 187.19676, 189.989532, 192.779772, 195.170391, 197.928691, 200.685373, 203.172766, 205.391361, 208.368295, 212.181661, 216.525942, 220.358664, 224.163171, 227.863181, 231.382835, 234.727637, 237.599767, 239.859136, 239.204929, 238.403874, 237.901201, 237.598947, 236.943866, 236.581479, 236.110862, 235.973203, 235.629731, 235.125412, 234.78444, 234.758688, 234.628993, 234.683051, 235.84342, 236.817162, 237.520524, 238.052103, 238.648139, 239.194125, 239.676414, 240.136331, 239.503897, 239.677172, 240.427409, 241.138021, 242.416486, 243.223088, 244.951517, 246.72172, 248.64826, 249.97605, 250.90722, 251.765967, 252.517651, 252.40103, 251.917097, 251.532991, 251.268255, 251.077907, 251.604026, 252.594261, 252.803257, 253.024676, 253.055629, 252.961527, 252.687443, 251.040853, 249.539431, 247.861057, 245.765286, 243.930903, 242.096014, 239.894893, 237.771295, 235.992484, 234.656659, 233.381506, 231.938137, 230.836852, 229.029495, 227.495137, 225.588827, 223.729033, 221.880699, 219.459502, 217.220814, 214.922817, 213.330295, 212.158073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6353, 0.8499, 0.938, 0.997, 1.2225, 1.5425, 2.0401, 2.3143, 2.3387, 2.4901, 2.8653, 3.3145, 3.739, 4.0148, 3.9733, 4.2115, 4.6241, 5.0318, 5.3983, 5.4741, 5.2719, 4.8581, 4.5899, 4.3241, 3.9087, 3.6956, 3.4917, 3.358, 3.6676, 3.9948, 4.3954, 4.8204, 5.0684, 5.3566, 5.4638, 5.6633, 5.6388, 5.5618, 5.6933, 5.6109, 5.7991, 5.8409, 5.8453, 6.1143, 6.3862, 6.4488, 6.2779, 6.1518, 5.9669, 6.1965, 6.648, 7.0577, 7.5501, 8.2048, 9.4248, 10.3549, 11.0689, 11.2994, 10.4168, 9.8647, 9.3527, 8.8134, 8.5097, 7.7187, 7.0383, 6.5317, 6.3425, 6.2252, 6.2296, 6.2292, 5.9096, 5.7611, 5.7691, 6.012, 6.6322, 7.1939, 7.51, 7.3727, 7.0068, 6.6267, 6.0697, 5.4109, 3.7299, 2.0044, 0.2621, -1.0901, -1.5058, -1.5746, -1.3138, -1.2268, -1.14, -1.1965, -1.1988, -0.9033, -0.6066, -0.281, 0.2413, 0.6166, 0.8383, 0.9729, 0.8293, 0.6795, 0.4589, -0.0133, -1.1872, -2.0114, -2.3714, -2.4353, -1.6825, -1.4627, -0.9476, -0.2022, 1.4043, 3.0004, 3.8732, 4.4261, 3.9364, 3.2092, 2.6434, 2.0917, 1.5631, 1.5161, 1.7464, 2.1091, 2.132, 2.0063, 1.2496, 0.4511, -0.1006, -0.9936, -1.4497, -1.9707, -2.6397, -2.8163, -2.6293, -2.7555, -2.9127, -3.0301, -3.5554, -3.5284, -3.7141, -3.9332, -4.4232, -4.8017, -4.8164, -4.8987, -4.6425, -4.5867, -4.3361, -4.1843, -3.8444, -3.4624], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.72, 87.48, 87.72, 88.2, 88.67, 90.7, 91.94, 92.95, 92.95, 91.29, 79.11, 79.11, 79.51, 70.82, 54.73, 58.77, 61.82, 63.0, 69.59, 74.48, 78.25, 79.73, 78.77, 83.16, 84.85, 85.48, 73.94, 76.61, 78.93, 78.17, 80.41, 79.61, 81.93, 84.19, 85.06, 81.08, 81.27, 85.11, 84.33, 86.65, 87.13, 88.67, 89.44, 91.67, 94.02, 93.45, 91.08, 89.86, 77.52, 81.6, 82.03, 80.03, 72.44, 66.89, 68.68, 70.58, 71.51, 64.47, 69.35, 70.26, 66.42, 62.72, 71.32, 77.52, 80.67, 74.56, 75.2, 75.42, 74.7, 73.94, 67.32, 59.08, 33.76, 33.24, 36.99, 39.63, 37.55, 41.29, 40.85, 45.04, 43.71, 42.69, 45.21, 49.37, 48.74, 51.41, 62.18, 60.75, 58.12, 56.68, 57.8, 57.8, 57.52, 57.74, 43.63, 52.92, 58.35, 58.1, 63.06, 57.67, 64.74, 65.26, 66.59, 59.71, 55.72, 55.28, 54.35, 45.5, 42.39, 43.54, 44.97, 45.95, 54.09, 58.46, 49.93, 49.73, 47.53, 45.94, 43.76, 32.82, 33.81, 32.27, 29.39, 32.88, 32.88, 30.34, 31.25, 36.29, 42.2, 42.98, 41.19, 45.78, 38.86, 42.26, 38.7, 38.98, 38.79, 33.24, 35.12, 34.09, 43.84, 48.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6086, 9.2011, 8.5542, 7.3928, 6.6214, 6.1272, 5.7446, 5.8621, 6.3703, 7.1786, 7.9528, 8.4318, 9.4537, 10.5181, 11.3805, 11.4067, 11.7058, 12.2152, 12.4379, 12.8792, 13.0411, 13.465, 14.1636, 14.7724, 14.8953, 14.859, 15.5526, 15.8816, 16.6166, 17.1574, 17.9254, 18.6314, 20.0904, 22.9329, 24.86, 25.9322, 26.3997, 25.6167, 25.9838, 26.1297, 25.7919, 24.6163, 22.9134, 21.6652, 20.826, 20.124, 18.7276, 18.3457, 18.0302, 17.2306, 16.0606, 16.6962, 18.9322, 21.818, 23.0976, 24.0683, 24.6317, 24.7153, 24.4219, 23.2197, 21.0105, 13.3327, 6.9726, 2.6043, -0.3465, -3.2714, -4.8316, -6.1147, -6.2789, -6.6446, -7.0867, -6.9281, -5.9923, -5.3064, -4.2458, -1.0141, 1.2981, 2.6706, 3.4841, 4.3132, 4.9136, 5.2894, 5.5621, 3.5528, 3.5578, 4.7087, 5.5168, 7.2838, 7.7075, 9.8663, 11.6047, 13.2334, 13.2417, 12.3794, 11.483, 10.4903, 7.8778, 5.0233, 2.929, 1.4942, 0.5126, 1.2134, 2.7059, 2.249, 1.8255, 1.0341, 0.0833, -1.1015, -4.8888, -7.6409, -10.1887, -13.0259, -14.5819, -15.6348, -17.0394, -17.826, -17.561, -16.2759, -14.9639, -14.1243, -12.6275, -12.7469, -12.1766, -12.3888, -12.3738, -12.2611, -13.3094, -13.7397, -14.1596, -13.0109, -11.2049], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2758, 7.2564, 7.3957, 7.6029, 7.973, 8.4821, 9.0617, 9.5307, 9.9657, 10.4156, 10.8201, 11.2319, 11.5938, 11.968, 12.4071, 12.8802, 13.2832, 13.5984, 13.9892, 14.3677, 14.8175, 15.2855, 15.8134, 16.377, 17.1197, 18.2823, 19.5979, 20.8647, 21.9717, 22.7007, 23.3573, 23.9118, 24.2878, 24.3535, 24.0655, 23.5854, 23.0336, 22.4516, 21.7068, 21.0346, 20.4337, 19.7931, 19.0466, 18.5765, 18.6477, 19.2817, 20.0449, 20.8496, 21.606, 22.2279, 22.6667, 22.7773, 22.4239, 20.6057, 17.8791, 14.8241, 11.79, 8.7777, 6.0558, 3.6217, 1.6416, -0.0156, -1.4298, -2.5295, -3.2221, -3.6389, -3.7603, -3.2111, -2.3092, -1.3133, -0.3538, 0.5796, 1.4464, 2.215, 2.8844, 3.0181, 3.126, 3.4426, 3.8574, 4.5427, 5.1757, 6.1138, 7.212, 8.4163, 9.3813, 9.981, 10.2814, 10.3232, 9.8341, 8.8719, 7.6833, 6.4455, 5.2589, 4.4498, 4.101, 3.7306, 3.3496, 2.8865, 2.3259, 1.6404, 0.3346, -1.2605, -3.0462, -5.0421, -6.9501, -8.687, -10.3575, -11.8512, -12.9932, -13.6497, -13.9125, -13.9549, -13.6894, -13.5009, -13.2361, -13.0666, -12.928, -12.7947, -12.8976, -13.066, -13.2847, -13.23, -12.825], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9055, -0.0778, 0.5571, 0.8289, 1.4807, 2.036, 2.3188, 1.876, 1.7401, 1.7996, 1.6178, 1.6473, 1.4473, 1.497, 1.7565, 1.8922, 1.6121, 1.2606, 1.5634, 1.5139, 1.7991, 1.8719, 2.112, 2.2544, 2.9707, 4.6506, 5.2621, 5.0675, 4.428, 2.916, 2.6265, 2.2179, 1.5041, 0.2628, -1.1521, -1.9202, -2.2076, -2.3276, -2.9792, -2.6889, -2.4035, -2.5625, -2.986, -1.8803, 0.2845, 2.5363, 3.0527, 3.2187, 3.0257, 2.4874, 1.7552, 0.4424, -1.4134, -7.273, -10.9065, -12.2198, -12.1365, -12.0491, -10.8874, -9.7364, -7.9205, -6.629, -5.6569, -4.3986, -2.7702, -1.6675, -0.4855, 2.197, 3.6073, 3.9839, 3.8379, 3.7336, 3.4672, 3.0744, 2.6777, 0.5347, 0.4318, 1.2661, 1.6594, 2.7411, 2.5318, 3.7525, 4.3927, 4.8171, 3.8604, 2.3984, 1.2016, 0.1671, -1.9563, -3.8486, -4.7543, -4.9513, -4.7463, -3.2364, -1.3951, -1.4816, -1.5241, -1.8524, -2.2426, -2.7419, -5.2234, -6.3804, -7.1425, -7.9838, -7.6318, -6.9478, -6.6819, -5.9748, -4.5678, -2.6262, -1.0514, -0.1694, 1.0619, 0.754, 1.0595, 0.6778, 0.5542, 0.5336, -0.4118, -0.6737, -0.8749, 0.2191, 1.6201], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.41, 90.66, 86.0, 87.95, 91.27, 95.28, 83.87, 98.15, 82.92, 81.03, 78.95, 64.91, 64.91, 65.45, 48.98, 14.89, 24.44, 29.27, 34.15, 65.85, 81.63, 81.54, 90.77, 77.33, 92.86, 98.88, 74.8, 63.41, 72.36, 80.83, 79.66, 88.6, 87.16, 97.89, 81.03, 85.05, 79.41, 79.59, 87.76, 86.73, 89.18, 92.79, 98.07, 96.35, 90.58, 92.19, 87.13, 83.92, 81.61, 68.97, 87.93, 90.18, 87.87, 75.94, 64.79, 67.97, 74.38, 76.58, 41.67, 68.97, 83.33, 66.67, 50.0, 92.11, 90.23, 90.12, 79.07, 82.56, 83.72, 81.71, 80.49, 69.51, 53.09, 27.04, 25.41, 31.27, 35.5, 30.29, 36.16, 36.49, 43.69, 42.7, 40.57, 45.29, 52.36, 55.73, 73.21, 81.35, 78.24, 68.82, 65.29, 67.88, 66.24, 65.61, 61.87, 21.58, 51.8, 72.36, 71.57, 94.69, 75.03, 87.43, 90.08, 93.0, 75.18, 63.73, 62.46, 59.91, 32.55, 19.1, 11.85, 16.3, 19.26, 46.67, 64.44, 34.81, 34.07, 28.0, 26.73, 22.33, 0.0, 5.13, 2.44, 1.6, 8.56, 8.56, 2.06, 5.08, 14.75, 30.43, 34.44, 28.48, 43.8, 24.74, 43.53, 22.37, 23.68, 22.37, 4.21, 10.53, 10.78, 43.14, 61.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.36, 88.2, 88.41, 91.5, 90.14, 92.43, 88.31, 87.37, 80.97, 74.96, 69.59, 65.09, 59.78, 43.11, 29.44, 22.87, 29.29, 43.09, 60.54, 76.34, 84.65, 83.21, 86.99, 89.69, 88.85, 79.03, 70.19, 72.2, 77.62, 83.03, 85.14, 91.22, 88.69, 87.99, 81.83, 81.35, 82.25, 84.69, 87.89, 89.57, 93.35, 95.74, 95.0, 93.04, 89.97, 87.75, 84.22, 78.17, 79.5, 82.36, 88.66, 84.66, 76.2, 69.57, 69.05, 72.98, 64.21, 62.41, 64.66, 72.99, 66.67, 69.59, 77.45, 90.82, 86.47, 83.92, 81.78, 82.66, 81.97, 77.24, 67.7, 49.88, 35.18, 27.91, 30.73, 32.35, 33.98, 34.31, 38.78, 40.96, 42.32, 42.85, 46.07, 51.13, 60.43, 70.1, 77.6, 76.14, 70.78, 67.33, 66.47, 66.58, 64.57, 49.69, 45.08, 48.58, 65.24, 79.54, 80.43, 85.72, 84.18, 90.17, 86.09, 77.3, 67.12, 62.03, 51.64, 37.19, 21.17, 15.75, 15.8, 27.41, 43.46, 48.64, 44.44, 32.29, 29.6, 25.69, 16.35, 9.15, 2.52, 3.06, 4.2, 6.24, 6.39, 5.23, 7.3, 16.75, 26.54, 31.12, 35.57, 32.34, 37.36, 30.21, 29.86, 22.81, 16.75, 12.37, 8.51, 21.48, 38.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.59, -9.34, -14.0, -12.05, -8.73, -4.72, -16.13, -1.85, -17.08, -18.97, -21.05, -35.09, -35.09, -34.55, -51.02, -85.11, -75.56, -70.73, -65.85, -34.15, -18.37, -18.46, -9.23, -22.67, -7.14, -1.12, -25.2, -36.59, -27.64, -19.17, -20.34, -11.4, -12.84, -2.11, -18.97, -14.95, -20.59, -20.41, -12.24, -13.27, -10.82, -7.21, -1.93, -3.65, -9.42, -7.81, -12.87, -16.08, -18.39, -31.03, -12.07, -9.82, -12.13, -24.06, -35.21, -32.03, -25.62, -23.42, -58.33, -31.03, -16.67, -33.33, -50.0, -7.89, -9.77, -9.88, -20.93, -17.44, -16.28, -18.29, -19.51, -30.49, -46.91, -72.96, -74.59, -68.73, -64.5, -69.71, -63.84, -63.51, -56.31, -57.3, -59.43, -54.71, -47.64, -44.27, -26.79, -18.65, -21.76, -31.18, -34.71, -32.12, -33.76, -34.39, -38.13, -78.42, -48.2, -27.64, -28.43, -5.31, -24.97, -12.57, -9.92, -7.0, -24.82, -36.27, -37.54, -40.09, -67.45, -80.9, -88.15, -83.7, -80.74, -53.33, -35.56, -65.19, -65.93, -72.0, -73.27, -77.67, -100.0, -94.87, -97.56, -98.4, -91.44, -91.44, -97.94, -94.92, -85.25, -69.57, -65.56, -71.52, -56.2, -75.26, -56.47, -77.63, -76.32, -77.63, -95.79, -89.47, -89.22, -56.86, -38.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6422, 3.6149, 3.6227, 3.5635, 3.442, 3.8612, 3.918, 4.27, 4.098, 3.9383, 4.0561, 3.9659, 3.7491, 3.8139, 4.1068, 4.0795, 4.0874, 4.0282, 4.3724, 4.7917, 5.2808, 5.2361, 5.5272, 5.9971, 5.9345, 6.9739, 7.1408, 7.1629, 7.1168, 6.8413, 7.1507, 7.0058, 7.104, 7.8602, 7.6313, 7.8179, 7.5255, 8.3182, 8.9877, 9.5823, 9.5194, 9.4609, 9.5103, 10.5575, 12.0479, 12.3614, 12.169, 11.9213, 12.0021, 12.9404, 12.6722, 12.0778, 11.9748, 11.6374, 11.3932, 11.2009, 10.7462, 10.7382, 11.0071, 10.7043, 10.5268, 10.3273, 11.4543, 13.0878, 14.1212, 14.1139, 13.9345, 13.7679, 13.6132, 13.3315, 13.1389, 13.5816, 20.588, 20.1534, 20.2332, 19.7203, 19.3821, 18.9991, 18.0909, 18.0418, 17.3401, 16.4813, 15.9257, 16.0657, 16.3685, 15.8899, 18.1043, 18.0197, 17.3196, 17.4292, 17.4964, 16.9373, 16.6943, 16.0198, 17.12, 17.6928, 19.0533, 19.2638, 19.5307, 19.4213, 20.7127, 20.376, 20.4206, 20.3906, 20.2555, 19.523, 18.9856, 19.4509, 19.0973, 18.3404, 17.8518, 17.5409, 18.3951, 18.2955, 18.8101, 18.7165, 18.3082, 18.0362, 18.2836, 19.5491, 19.7241, 19.5653, 19.132, 19.1583, 18.3613, 18.3355, 17.8472, 17.751, 18.2331, 18.0379, 17.3566, 17.2597, 17.634, 17.4101, 17.238, 16.6496, 15.496, 15.7106, 15.017, 14.6229, 15.1855, 15.7794], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.9963, 1.0286, 0.9691, 0.9123, 0.7836, 0.7598, 0.7533, 0.6441, 0.3895, 0.4701, 0.5392, 0.5563, 0.8002, 1.014, 1.1257, 1.0987, 1.0011, 1.1323, 1.1089, 1.039, 0.859, 0.9031, 0.9309, 0.874, 0.9005, 0.8508, 0.8831, 0.9191, 0.9146, 0.8529, 0.834, 0.9592, 0.9174, 0.9867, 0.9585, 0.9895, 0.9829, 1.0632, 1.1632, 1.0461, 0.962, 0.9031, 0.7839, 0.8765, 0.8538, 0.8081, 0.7205, 0.646, 0.6662, 0.6936, 0.702, 0.5933, 0.7258, 0.7471, 0.6659, 0.5565, 1.1263, 1.389, 1.3017, 1.0483, 0.9927, 0.9356, 0.8784, 0.83, 0.7245, 0.5929, -0.0179, 0.0137, 0.1129, 0.1813, 0.154, 0.2274, 0.2358, 0.311, 0.2967, 0.2887, 0.3363, 0.4092, 0.4186, 0.476, 0.7088, 0.7148, 0.7054, 0.7229, 0.796, 0.8243, 0.7894, 0.7709, 0.4168, 0.6621, 0.8321, 0.7963, 0.9528, 0.7735, 1.0264, 0.9954, 0.9975, 0.7922, 0.6562, 0.6229, 0.5863, 0.2755, 0.1665, 0.2143, 0.2656, 0.2995, 0.5404, 0.6851, 0.3829, 0.3639, 0.2902, 0.2464, 0.1986, -0.1331, -0.02, -0.0071, -0.048, 0.0703, 0.1173, 0.0842, 0.1384, 0.2401, 0.3492, 0.3757, 0.3535, 0.4402, 0.3023, 0.3812, 0.2909, 0.3108, 0.3151, 0.0436, 0.0457, 0.0423, 0.4496, 0.6833], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2926, 0.3258, 0.2802, 0.2471, 0.2365, 0.1917, 0.1697, 0.1441, 0.1314, 0.046, 0.0608, 0.0667, 0.0449, 0.0634, 0.055, 0.0315, 0.0021, -0.061, 0.0107, 0.0479, -0.0507, -0.1938, -0.1028, -0.0638, -0.0598, -0.0088, -0.0067, 0.0273, 0.0138, 0.0679, 0.0235, 0.0145, 0.0289, 0.0372, 0.0761, 0.105, 0.1531, 0.2059, 0.2062, 0.2142, 0.2533, 0.3414, 0.3072, 0.2556, 0.264, 0.2562, 0.2289, 0.1815, 0.18, 0.1846, 0.2354, 0.2373, 0.2188, 0.2233, 0.2154, 0.1804, 0.0675, 0.0988, 0.1169, 0.1048, 0.1109, 0.1056, 0.1444, 0.2281, 0.24, 0.2267, 0.256, 0.1535, 0.1507, 0.1601, 0.1435, 0.1233, 0.1538, 0.1288, 0.1471, 0.1515, 0.1103, 0.0912, 0.0407, 0.0069, 0.0966, 0.1247, 0.1214, 0.0961, 0.0252, 0.0547, 0.0196, 0.0965, 0.0863, -0.1269, -0.0414, 0.005, -0.0367, 0.0074, -0.0169, 0.0226, 0.0736, 0.0965, 0.069, 0.0649, 0.0406, 0.023, -0.0033, -0.006, 0.0123, 0.0182, 0.0542, 0.0538, 0.0881, 0.236, 0.1887, 0.1794, 0.2258, 0.1685, 0.1493, 0.0398, -0.0456, -0.1676, -0.1289, -0.1032, -0.1433, -0.1283, -0.0859, -0.0808, -0.0297, -0.0809, -0.1091, -0.1747, -0.2375, -0.2321, -0.2203, -0.228, -0.2764, -0.2573, -0.2058, -0.1124, -0.0838], "obv": [0, 206868, 265513, 315560, 387364, 514361, 300632, 426221, 1100695, 842832, 982881, 982881, 813363, 980893, 1348254, 877295, 1049800, 1384603, 1605181, 2214370, 2478002, 2884071, 2884071, 2813785, 2655522, 2655522, 2667411, 2585667, 2250890, 2309900, 2488130, 2606738, 2840754, 3068686, 3515482, 3736272, 3317802, 3746009, 3961589, 5009369, 4219898, 4771640, 5027581, 4890129, 5464217, 5322100, 5560083, 6025432, 6220638, 5909776, 6044125, 6450289, 6088598, 7310244, 7608540, 8485091, 8725764, 9311984, 9984454, 9571541, 9350765, 9148660, 8786823, 9401960, 9745995, 9501182, 9220888, 9035077, 9172576, 9275782, 9380373, 9249362, 9414079, 9540745, 9420216, 9263091, 9696970, 10259609, 10960646, 10684664, 10904743, 11203254, 10908221, 10708982, 10561430, 10331930, 8395547, 8216301, 8451242, 8652687, 8278354, 8512398, 8402911, 8677593, 8364721, 7955512, 8282289, 8950092, 8443582, 8930745, 9905221, 9398130, 9255284, 8735333, 9488221, 9488221, 8076303, 9001530, 6082241, 7477822, 10042996, 9015528, 9721958, 8940516, 10515364, 11283933, 12857571, 11628682, 11319014, 11115516, 10937217, 10523032, 10103554, 10262561, 10600561, 10939674, 11594732, 12550936, 12233829, 11931818, 11752762, 11545759, 10750714, 10303213, 11087365, 10817364, 10458137, 10799148, 10799148, 10275134, 10520687, 10819689, 11477237, 12033290, 11470274, 12011060, 11365045, 11701150, 11257015, 11604525, 11604525, 10648324, 11124584, 10808179, 11411699, 12482028], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.24, 82.48, 78.06, 74.39, 71.15, 69.28, 68.27, 67.87, 67.49, 67.55, 67.81, 68.16, 69.01, 69.48, 69.8, 70.29, 70.75, 71.42, 72.04, 72.71, 73.68, 74.58, 75.52, 76.06, 76.83, 77.55, 78.34, 79.07, 79.84, 80.6, 81.47, 82.41, 83.3, 83.83, 84.02, 83.03, 82.41, 81.83, 81.29, 79.39, 77.0, 74.53, 72.48, 70.73, 68.13, 66.11, 64.34, 62.5, 60.31, 59.39, 59.51, 60.07, 60.59, 61.07, 60.82, 60.59, 60.38, 59.92, 57.44, 56.43, 55.5, 54.84, 53.59, 52.65, 51.68, 50.68, 49.36, 48.13, 46.99, 45.73, 43.38, 41.4, 39.56, 38.2, 36.93, 35.75, 35.06, 33.94, 32.95, 31.53, 30.21, 28.85, 27.59, 26.31, 25.22, 24.04, 22.95, 23.09, 23.22, 23.76, 23.94, 23.3, 22.71, 22.33, 21.19, 20.7, 20.24, 20.09, 19.79, 19.03, 18.72, 17.6, 16.45, 15.54, 14.56, 14.49, 15.56, 16.63, 17.79, 19.31, 20.11, 20.86, 21.82, 22.78, 22.94, 21.67, 20.52, 19.45, 18.42, 17.69, 17.01, 16.86, 16.78, 16.71, 17.71, 18.64, 19.69, 19.07, 18.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.15, 49.73, 49.75, 48.83, 46.94, 53.5, 48.96, 55.73, 53.92, 52.1, 46.98, 44.61, 43.82, 40.0, 34.49, 32.24, 33.95, 33.64, 41.71, 46.44, 49.21, 46.08, 49.56, 47.41, 47.29, 53.58, 48.59, 44.98, 47.64, 46.02, 48.79, 46.24, 45.62, 53.52, 51.19, 51.93, 50.09, 55.27, 47.5, 48.03, 44.89, 47.05, 47.1, 52.15, 57.05, 54.43, 51.34, 48.66, 44.88, 45.86, 43.48, 42.37, 39.68, 37.91, 35.96, 37.05, 37.78, 35.11, 36.2, 35.85, 33.85, 32.04, 38.89, 46.64, 49.68, 46.15, 43.41, 40.79, 38.31, 36.33, 34.23, 30.74, 18.83, 17.87, 16.52, 19.59, 18.51, 18.08, 18.21, 19.25, 18.6, 18.17, 18.54, 24.16, 22.02, 21.06, 35.67, 33.28, 32.15, 33.43, 30.92, 30.07, 28.33, 27.41, 23.82, 21.4, 28.06, 26.47, 24.24, 22.64, 27.47, 25.93, 27.35, 25.43, 23.77, 22.9, 23.0, 20.84, 19.71, 19.06, 18.18, 18.0, 26.42, 27.59, 24.92, 23.26, 22.08, 21.6, 19.79, 17.19, 15.82, 14.81, 14.06, 15.83, 15.34, 14.26, 13.61, 15.92, 21.64, 20.31, 19.6, 22.65, 20.59, 19.36, 18.16, 17.46, 17.42, 15.95, 15.5, 14.78, 21.21, 26.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.85, 0.79, 0.75, 0.72, 0.59, 0.54, 0.46, 0.45, 2.12, 6.83, 9.0, 8.84, 15.05, 22.69, 21.21, 19.66, 18.53, 15.85, 13.43, 11.31, 10.6, 9.32, 7.98, 7.49, 5.91, 6.76, 6.72, 6.28, 6.07, 5.39, 5.11, 4.68, 3.93, 3.76, 3.4, 4.61, 3.87, 3.33, 2.9, 2.71, 2.53, 2.34, 1.96, 1.59, 1.44, 2.49, 3.52, 7.85, 6.76, 6.41, 6.25, 11.62, 14.07, 14.56, 13.75, 13.31, 17.19, 15.57, 14.87, 15.02, 16.56, 13.86, 11.27, 9.7, 9.01, 8.47, 10.97, 10.3, 9.77, 10.26, 18.37, 47.65, 45.2, 45.05, 42.92, 43.57, 41.28, 40.25, 37.48, 36.21, 35.38, 34.0, 31.29, 30.21, 28.89, 23.55, 21.97, 21.22, 19.58, 20.88, 20.03, 21.76, 21.06, 29.8, 26.77, 23.08, 21.2, 20.33, 18.99, 16.53, 15.6, 14.46, 14.85, 17.58, 16.94, 16.17, 23.65, 26.3, 25.43, 26.26, 24.82, 21.97, 20.51, 23.46, 24.0, 23.75, 22.39, 25.98, 31.51, 29.73, 29.29, 32.11, 29.77, 28.85, 29.16, 28.42, 26.53, 23.98, 22.71, 21.92, 20.47, 24.27, 22.83, 24.52, 24.0, 23.94, 30.11, 29.25, 29.61, 26.47, 23.66], "ad": [0.0, 75385.0, 114482.0, 164529.0, 222870.0, 349867.0, 524736.0, 605999.0, 751473.0, 714637.0, 784662.0, 934602.0, 934603.0, 1001615.0, 1106575.0, 1420546.0, 1420546.0, 1308944.0, 1308944.0, 1369863.0, 1580769.0, 1490531.0, 1395097.0, 1395097.0, 1236834.0, 1236834.0, 1248723.0, 1260401.0, 965009.0, 984680.0, 1083696.0, 1134528.0, 1220745.0, 1253306.0, 1253306.0, 1429938.0, 1137009.0, 1359676.0, 1536060.0, 1107422.0, 475845.0, 889654.0, 1017625.0, 1037261.0, 1180783.0, 1193702.0, 1431685.0, 1358209.0, 1436292.0, 1153690.0, 1187277.0, 1349743.0, 1502034.0, 1904910.0, 2136918.0, 2818680.0, 2967668.0, 3225605.0, 3572686.0, 3354085.0, 3309930.0, 3332386.0, 3077760.0, 3290692.0, 3308799.0, 3118389.0, 2965501.0, 2829239.0, 2934385.0, 3014657.0, 3056493.0, 3012822.0, 3155577.0, 3264147.0, 3242878.0, 3183956.0, 3521417.0, 3878019.0, 4160893.0, 3961044.0, 3887685.0, 4136444.0, 4333133.0, 4511399.0, 4417502.0, 4366503.0, 3968108.0, 3812761.0, 3994307.0, 3978811.0, 3918434.0, 4104055.0, 4061945.0, 4321367.0, 4360476.0, 4025669.0, 4207212.0, 4188131.0, 4212250.0, 4699413.0, 4935339.0, 5181640.0, 5145929.0, 4732635.0, 4930763.0, 4558234.0, 4860790.0, 4675743.0, 2385224.0, 3405071.0, 3998701.0, 3484967.0, 4191397.0, 4017744.0, 4794669.0, 5467166.0, 6216518.0, 5663518.0, 5588193.0, 5547494.0, 5398911.0, 5114666.0, 5024778.0, 4978012.0, 5286620.0, 5600614.0, 5855975.0, 6305954.0, 6140507.0, 6200909.0, 6228456.0, 6107109.0, 6162578.0, 5715077.0, 5216071.0, 5007784.0, 4731456.0, 4635273.0, 4762027.0, 4354461.0, 4322432.0, 4403978.0, 4336881.0, 4713562.0, 4547969.0, 4581768.0, 4226460.0, 4238050.0, 4090005.0, 4244454.0, 4244454.0, 3494999.0, 3812506.0, 3862464.0, 4224576.0, 4201803.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 187885.3, 192606.5, 186913.7, 198001.0, 209749.3, 239305.0, 273701.2, 269578.8, 290500.2, 245110.6, 280243.2, 292601.5, 318214.4, 320349.3, 310624.9, 289715.1, 248936.8, 232875.2, 207569.3, 218989.2, 163971.3, 155431.1, 126685.0, 130999.9, 146764.5, 175617.8, 191379.2, 232037.3, 266683.6, 254763.9, 353640.9, 414765.0, 458078.4, 460270.9, 451222.9, 463952.1, 456084.8, 438036.1, 441750.3, 439712.9, 366021.1, 300508.9, 285951.1, 296526.1, 404945.5, 377366.3, 450809.7, 451078.7, 463165.8, 510892.2, 521097.3, 529740.0, 509334.1, 509348.7, 448697.8, 453271.7, 390097.9, 394060.0, 354019.1, 300522.0, 269551.3, 257932.8, 250823.4, 231111.4, 182264.3, 159913.7, 151144.9, 166503.4, 204186.2, 260540.0, 277817.6, 289366.4, 306116.4, 319148.0, 326405.3, 329107.6, 336345.1, 486595.5, 448256.2, 401646.6, 394192.9, 409618.3, 403171.6, 384617.0, 392161.3, 408693.3, 426664.2, 265703.6, 314559.3, 341716.2, 370288.0, 430302.3, 457607.0, 460942.9, 485469.8, 529471.4, 550638.6, 659152.7, 684895.1, 926173.0, 1017014.8, 1176084.6, 1228122.3, 1284480.7, 1310629.8, 1392825.8, 1407594.6, 1423766.6, 1454132.8, 1193170.7, 1073962.4, 835274.9, 773946.6, 745251.4, 683007.9, 559323.1, 516377.5, 424519.5, 397251.0, 397994.9, 407846.2, 407921.9, 387203.7, 424760.4, 453609.8, 498225.0, 491313.8, 461730.7, 400211.4, 402301.7, 424502.0, 431151.7, 440351.6, 426601.9, 437457.1, 415343.5, 442422.0, 471100.8, 470610.2, 481222.7, 463572.3, 439017.0, 504736.9, 486608.1, 462643.3, 466693.7, 519648.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778, 0.728, 0.602, 0.605, 0.66, 0.748, 0.804, 0.948, 1.046, 1.063, 1.33, 1.442, 1.522, 1.515, 1.49, 1.498, 1.526, 1.455, 1.447, 1.444, 1.243, 1.035, 0.985, 1.002, 1.211, 1.113, 1.231, 1.207, 1.186, 1.272, 1.26, 1.276, 1.219, 1.207, 1.032, 1.05, 0.902, 0.921, 0.844, 0.721, 0.699, 0.711, 0.719, 0.669, 0.528, 0.484, 0.457, 0.494, 0.6, 0.729, 0.78, 0.806, 0.861, 0.904, 1.023, 1.048, 1.15, 1.394, 1.336, 1.252, 1.256, 1.284, 1.26, 1.234, 1.306, 1.366, 1.4, 0.868, 0.976, 1.021, 1.066, 1.143, 1.176, 1.187, 1.21, 1.253, 1.258, 1.401, 1.419, 1.664, 1.713, 1.75, 1.764, 1.809, 1.797, 1.793, 1.771, 1.819, 1.778, 1.454, 1.309, 1.026, 0.944, 0.898, 0.827, 0.676, 0.626, 0.508, 0.47, 0.474, 0.49, 0.506, 0.486, 0.519, 0.556, 0.61, 0.61, 0.6, 0.533, 0.605, 0.668, 0.773, 0.825, 0.802, 0.834, 0.846, 0.915, 1.041, 1.113, 1.127, 1.073, 1.03, 1.137, 1.091, 1.025, 1.014, 1.073], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.41, 152.16, 181.36, 156.06, 133.55, 106.56, 80.08, 72.23, 40.58, -8.52, -12.59, 2.45, 11.15, 76.89, 153.59, 206.11, 195.04, 191.83, 199.41, 198.38, 191.86, 123.89, 109.79, 122.31, 108.76, 114.97, 104.44, 105.81, 134.57, 129.58, 127.26, 106.54, 138.24, 124.76, 150.8, 138.32, 147.81, 146.8, 178.14, 221.0, 201.55, 157.16, 131.46, 97.65, 108.72, 105.85, 92.42, 68.21, 47.0, 43.09, 50.85, 58.55, 34.16, 56.26, 79.15, 68.41, 35.94, 183.69, 379.49, 367.99, 238.36, 181.41, 135.82, 112.59, 93.67, 73.3, 32.82, -133.34, -136.34, -128.86, -94.94, -102.3, -87.96, -75.83, -63.71, -56.92, -55.33, -47.0, -24.64, -23.8, -13.31, 58.32, 63.05, 69.29, 86.37, 88.18, 108.51, 85.2, 81.01, 7.59, 25.35, 86.97, 101.42, 107.01, 92.15, 154.59, 167.74, 186.11, 129.24, 67.86, 50.74, 49.21, -49.53, -112.07, -93.06, -93.52, -81.15, -1.03, 53.16, -13.86, -48.71, -70.85, -66.1, -97.03, -183.17, -168.15, -169.44, -188.58, -151.47, -135.96, -124.15, -113.66, -85.0, -45.46, -47.97, -44.26, -22.17, -56.46, -45.5, -72.84, -82.29, -76.08, -142.48, -165.53, -164.65, -60.61, 62.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1468, 23.4568, 22.0994, 21.4597, 20.3209, 22.0145, 26.4308, 26.6398, 19.5238, 20.7729, 15.7895, 15.7895, 17.3913, 10.7477, 0.0, 3.6364, 5.4299, 5.3812, 10.2222, 11.0638, 12.7572, 11.5538, 11.1554, 19.6, 27.6859, 29.3388, 23.0453, 30.8017, 44.5946, 40.3509, 42.0601, 40.4255, 37.9032, 36.3985, 32.1168, 27.5, 28.3154, 27.7592, 23.301, 27.3872, 34.7409, 34.6491, 32.6227, 42.4471, 53.3981, 53.5483, 46.9462, 40.5841, 31.9436, 43.3896, 44.1492, 34.0055, 29.9967, 20.8333, 21.9072, 20.1493, 19.0244, 7.5171, 1.4315, 2.6639, 1.6529, 0.2075, 14.7826, 17.2414, 23.34, 20.4868, 25.7862, 29.7414, 26.8499, 23.8095, 18.8525, 17.3729, -18.1452, -19.9601, -14.8374, -10.559, -21.2121, -24.9135, -29.69, -24.0741, -26.1667, -27.4086, -25.3333, -21.9064, -20.0, -14.0794, 32.266, 32.419, 24.105, 18.9815, 25.0, 19.8157, 20.4176, 15.2993, 4.7404, 15.7895, 19.8201, 14.7237, 22.1526, 14.2928, 10.5549, 12.5832, 16.9538, 12.6847, 7.8043, 7.4065, 6.8163, -1.9418, 5.8805, -1.886, -6.3584, -5.4054, -3.8321, 4.7529, -10.9756, -11.7647, -15.1361, -12.3214, -11.4391, -24.4444, -23.1343, -18.8641, -20.8421, -18.9583, -19.9588, -24.4898, -29.222, -29.2196, -19.3738, -18.6275, -18.6373, -13.8493, -19.375, -1.9608, -7.767, -4.75, 1.0638, -10.5398, -8.9974, -5.9459, 2.1448, 2.5641], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 100.0, 100.0, 88.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 56.0, 48.0, 48.0, 96.0, 96.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2829, 12.6218, 16.9796, 21.4026, 25.9093, 27.4224, 25.8069, 33.9359, 37.6884, 39.2713, 32.2645, 36.8271, 41.3432, 39.9232, 43.9504, 42.2743, 46.4645, 51.6324, 52.6567, 48.3734, 47.0232, 56.8934, 55.0544, 61.6758, 61.98, 66.6761, 68.4951, 80.2098, 101.6109, 97.8685, 92.9318, 89.055, 74.9977, 87.8547, 86.5824, 81.6486, 70.715, 61.015, 61.715, 61.9226, 59.8305, 47.3571, 54.5252, 53.2961, 44.478, 35.8193, 53.339, 73.942, 87.9337, 75.7425, 75.2789, 72.7839, 69.3007, 65.2141, 53.6844, 38.6016, -34.9034, -40.1727, -34.8308, -31.5435, -41.8405, -35.9427, -40.2935, -34.009, -40.4144, -45.3211, -41.478, -30.5767, -30.5042, -23.3978, 7.3239, 6.1637, 1.7645, 0.4351, 4.5442, 5.7286, 6.3571, 8.7742, -15.6147, 8.2907, 26.0295, 27.0523, 43.7685, 34.7022, 60.7326, 64.1829, 70.0047, 53.2733, 41.3969, 39.3092, 35.5206, 11.1008, -0.3588, -1.141, -0.3898, -2.0319, 12.581, 20.7097, -2.0023, -4.8368, -12.3313, -16.7513, -21.7414, -57.0473, -54.6233, -60.2042, -71.8851, -66.0152, -67.2211, -78.2807, -77.3, -68.3, -56.625, -53.425, -54.975, -42.425, -55.975, -44.175, -49.9, -45.575, -41.825, -53.75, -48.175, -49.6, -31.475, -19.975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.042044, 121.788945, 67.583832, 45.675781, 33.859495, 26.491209, 21.482475, 17.850001, 15.09063, 12.906771, 11.141674, 9.692853, 8.475015, 7.418629, 6.512549, 5.738306, 5.075237, 4.519262, 4.061738, 3.692694, 3.393238, 3.14204, 2.945953, 2.796424, 2.679153, 2.566548, 2.466552, 2.382984, 2.306482, 2.241813, 2.180934, 2.12972, 2.093073, 2.066355, 2.037407, 2.00377, 1.981756, 1.961992, 1.952263, 1.946656, 1.948837, 1.955916, 1.980469, 2.043457, 2.119747, 2.190525, 2.245533, 2.266569, 2.279253, 2.281521, 2.267927, 2.229481, 2.163957, 2.084679, 2.001071, 1.916588, 1.822976, 1.736205, 1.656591, 1.576883, 1.493014, 1.428946, 1.40118, 1.410689, 1.430745, 1.45555, 1.47896, 1.49545, 1.501854, 1.489824, 1.451787, 1.333755, 1.165863, 0.979357, 0.792979, 0.607083, 0.435925, 0.279602, 0.147199, 0.032616, -0.067726, -0.150054, -0.209165, -0.251019, -0.274352, -0.259282, -0.220844, -0.172058, -0.120567, -0.066731, -0.013526, 0.036529, 0.082544, 0.101272, 0.117436, 0.143411, 0.174038, 0.218463, 0.260501, 0.318262, 0.384757, 0.457107, 0.517504, 0.558656, 0.583157, 0.592657, 0.573464, 0.527983, 0.468337, 0.403363, 0.338644, 0.290676, 0.264561, 0.238103, 0.21176, 0.18188, 0.147603, 0.107393, 0.037082, -0.048848, -0.146223, -0.256284, -0.365179, -0.468421, -0.570621, -0.666185, -0.746042, -0.802247, -0.837735, -0.859868, -0.863664, -0.867957, -0.865734, -0.865949, -0.866061, -0.865066, -0.875683, -0.890008, -0.907505, -0.910682, -0.893923], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6084, 105.6445, 98.0324, 87.5611, 76.8207, 66.7548, 57.7004, 49.7303, 42.8024, 36.8232, 31.6869, 27.2881, 23.5255, 20.3041, 17.5458, 15.1843, 13.1625, 11.4338, 9.9594, 8.7061, 7.6435, 6.7432, 5.9838, 5.3463, 4.8129, 4.3636, 3.9842, 3.664, 3.3925, 3.1623, 2.966, 2.7988, 2.6576, 2.5394, 2.439, 2.3519, 2.2779, 2.2147, 2.1622, 2.1191, 2.0851, 2.0592, 2.0435, 2.0435, 2.0587, 2.0851, 2.1172, 2.1471, 2.1735, 2.1951, 2.2097, 2.2136, 2.2037, 2.1799, 2.1441, 2.0986, 2.0435, 1.982, 1.9169, 1.8489, 1.7777, 1.708, 1.6466, 1.5994, 1.5657, 1.5437, 1.5307, 1.5237, 1.5193, 1.5134, 1.5011, 1.4676, 1.4073, 1.3217, 1.2159, 1.0942, 0.9625, 0.8259, 0.6902, 0.5587, 0.4334, 0.3167, 0.2115, 0.119, 0.0403, -0.0196, -0.0598, -0.0823, -0.0899, -0.0853, -0.0709, -0.0494, -0.023, 0.0018, 0.0249, 0.0486, 0.0737, 0.1027, 0.1342, 0.171, 0.2138, 0.2624, 0.3135, 0.3625, 0.4066, 0.4438, 0.4698, 0.4814, 0.4788, 0.4637, 0.4387, 0.4091, 0.3802, 0.3518, 0.3238, 0.2954, 0.2658, 0.2341, 0.1947, 0.146, 0.0876, 0.0188, -0.058, -0.1401, -0.2262, -0.3142, -0.4006, -0.4809, -0.5523, -0.6138, -0.6638, -0.7046, -0.7368, -0.7627, -0.7833, -0.7997, -0.8149, -0.8299, -0.8454, -0.8585, -0.8656], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8549, 11.4695, 14.0933, 16.5249, 21.9275, 29.6855, 38.6094, 43.4097, 49.065, 56.7503, 60.9769, 64.124, 64.9677, 65.0518, 65.2433, 63.0811, 59.1616, 55.6763, 54.732, 52.2456, 51.3764, 52.4741, 53.7427, 55.1719, 59.1365, 66.5774, 72.7848, 77.0187, 79.1002, 76.4745, 77.4288, 77.1495, 74.3605, 69.3089, 61.8296, 54.3177, 46.0617, 39.1806, 31.0055, 24.0727, 19.4136, 14.1163, 9.3924, 10.2791, 14.6587, 22.0557, 27.2774, 32.7222, 38.1659, 42.8932, 44.9736, 44.6845, 42.9474, 28.9704, 14.2062, 1.2438, -9.5295, -20.7532, -30.3919, -39.1119, -44.1239, -48.0178, -50.3311, -49.7716, -42.1896, -34.8115, -27.4318, -10.4002, 5.3072, 16.0315, 23.868, 30.4946, 34.8774, 37.9982, 38.1779, 32.7033, 30.8478, 29.9412, 26.1798, 25.8651, 24.0095, 23.8038, 24.1282, 25.7844, 25.7866, 24.3404, 24.8972, 23.3281, 17.8122, 13.51, 7.6182, 2.3906, -3.2143, -6.6113, -7.1407, -10.5072, -12.8572, -15.3009, -16.6678, -16.577, -20.7241, -24.2031, -27.123, -31.1149, -34.7234, -38.3056, -41.8441, -45.4845, -47.6054, -46.3382, -44.0832, -39.573, -33.9481, -30.8658, -23.2563, -19.1849, -15.2324, -10.1807, -10.037, -10.6875, -12.2426, -11.1862, -9.0705], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.44, 73.85, 72.99, 72.69, 71.97, 74.13, 78.4, 79.04, 74.55, 81.13, 55.93, 55.93, 62.07, 40.35, 0.0, 11.76, 16.67, 16.67, 27.71, 30.23, 34.07, 32.58, 31.11, 44.95, 60.36, 61.74, 43.75, 54.89, 76.74, 74.19, 75.38, 73.64, 73.44, 73.64, 72.13, 63.64, 65.29, 66.4, 62.07, 66.08, 86.65, 87.04, 86.75, 90.66, 92.66, 92.62, 87.76, 84.48, 61.55, 71.34, 71.75, 64.81, 52.9, 39.22, 40.67, 39.51, 38.61, 17.46, 4.29, 7.78, 4.65, 0.56, 33.66, 38.81, 46.4, 38.11, 48.24, 56.56, 53.59, 50.22, 38.02, 32.54, -23.94, -26.6, -18.96, -13.11, -31.11, -43.9, -61.49, -48.15, -52.51, -54.46, -48.72, -39.82, -36.94, -26.0, 61.5, 60.75, 48.79, 41.0, 54.74, 50.0, 51.76, 45.7, 10.55, 29.36, 34.85, 29.03, 38.81, 24.68, 21.45, 25.46, 33.68, 22.9, 13.65, 12.86, 11.69, -2.92, 8.84, -3.51, -13.81, -11.57, -8.43, 9.96, -25.93, -28.33, -36.93, -31.22, -28.97, -46.48, -43.66, -36.76, -38.22, -34.08, -37.16, -43.48, -63.64, -68.51, -45.62, -43.38, -42.86, -30.09, -37.05, -4.17, -15.38, -9.64, 2.3, -21.24, -17.59, -11.83, 3.7, 4.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.7186, 9.1508, 12.1668, 8.1008, 8.8058, 8.6121, 7.5148, 13.824, 11.9156, 18.1282, 12.5455, 10.0881, 10.2433, 5.3879, 3.82, 2.2767, 2.2174, -1.1588, 1.1351, 1.9041, 8.8152, 14.5396, 19.6457, 14.9103, 19.8969, 21.0451, 20.1005, 32.8591, 18.5873, 14.0698, 17.0481, 14.4131, 19.7368, 15.2545, 15.8688, 29.4314, 20.2386, 23.9319, 13.9285, 25.906, 22.1387, 27.4596, 21.1887, 24.101, 25.0779, 38.6225, 55.2735, 53.3165, 39.07, 31.5549, 25.7348, 34.4203, 28.4672, 22.8812, 17.8859, 9.1844, 7.1817, 10.4375, 11.6398, 7.9052, 12.7151, 12.6251, 11.5122, 7.3123, 23.2566, 44.4509, 55.435, 44.6842, 38.1627, 27.8766, 24.1705, 18.7148, 16.87, 6.8633, -3.6476, -43.8724, -39.3314, -23.6297, -23.9833, -19.1069, -14.5127, -7.398, -6.6864, -6.2837, -3.038, 12.3132, 11.521, 6.5602, 48.3026, 28.3498, 20.8467, 28.1587, 18.8874, 18.1229, 13.8074, 12.0421, 11.4267, 6.5485, 29.5914, 29.3335, 23.8573, 22.0205, 39.5176, 28.4436, 33.3088, 26.3361, 13.931, 7.2266, 10.337, 2.5032, -15.4973, -12.9262, -12.7225, -9.1193, 16.6121, 21.3103, 14.766, 4.228, -1.5903, 1.994, -2.8623, -15.8819, -16.1845, -18.9439, -28.309, -16.0506, -21.9719, -13.1188, -17.1733, -7.0057, 11.7809, 2.3122, 1.4819, 11.3416, 3.3642, 2.1693, -2.712, -7.9674, -9.4007, -5.272, -15.0903, -12.3631, 4.6173, 20.2434], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8563, 4.4951, 5.6487, 5.3074, 5.0812, 5.8186, 5.6525, 4.5125, 7.2598, 9.7478, 10.6831, 8.2258, 4.6563, 2.5944, 2.8889, -0.9824, -5.6974, -3.9522, -3.0551, -1.355, -0.0307, 4.7625, 8.4719, 10.2545, 10.5854, 9.4057, 14.9792, 12.3738, 9.2758, 6.6205, 11.4612, 11.1541, 8.563, 10.1332, 7.4884, 11.7395, 15.5828, 13.6892, 10.2039, 7.283, 4.4468, 10.1485, 12.4871, 15.3993, 14.9259, 14.4512, 25.3011, 36.8801, 29.4015, 22.8532, 12.6823, 9.2822, 19.2821, 18.5304, 7.2506, 1.933, -1.0365, 1.7358, 6.8056, -0.7965, -1.7877, 5.8572, 3.294, -0.4225, -2.8483, 10.1277, 27.8797, 30.6649, 26.5604, 16.2743, 12.5682, 9.5297, 6.2346, -10.54, -104.6836, -58.3751, -60.6021, -36.1988, -38.9695, -33.1262, -20.7972, -24.8013, -14.4212, -11.6014, -11.7396, -4.6067, -8.7829, -3.1084, 2.3772, 11.4299, 13.1119, 9.3051, 0.5173, 8.4544, 0.2715, 4.7907, -19.9959, -18.5896, -7.149, 7.3335, 0.8573, 4.0205, 2.0176, 12.4436, 12.3088, 6.3361, -4.569, -2.7734, -1.663, -22.9968, -29.4973, -21.4262, -24.2225, -22.6193, -12.8879, 4.3103, -8.234, -13.272, -14.5903, -12.506, -24.3623, -41.8819, -38.1845, -36.4439, -41.309, -35.5506, -29.9719, -31.1188, -28.6733, -23.5057, -12.7191, -13.1878, -7.0181, -4.6584, -16.6358, -12.3307, -17.712, -16.9674, -9.4007, -23.772, -21.0903, -21.8631, -17.8827, -3.2566], "thermo_temp": [null, 3.2231, 2.2348, 2.9797, 2.9797, 3.7246, 2.0485, 4.7489, 9.4978, 3.259, 1.8623, 1.3967, 1.8623, 4.6558, 6.5181, 3.259, 3.7246, 2.7934, 1.8623, 9.3115, 4.6558, 8.846, 1.8623, 1.8623, 5.5869, 2.7935, 0.9312, 4.6558, 7.9148, 3.7246, 4.1902, 3.259, 8.8459, 10.2427, 11.6394, 4.6558, 9.3115, 12.105, 5.1213, 20.4854, 9.3115, 7.4492, 6.5181, 3.259, 11.1738, 5.1213, 8.3804, 17.6919, 4.6558, 10.2427, 3.7246, 18.623, 17.6919, 17.3111, 8.7017, 8.7017, 10.1519, 24.1713, 31.4227, 16.4365, 9.6685, 8.7017, 13.0525, 25.1381, 9.1851, 4.3508, 10.6354, 7.2514, 8.2182, 8.7017, 4.8343, 10.6354, 14.5028, 6.768, 8.2182, 7.7348, 26.105, 34.3232, 27.5553, 14.0194, 11.6022, 11.6022, 11.6022, 9.6685, 10.6354, 19.337, 111.6714, 14.5028, 21.2707, 13.0525, 14.9862, 14.0193, 6.2845, 17.4033, 8.2182, 5.3177, 8.7017, 17.8867, 20.3039, 9.6685, 46.8923, 16.9199, 8.2182, 18.8536, 18.3702, 9.6685, 13.5359, 7.2514, 31.4227, 25.1381, 36.7404, 22.0, 23.0, 18.0, 37.5, 16.0, 21.0, 20.0, 18.5, 10.0, 12.0, 25.5, 14.5, 8.5, 11.5, 13.5, 29.5, 17.0, 25.5, 17.5, 13.0, 14.5, 21.5, 36.0, 22.0, 17.5, 13.5, 19.5, 8.0, 18.0, 11.5, 16.5, 24.5, 15.5, 8.5, 16.0, 22.5, 14.5, 15.0, 9.0, 0.5, 18.5, 6.0, 9.5, 22.5, 23.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4696, 3.1774, 2.8536, 2.6734, 3.0338, 3.6673, 3.5931, 3.617, 3.4672, 3.1754, 4.2911, 4.3574, 5.1735, 4.5715, 4.0789, 4.3531, 4.0695, 3.4989, 3.7093, 4.4739, 4.3377, 4.3109, 4.1196, 4.9789, 5.936, 6.973, 6.5517, 7.0535, 7.9719, 7.4536, 9.823, 9.73, 9.3153, 8.8067, 7.7981, 8.4118, 7.8136, 7.9166, 9.6939, 8.7779, 9.0442, 8.077, 9.9945, 11.394, 12.4698, 11.7847, 11.2242, 11.0292, 13.4187, 16.6921, 16.6457, 15.3771, 14.1634, 13.9614, 15.9935, 14.7556, 12.8638, 12.4587, 11.5119, 10.913, 10.511, 9.4789, 9.6891, 10.5643, 9.8741, 9.573, 9.2388, 12.3054, 16.3086, 18.3535, 17.5655, 16.4812, 15.5941, 14.8683, 13.9229, 13.3252, 14.4182, 32.1006, 28.901, 27.5137, 24.8844, 23.0847, 21.4365, 18.6816, 18.4491, 16.589, 14.5397, 13.4782, 14.2798, 15.3751, 14.3375, 20.2566, 19.6499, 17.5714, 17.8045, 17.9074, 16.4094, 15.8869, 14.3168, 17.427, 18.829, 22.0856, 22.0701, 22.2391, 21.4684, 24.3832, 22.859, 22.521, 22.0626, 21.4149, 19.3395, 18.005, 19.3677, 18.4827, 16.6677, 15.7281, 15.323, 17.9006, 17.7369, 19.1483, 18.8486, 17.7853, 17.1879, 17.9719, 21.2498, 21.3862, 20.6796, 19.3742, 19.3971, 17.3249, 17.4476, 16.3662, 16.3906, 17.865, 17.435, 15.8105, 15.8449, 17.0549, 16.5904, 16.3012, 14.9737, 12.3422, 13.4618, 12.1051, 11.6314, 13.6075, 15.4062], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3797, 1.3697, 1.3457, 1.3808, 1.3709, 1.3148, 1.3511, 1.3827, 1.42, 1.359, 1.272, 1.2422, 1.2698, 1.1825, 1.0388, 1.0385, 1.0382, 1.0379, 1.0544, 1.1342, 1.1341, 1.1419, 1.1228, 1.1347, 1.2656, 1.2391, 1.2016, 1.2283, 1.3347, 1.348, 1.3208, 1.3309, 1.3134, 1.3063, 1.3346, 1.2918, 1.2751, 1.2544, 1.171, 1.2375, 1.2891, 1.3375, 1.3075, 1.2867, 1.3489, 1.403, 1.3906, 1.3598, 1.2705, 1.2539, 1.318, 1.3497, 1.3133, 1.2547, 1.2145, 1.2016, 1.2261, 1.1609, 1.0703, 1.0137, 1.0172, 1.0069, 1.0635, 1.1737, 1.2204, 1.2398, 1.2944, 1.2829, 1.2878, 1.2621, 1.2123, 1.1561, 0.7574, 0.8483, 0.8309, 0.8996, 0.868, 0.8038, 0.7313, 0.6874, 0.7092, 0.727, 0.7206, 0.7543, 0.7558, 0.8396, 1.3296, 1.2188, 1.2953, 1.19, 1.1938, 1.2318, 1.1516, 1.212, 1.0373, 1.0382, 1.0878, 1.1211, 1.1247, 1.1152, 1.0957, 1.1029, 1.1006, 1.0933, 1.0808, 1.0552, 1.0815, 0.9811, 1.0353, 1.0482, 0.9792, 0.9118, 0.9668, 1.0255, 0.9506, 0.8671, 0.833, 0.8485, 0.8355, 0.7115, 0.7111, 0.7805, 0.7759, 0.7702, 0.7914, 0.7729, 0.7078, 0.6405, 0.7416, 0.7594, 0.7874, 0.7988, 0.7896, 0.9364, 0.9095, 0.92, 1.0025, 0.9068, 0.8982, 0.9069, 0.9397, 1.0049], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5507, 0.6204, 0.6082, 0.605, 0.6327, 0.5705, 0.5893, 0.5308, 0.6833, 0.6325, 0.632, 0.7031, 0.7143, 0.7778, 0.876, 0.8846, 0.8779, 0.8788, 0.7755, 0.7785, 0.6951, 0.8323, 0.7135, 0.6839, 0.6667, 0.5348, 0.6694, 0.6969, 0.6295, 0.608, 0.5849, 0.6171, 0.653, 0.6056, 0.6952, 0.6441, 0.7472, 0.6784, 0.729, 0.7718, 0.702, 0.6405, 0.6611, 0.5875, 0.5348, 0.5252, 0.5883, 0.6722, 0.6727, 0.6627, 0.6438, 0.7058, 0.7078, 0.7835, 0.7726, 0.7829, 0.7872, 0.8908, 1.0064, 1.0273, 0.9655, 0.9722, 0.8254, 0.7455, 0.6559, 0.6888, 0.6802, 0.6749, 0.6756, 0.7112, 0.7358, 0.7805, 0.9051, 1.0698, 1.0743, 1.0287, 1.1068, 1.1994, 1.2755, 1.2336, 1.233, 1.2226, 1.2162, 1.1433, 1.1386, 1.1263, 0.9049, 0.7527, 0.7465, 0.7624, 0.7728, 0.7705, 0.7978, 0.818, 0.8485, 0.8719, 0.8021, 0.8577, 0.8626, 0.8534, 0.9303, 0.897, 0.855, 0.9029, 0.9188, 0.9437, 0.9237, 0.9613, 1.0195, 1.0071, 1.1148, 1.1182, 1.0039, 0.9745, 1.0844, 1.1022, 1.1755, 1.1494, 1.1261, 1.1269, 1.1556, 1.1508, 1.1284, 1.0938, 1.1248, 1.1154, 1.2608, 1.2593, 1.1696, 1.165, 1.1457, 1.1107, 1.1122, 1.0877, 1.095, 1.0918, 1.0326, 1.068, 1.0814, 1.1064, 0.9749, 0.932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 350557.75, 378476.04, 519875.68, 382959.95, 339725.04, 335728.58, 317109.05, 676984.67, 720547.77, 833676.41, 714579.78, 607822.25, 436780.64, 374383.4, 321690.81, 243113.79, -125611.48, -84118.07, -12830.03, 4780.14, 206437.22, 374025.64, 706911.74, 694033.97, 567053.46, 1055654.3, 1048230.71, 1177238.6, 273943.82, 638475.57, 734515.67, 620442.81, 951822.22, 806395.3, 881137.48, 1188571.48, 1096675.91, 836629.43, 726046.32, 1270669.23, 1065089.45, 2352895.98, 2099170.12, 2646783.26, 2401640.31, 3232607.9, 5092874.02, 4336804.28, 3656273.02, 3106033.04, 2112561.59, 3212668.61, 2848753.21, 2374160.59, 1725277.21, 1311989.78, 1210024.78, 1108439.03, 986206.3, 700555.96, 873488.35, 792442.59, 604322.05, 420329.74, 1708664.89, 3407384.8, 4615111.3, 3593678.37, 3171489.34, 2759650.54, 2324664.04, 1965049.8, 1500907.33, 874406.35, -19042286.95, -16383854.66, -13751249.67, -11605930.1, -10361568.26, -8590405.47, -7385888.39, -5951366.07, -5274028.27, -4690157.72, -3771892.6, -2356790.9, -2125046.02, -1417740.94, 2889975.76, 2267002.19, 1834628.95, 1357090.5, 1475189.57, 1264448.21, 986306.9, 909301.3, -10510673.01, -4961190.05, 1202790.04, 957572.32, 2334554.84, 773066.72, 6062107.48, 5415683.27, 5766041.37, 2484543.17, 1731463.86, 1455040.74, 1196235.21, -246795.18, -750867.58, -586812.57, -358125.06, -210074.91, 1551160.51, 2968773.01, 1638642.58, 1382978.57, 1044723.34, 777189.72, 41484.4, -2265875.65, -1718135.7, -1704117.17, -2076489.58, -1463195.14, -1254167.26, -1786162.37, -1478377.81, -904107.13, 258340.75, 340589.14, -70005.31, 596664.17, -1149755.0, -673406.79, -1211684.39, -1013764.48, -868940.98, -2930408.84, -2307667.58, -2113602.92, -389076.79, 1119094.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4602, 16.1488, 16.521, 15.6829, 13.9789, 9.2184, 8.2244, 7.9125, 3.7595, -4.1087, -1.6761, 0.3725, 1.001, 6.3435, 10.2194, 13.5715, 15.4338, 12.6637, 20.043, 23.1391, 20.1362, 12.9663, 17.4009, 21.7075, 20.4272, 24.5126, 23.0227, 27.4574, 28.6329, 29.4477, 25.3856, 23.9306, 30.9492, 27.3061, 30.441, 29.8271, 33.4468, 33.9324, 39.5506, 55.2449, 51.2983, 46.9953, 41.9491, 29.025, 42.7444, 41.5931, 37.5421, 26.1608, 16.8991, 19.7469, 22.899, 23.4689, 14.4759, 22.1904, 21.7662, 14.4665, 8.2907, 24.9931, 35.8823, 44.8982, 34.432, 35.9306, 35.4472, 32.5466, 30.3108, 20.606, 7.2997, -47.0736, -48.7293, -39.375, -32.4741, -39.3388, -30.1779, -30.8426, -20.5698, -23.845, -26.1896, -19.905, -9.3785, -7.6986, -0.1088, 31.5919, 29.5494, 25.8028, 24.0384, 30.3229, 31.0964, 22.3584, 21.4037, -8.9917, 10.4178, 23.2403, 20.5436, 33.9025, 19.6027, 36.9074, 36.9638, 38.3113, 22.9553, 11.0961, 8.978, 6.768, -14.4771, -23.13, -20.418, -17.2085, -15.0489, 3.136, 14.533, -6.7302, -9.775, -15.025, -18.6875, -22.4625, -50.8625, -46.3375, -49.1125, -54.3375, -42.7, -40.1625, -46.6625, -42.75, -32.9625, -21.175, -18.8625, -22.3625, -13.025, -29.275, -19.1375, -24.75, -21.3875, -20.4, -30.4875, -20.9125, -20.7875, -2.775, 6.725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 317530.287, 296303.5425, 308391.3705, 285301.2463, 271240.8484, 274227.0527, 350418.6464, 349731.8267, 282147.2621, 228849.3178, 205624.3891, 244536.4901, 209512.4363, 145772.4942, 106445.1265, 30323.4191, -3573.9466, -13333.2829, -12397.9788, -104876.4654, -126915.6772, -92888.5724, -54350.1758, -6211.041, 24407.4312, 34714.3124, 91976.0112, 13835.1256, 51459.0857, 118294.678, -1502.1394, -251329.641, -199017.2223, -118806.3408, -68944.4076, 3387.4366, 36780.6085, 122819.6235, 123473.06, 137360.0608, 40635.0968, 8058.5547, 45692.7929, 105390.9947, 248419.978, 358168.9205, 587429.4706, 675220.507, 731822.1018, 798883.0789, 684136.4803, 560951.0594, 466706.6072, 304706.7921, 278484.6064, 248201.9317, 152664.6975, 51056.447, -38508.0674, -38191.7167, -9049.4483, 17006.6105, 12224.6627, 54578.9965, 101489.203, 104685.7841, 77728.7765, 167008.7592, 301814.0897, 419529.4473, 365958.3442, 287432.349, 308328.5196, 351429.7912, 393834.9715, 345503.137, 278094.5913, 98475.0887, -33386.3505, -26530.123, -26243.9225, -42951.8231, 13179.0933, 21544.8564, 105551.9152, 142766.7026, 38482.549, 50086.0927, 44208.4621, 45459.3366, 196844.8001, 315947.5015, 414317.5797, 405531.894, 233568.4827, 205027.1759, 56180.4926, 86449.0412, 32093.9753, -721861.3198, -640176.8453, -359680.3178, -375694.3458, -123318.3259, -64116.3083, 213134.8675, 521156.5026, 838217.4894, 715768.1055, 576638.4142, 454350.1757, 315742.3575, 139893.8423, 26637.4187, -36996.6723, 38528.2092, 165829.2158, 284082.9331, 449808.6631, 424071.5872, 394209.7028, 354921.2106, 267972.8037, 225690.8273, 45489.6255, -191139.0471, -336838.3815, -453743.676, -490922.6954, -421172.2197, -484029.7828, -475932.4678, -403406.8873, -358412.9393, -187570.2637, -153316.8992, -114611.9922, -201411.5196, -214922.6066, -248016.6779, -189865.3626, -148815.7007, -356956.8601, -308630.0441, -244906.7613, -81356.44, -14299.3914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.82, 64.74, 66.22, 69.28, 70.75, 74.69, 75.32, 77.28, 69.5, 72.43, 68.23, 69.51, 72.61, 69.63, 59.84, 69.38, 69.51, 67.33, 67.72, 63.09, 66.49, 64.19, 75.11, 80.83, 86.29, 91.53, 75.39, 79.1, 84.18, 84.49, 85.84, 86.0, 86.18, 86.98, 86.61, 86.98, 83.76, 84.0, 77.34, 79.0, 90.31, 91.2, 91.29, 92.11, 92.57, 93.03, 88.95, 84.79, 78.92, 80.35, 82.77, 78.43, 78.32, 71.64, 71.07, 67.1, 66.38, 59.86, 54.16, 50.0, 51.59, 52.32, 64.94, 65.32, 70.17, 68.49, 75.72, 72.18, 65.16, 60.73, 57.38, 55.69, 39.18, 36.92, 36.47, 39.23, 32.56, 27.21, 15.57, 21.09, 21.29, 21.27, 27.89, 38.27, 36.12, 43.15, 69.61, 64.5, 65.02, 67.35, 62.17, 64.79, 52.34, 56.35, 41.04, 48.94, 57.47, 58.86, 62.74, 58.26, 60.27, 64.29, 68.42, 62.51, 63.91, 61.88, 67.48, 63.91, 74.44, 72.1, 62.94, 60.09, 59.8, 68.97, 59.86, 53.14, 38.04, 46.85, 43.27, 42.05, 35.73, 36.91, 37.7, 38.89, 39.3, 33.37, 23.96, 10.71, 21.4, 20.77, 19.67, 27.01, 28.29, 34.08, 36.32, 36.01, 38.14, 29.7, 29.28, 30.33, 37.4, 44.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 295.7054, 127.6616, 194.1512, 568.9772, 207.1946, 379.6877, 23.3487, 223.3317, -71.7014, -72.7429, 13.0054, -57.8658, -92.9866, -51.2064, -8.8697, -87.4702, 3.3187, -64.5738, 6.0922, -62.5844, 69.4771, -45.6275, 119.2469, 509.2351, 36.2163, 1558.5096, 6540.3482, 574.9633, -23.5488, 132.93, 222.1051, 19.8208, 1.6952, 104.1613, -56.3098, 40.7953, -67.8952, -5.1477, 67.7758, 16.5938, -62.2157, 58.8697, -5.9654, 326.4907, 17.1371, 190.5444, -7.2303, -56.5692, 85.3616, 97.8811, 156.0756, -39.7256, -22.5046, -84.7901, -53.9052, -88.2259, -56.5423, -77.6516, -75.5057, -69.3238, -45.4067, -22.2558, 19.9101, -8.5344, 103.7691, 12.7318, -21.4828, 60.653, 114.571, 93.0498, 41.0752, 75.1761, 1075.5818, 41.5107, 94.9249, 28.2068, -13.7241, -58.4025, -84.3821, -0.471, 42.1635, 37.0834, 10.7595, 235.1768, 243.2756, 112.2715, -49.6755, 182.9023, -39.1992, 158.1107, 101.1279, 165.2839, 1189.5759, 236.8357, 833.0618, 241.0436, 684.9922, 53.8579, 39.4701, 60.4067, 61.6097, 51.5643, 1001.6325, 136.3471, -58.8693, -67.2243, -87.3719, -55.2342, -85.6308, -88.6064, -86.8235, -66.9953, -7.2721, 22.364, -79.8643, -60.7048, -88.6215, -83.1553, 156.7411, 119.9044, 339.7961, -34.8115, -14.3633, 114.4629, 0.003, 54.5249, -62.5143, -68.7303, 107.3584, 84.1168, 214.4357, 161.2455, -18.7449, -24.8929, -43.3611, 28.7069, -100.0, 180.4018, 40.9012, -39.619, 145.7799, 257.9672], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 13.73, 13.99, 14.35, 16.19, 16.07, 15.96, 16.63, 18.39, 18.52, 18.7, 18.68, 19.94, 20.68, 21.16, 20.98, 21.09, 22.94, 23.09, 22.63, 24.26, 24.35, 24.58, 24.56, 23.6, 23.66, 23.79, 22.98, 18.13, 19.09, 19.34, 20.36, 20.16, 19.97, 19.5, 19.66, 19.28, 19.22, 23.54, 23.85, 21.62, 22.05, 24.58, 25.44, 25.49, 25.63, 26.92, 27.6, 27.61, 27.19, 27.11, 27.03, 27.52, 27.06, 27.51, 27.61, 30.32, 31.55, 28.54, 29.27, 29.11, 29.04, 27.55, 26.04, 26.8, 28.01, 57.02, 56.94, 57.37, 57.5, 57.66, 58.02, 57.33, 57.87, 57.87, 57.84, 55.98, 54.24, 53.02, 53.29, 57.12, 57.11, 57.15, 57.15, 57.09, 56.7, 25.11, 24.84, 31.29, 33.63, 33.65, 33.36, 33.97, 34.58, 36.34, 36.06, 36.03, 37.1, 37.64, 37.6, 32.69, 35.31, 35.62, 35.65, 35.66, 35.69, 37.54, 38.12, 35.39, 32.81, 31.6, 31.68, 30.26, 38.7, 35.25, 35.08, 35.2, 35.98, 36.0, 36.31, 36.52, 36.09, 37.29, 37.25, 37.17, 37.91, 37.54, 37.11, 36.29, 36.34, 36.37, 38.2, 38.56, 29.93, 33.64, 34.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9126, 1.9748, 1.8716, 1.7385, 1.3118, 1.2454, 1.2385, 0.9379, 0.3487, 0.5742, 0.7428, 0.7927, 1.1839, 1.4826, 1.6994, 1.7611, 1.5632, 1.9173, 2.0455, 1.8184, 1.3521, 1.5063, 1.6514, 1.5453, 1.6482, 1.5279, 1.6749, 1.7571, 1.7784, 1.5311, 1.4759, 1.7622, 1.5523, 1.6929, 1.6466, 1.7758, 1.779, 2.012, 2.4197, 2.1754, 1.9693, 1.8145, 1.3773, 1.6636, 1.6148, 1.4877, 1.1826, 0.9527, 1.0376, 1.1288, 1.1557, 0.8657, 1.1573, 1.1761, 0.9895, 0.8183, 1.3692, 1.8143, 2.0148, 1.6495, 1.6134, 1.5351, 1.4179, 1.3173, 1.0346, 0.6748, -0.6014, -0.5472, -0.29, -0.1163, -0.1957, 0.0166, 0.0221, 0.2428, 0.1897, 0.1539, 0.2839, 0.4845, 0.4584, 0.5748, 1.0836, 0.9768, 0.8462, 0.7587, 0.785, 0.7635, 0.7315, 0.7247, 0.2022, 0.5967, 0.8319, 0.7887, 1.0029, 0.7756, 1.1104, 1.0885, 1.1081, 0.8309, 0.6595, 0.6318, 0.5889, 0.2348, 0.1116, 0.1803, 0.2563, 0.3111, 0.6417, 0.8285, 0.4649, 0.46, 0.3719, 0.3158, 0.2436, -0.2911, -0.1788, -0.2116, -0.3456, -0.1598, -0.1147, -0.2131, -0.1323, 0.0689, 0.2991, 0.3419, 0.276, 0.4426, 0.1434, 0.2857, 0.1321, 0.1677, 0.1747, -0.0875, 0.0082, -0.0123, 0.3605, 0.5532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3912, 11.8041, 10.5636, 9.3403, 8.4336, 7.8826, 10.176, 11.5787, 13.0113, 12.2571, 11.3268, 10.4506, 9.4939, 8.3012, 7.4573, 7.4573, 7.1213, 6.647, 6.1803, 5.5348, 8.2595, 11.898, 13.3528, 13.0631, 17.5001, 19.0483, 19.0114, 18.0869, 16.8846, 16.5827, 14.6642, 14.6849, 12.4727, 12.8027, 14.0688, 13.8773, 12.4926, 10.8905, 13.8008, 12.8211, 14.9502, 14.1191, 15.2518, 15.3492, 18.7237, 24.7354, 22.8978, 21.1723, 19.6116, 18.1183, 16.7825, 15.221, 13.5472, 11.6517, 10.0988, 8.3243, 6.6154, 4.7022, 3.7669, 3.7427, 4.3216, 4.2526, 4.2402, 7.9982, 15.1917, 19.17, 18.4608, 17.4919, 16.2479, 15.0684, 13.9772, 12.9511, 11.6857, 13.8559, 15.924, 17.2419, 18.0951, 19.6843, 21.1198, 21.5738, 22.5886, 23.6657, 24.565, 25.2619, 23.8228, 21.0569, 9.2844, 17.8084, 16.4746, 15.4156, 14.5479, 13.2699, 12.269, 11.1131, 10.2906, 9.8595, 8.6498, 7.4296, 6.5625, 9.4731, 8.5185, 12.0671, 12.2632, 13.0235, 12.4141, 11.978, 11.5422, 11.1111, 11.2735, 10.6459, 10.8295, 11.355, 11.7751, 11.9597, 11.744, 12.2379, 12.733, 9.495, 8.7732, 9.4148, 11.6818, 13.4682, 15.0705, 16.8992, 18.3158, 19.6792, 21.3447, 22.9953, 19.2734, 19.8238, 18.8927, 18.3439, 16.9625, 7.3585, 7.4405, 7.8905, 8.1969, 8.1088, 9.1429, 9.8987, 10.4511, 10.3096, 10.2006], "mkt_dynamics": [1.183472, 1.253571, 1.209509, 1.286894, 1.540872, 1.778606, 2.101147, 2.3455, 2.579358, 2.562683, 2.489146, 2.406064, 2.141049, 2.069202, 2.166017, 2.256128, 2.339883, 2.394126, 2.254503, 2.257702, 2.305702, 2.325259, 2.3179, 2.230026, 1.958374, 1.520036, 1.068118, 0.365476, -0.166606, -0.631679, -0.918342, -0.977056, -0.80853, -0.473149, -0.06231, 0.332159, 0.655985, 1.005385, 1.167126, 1.433814, 1.497117, 1.415358, 1.351577, 1.147092, 1.206688, 1.184965, 1.283423, 1.5411, 1.647803, 1.846079, 1.926166, 1.984083, 2.02639, 2.161842, 2.291074, 2.412389, 2.470345, 2.511526, 2.583359, 2.532773, 2.442401, 2.1865, 1.678346, 1.37777, 1.131165, 0.862605, 0.669174, 0.161252, -0.281564, -0.607896, -0.769061, -0.85294, -0.876932, -0.893231, -0.934603, -0.916397, -0.571263, -0.068851, 0.546903, 1.041004, 1.166806, 1.14291, 0.989661, 0.90595, 0.7086, 0.417744, -0.002212, -0.473411, -0.815971, -1.06789, -1.148101, -1.112342, -1.1162, -1.058817, -0.997607, -0.915961, -0.787041, -0.61476, -0.428664, -0.177336, 0.300023, 0.583813, 0.7244, 0.849854, 0.786037, 0.743724, 0.883402, 0.908449, 0.740881, 0.654218, 0.61506, 0.504259, 0.587832, 0.580812, 0.702888, 0.921039, 1.180166, 1.35135, 1.120516, 0.853201, 0.39211, -0.162077, -0.560818, -0.945496, -1.229078, -1.254951, -1.16824, -0.806531, -0.733704, -0.665741, -0.723524, -1.015116, -0.984759, -1.031547, -1.012205, -1.046286, -1.107918, -1.072374, -1.086682, -1.023963, -1.078392, -1.140286, -0.950742, -0.763865, -0.44344, -0.015465, 0.147985, 0.287022, 0.382471, 0.312132, 0.24205, 0.222854, 0.114757, -0.000473, 0.104922, 0.331554], "market_activity_top_line": [81.313455, 81.871945, 82.741651, 83.792989, 85.15082, 86.969635, 88.167717, 89.862413, 92.854514, 94.561628, 95.958355, 96.846053, 96.901924, 97.771001, 99.757458, 100.967955, 101.992224, 102.954413, 103.730373, 105.71683, 108.541325, 111.893473, 114.314469, 115.711201, 115.090432, 114.252394, 113.600587, 113.177336, 111.492796, 110.341555, 109.672819, 109.771778, 110.472359, 114.71797, 119.839307, 124.46403, 127.474756, 132.223633, 136.941471, 140.790234, 141.25581, 142.838775, 145.166654, 146.656497, 149.51203, 151.65368, 154.695443, 158.916667, 162.982704, 164.969166, 166.303816, 170.493999, 173.28746, 178.055274, 182.327862, 187.432538, 191.982295, 199.848198, 213.448577, 223.503832, 229.691682, 232.914518, 230.271791, 232.269951, 234.783765, 236.362956, 235.073819, 232.562936, 231.710348, 231.87735, 232.527777, 231.736716, 234.332564, 237.329804, 237.974371, 236.878607, 243.195374, 255.764443, 271.330749, 280.225779, 286.800373, 289.926532, 290.345503, 289.733164, 286.703697, 283.507226, 267.800283, 258.63277, 253.655788, 249.401641, 245.692554, 243.452161, 241.168105, 239.537972, 237.701995, 235.735024, 234.169349, 233.226408, 232.186783, 231.53078, 237.297577, 245.773642, 249.802189, 251.155784, 251.864807, 251.155782, 250.833501, 251.059098, 246.327385, 245.791222, 247.698023, 251.122714, 259.869092, 263.440895, 272.433333, 279.266667, 285.8, 285.333333, 281.466667, 277.409091, 276.2, 270.927273, 264.593036, 262.588532, 260.910127, 259.46211, 259.806384, 261.233507, 260.641016, 259.887134, 259.282562, 258.441645, 257.269973, 253.800197, 250.555111, 247.020523, 242.822238, 239.178573, 235.657233, 231.587097, 227.741935, 224.602151, 222.309677, 220.260215, 218.039785, 216.548387, 214.062366, 212.211828, 209.888172, 207.770968, 205.792473, 202.949462, 200.455914, 197.898925, 196.548387, 195.923656], "market_activity_min_gap": [-0.777175, -0.527471, -0.263958, -0.087591, 0.137006, 0.479634, 0.918134, 1.50546, 2.270735, 2.720057, 3.149714, 3.69579, 4.145602, 4.5049, 4.812922, 5.066286, 5.322981, 5.426865, 5.568385, 5.781156, 6.030197, 6.287598, 6.519502, 6.717568, 6.713554, 6.696696, 6.580426, 6.30942, 5.819969, 5.331119, 4.87669, 4.457091, 4.20756, 4.111352, 4.166073, 4.299958, 4.331529, 4.622145, 5.10883, 5.499944, 5.650708, 5.849027, 6.055046, 6.244787, 6.572914, 6.765881, 7.007621, 7.320447, 7.608049, 7.858809, 8.121456, 8.626089, 9.010666, 9.444533, 9.701415, 9.968434, 10.190972, 10.47319, 10.865398, 11.113306, 11.198325, 11.123308, 10.857157, 10.849254, 10.856041, 10.757336, 10.413807, 10.056142, 9.765763, 9.494627, 9.050684, 8.50072, 8.130167, 7.701853, 7.218317, 6.595643, 6.294743, 6.334977, 6.528648, 6.441256, 6.288191, 6.207602, 6.009213, 5.825378, 5.480214, 5.009618, 1.019019, -8.269894, -13.654487, -15.961424, -17.324547, -15.792954, -14.92913, -13.160564, -13.189756, -12.926535, -11.989371, -10.698269, -9.685954, -8.410188, -7.196835, -6.587112, -5.904876, -5.193511, -4.385109, -3.580409, -2.877279, -2.290672, -1.801498, -1.095163, -0.105212, 0.928255, 2.18034, 3.298119, 4.622263, 5.774631, 5.896034, 5.723494, 5.496479, 5.291475, 4.904339, 4.332596, 0.639936, -2.116272, -3.728908, -4.418283, -2.249335, -0.842475, -1.277224, -1.554988, -1.669423, -2.463932, -4.415184, -9.727773, -13.482991, -16.717182, -20.151986, -21.297282, -21.519503, -22.456996, -22.48974, -21.073696, -18.618759, -17.100099, -15.591519, -13.437202, -12.459336, -11.241461, -11.739682, -12.054381, -12.091104, -14.011902, -15.056951, -15.796942, -13.599873, -10.349997], "market_activity": [null, null, null, null, 30.86505, 36.169525, 40.804887, 46.441794, 56.422997, 61.971998, 65.864074, 65.802412, 57.396981, 51.085816, 50.316033, 50.908891, 53.627821, 54.978735, 52.326643, 53.476046, 59.534898, 69.636299, 79.125125, 82.099137, 73.774269, 58.519209, 42.714005, 29.689602, 18.625576, 10.421338, 4.674819, 2.04356, 5.18928, 20.76199, 44.102495, 62.094247, 72.368499, 80.037974, 86.337012, 91.036831, 92.333316, 86.266308, 78.687979, 70.223764, 70.494032, 71.418991, 73.352146, 79.731023, 85.470211, 87.520031, 84.94179, 84.31782, 81.779935, 84.233768, 89.398759, 92.674004, 96.285027, 98.142514, 99.071257, 99.535628, 99.767814, 99.883907, 93.168204, 80.654027, 70.453638, 63.650619, 61.647735, 53.166217, 43.443559, 35.564529, 31.96654, 29.906445, 31.901922, 35.454336, 36.041018, 34.191059, 38.103005, 52.900277, 71.880764, 83.057307, 89.271528, 91.751439, 82.51352, 67.64051, 49.659205, 33.289452, 11.832451, -2.189649, -10.678275, -16.220812, -20.010206, -22.480478, -23.461939, -22.09292, -20.17096, -19.449305, -18.911152, -18.419151, -17.804201, -16.473875, -6.603338, 10.672156, 25.852078, 35.948739, 35.687245, 25.902122, 16.832161, 11.723506, 3.277078, -0.432136, 0.954632, 6.436341, 25.61537, 40.94431, 58.65863, 71.86639, 77.619045, 75.095398, 59.713624, 40.325912, 22.969431, 7.84014, -3.22593, -9.816815, -14.129882, -14.703941, -9.859571, -4.544185, -1.544568, -0.017059, -0.197229, -2.465765, -4.414057, -8.558029, -13.655164, -19.340382, -25.140141, -28.736496, -31.526873, -33.721436, -34.818718, -35.367359, -35.64168, -34.734715, -32.822432, -30.306841, -29.335871, -28.72136, -28.609655, -29.281628, -28.971714, -30.182657, -31.087053, -32.134627, -32.058413, -29.638207], "market_activity_raw": [null, null, null, null, 30.86505, 41.474, 45.44025, 52.0787, 66.4042, 67.521, 69.75615, 65.74075, 48.99155, 44.77465, 49.54625, 51.50175, 56.34675, 56.32965, 49.67455, 54.62545, 65.59375, 79.7377, 88.61395, 85.07315, 65.4494, 43.26415, 26.9088, 16.6652, 7.56155, 2.2171, -1.0717, -0.5877, 8.335, 36.3347, 67.443, 80.086, 82.64275, 87.70745, 92.63605, 95.73665, 93.6298, 80.1993, 71.10965, 61.75955, 70.7643, 72.34395, 75.2853, 86.1099, 91.2094, 89.56985, 82.36355, 83.69385, 79.24205, 86.6876, 94.56375, 95.94925, 99.89605, 100.0, 100.0, 100.0, 100.0, 100.0, 86.4525, 68.13985, 60.25325, 56.8476, 59.64485, 44.6847, 33.7209, 27.6855, 28.36855, 27.84635, 33.8974, 39.00675, 36.6277, 32.3411, 42.01495, 67.69755, 90.86125, 94.23385, 95.48575, 94.23135, 73.2756, 52.7675, 31.6779, 16.9197, -9.62455, -16.21175, -19.1669, -21.76335, -23.7996, -24.95075, -24.4434, -20.7239, -18.249, -18.72765, -18.373, -17.92715, -17.18925, -15.14355, 3.2672, 27.94765, 41.032, 46.0454, 35.42575, 16.117, 7.7622, 6.61485, -5.16935, -4.14135, 2.3414, 11.91805, 44.7944, 56.27325, 76.37295, 85.07415, 83.3717, 72.57175, 44.33185, 20.9382, 5.61295, -7.28915, -14.292, -16.4077, -18.44295, -15.278, -5.0152, 0.7712, 1.45505, 1.51045, -0.3774, -4.7343, -6.36235, -12.702, -18.7523, -25.0256, -30.9399, -32.33285, -34.31725, -35.916, -35.916, -35.916, -35.916, -33.82775, -30.91015, -27.79125, -28.3649, -28.10685, -28.49795, -29.9536, -28.6618, -31.3936, -31.99145, -33.1822, -31.9822, -27.218], "market_activity_distance": [0.629654, 1.214442, 2.189878, 3.299033, 4.713301, 6.610447, 7.8794, 9.687771, 12.80773, 14.156135, 15.064392, 15.538274, 15.034596, 15.162816, 16.287983, 16.591347, 16.713521, 16.587519, 16.29831, 17.14166, 18.718215, 20.63988, 21.600376, 21.561762, 19.577356, 17.476103, 15.537965, 13.971517, 11.48199, 9.411525, 7.779848, 6.950611, 6.55373, 9.381472, 12.812269, 15.688648, 17.021881, 19.662919, 22.232994, 23.849827, 22.751178, 22.458758, 22.59502, 22.156154, 22.804334, 22.84098, 23.427438, 24.741137, 25.832737, 25.531417, 24.851454, 26.072987, 26.255092, 27.583401, 28.348777, 29.461296, 30.056553, 32.340553, 37.314422, 39.890574, 40.095399, 38.578724, 34.161657, 32.323919, 30.953541, 29.240065, 26.21863, 22.997043, 20.741158, 19.013799, 17.40518, 15.37757, 14.946818, 14.669369, 13.450726, 11.513255, 12.787488, 16.568216, 21.307501, 23.066171, 23.718985, 23.064867, 21.308829, 19.333646, 16.600042, 14.162849, 7.865966, 4.430998, 2.890012, 1.536069, 0.474252, -0.12603, -0.873005, -1.268383, -1.672465, -2.120753, -2.581813, -2.9936, -3.367723, -3.595484, -1.518091, 1.59872, 3.099227, 3.568343, 3.667837, 3.122931, 3.051969, 3.542234, 2.606816, 2.991835, 4.235683, 6.153679, 10.099995, 12.026023, 15.741487, 18.28975, 19.409425, 17.801126, 15.120411, 12.522619, 11.027981, 8.375579, 5.432069, 4.328824, 3.267519, 2.23925, 1.747783, 1.646671, 1.007512, 0.392578, 0.289459, 0.108745, -0.198446, -0.974892, -1.660613, -2.391751, -3.249134, -3.975494, -5.010289, -5.897157, -6.535458, -7.009874, -7.087067, -7.226305, -7.065518, -6.673587, -6.393543, -6.107885, -6.013208, -5.843972, -5.628643, -5.889422, -6.168241, -6.401265, -6.264182, -5.888885], "market_activity_roc": [null, null, null, null, 4.719225, 6.226419, 6.557841, 7.243355, 9.047117, 8.729476, 8.836157, 7.771481, 4.358873, 3.393949, 3.959116, 4.256138, 5.253043, 5.301584, 3.982574, 4.703349, 6.421177, 8.682542, 10.203469, 9.453907, 6.033745, 2.108185, -0.62449, -2.189818, -3.125921, -3.422982, -3.457524, -3.009046, -0.915249, 3.966244, 9.269834, 13.384362, 15.390635, 15.259739, 14.270914, 13.117207, 10.81081, 8.028173, 6.006349, 4.166669, 5.844871, 6.171227, 6.564034, 8.359786, 9.009759, 8.780193, 7.504017, 7.285159, 6.322607, 7.932457, 9.635405, 9.934977, 10.788337, 12.239415, 17.068546, 19.244948, 19.642117, 16.545718, 7.881624, 3.922134, 2.216921, 1.480559, 2.085374, 0.12614, -1.309042, -1.897762, -1.083082, -0.355267, 1.131678, 2.351439, 2.342341, 2.21885, 3.78215, 7.76752, 14.016794, 18.299319, 17.930028, 13.356856, 7.007961, 3.392759, -0.033708, -2.214115, -7.764963, -10.734151, -11.526851, -12.029882, -8.255305, -5.869561, -4.923082, -3.954933, -3.252259, -3.169878, -2.902024, -2.634891, -2.320221, -1.783462, 1.335883, 5.379851, 7.586739, 8.476197, 6.138803, 2.189877, 0.412851, -0.038496, -2.198569, -2.135949, -1.250024, 0.025339, 5.497443, 7.180758, 9.986075, 11.207251, 9.97845, 8.31019, 3.315796, -0.665162, -3.358992, -5.048853, -5.994895, -5.342492, -5.535798, -4.231823, -1.809062, -0.516026, -0.103143, 0.16381, -0.20162, -1.068723, -1.293366, -2.342146, -3.366, -4.419227, -5.615788, -5.761077, -5.945949, -6.247831, -6.210429, -6.094368, -5.66397, -4.890981, -4.260151, -3.585791, -3.70983, -3.654036, -3.73859, -4.053329, -3.86331, -4.364679, -4.493945, -4.751406, -4.491946, -3.46185], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.808, -2.2256, -1.5129, -0.9038, 0.976, 1.9206, 2.5398, 2.2012, 0.469, -10.1495, -8.7962, -7.2767, -13.8378, -25.9375, -18.9778, -13.8041, -10.9409, -3.7708, 0.97, 4.108, 4.8429, 3.3652, 6.7212, 7.2897, 6.8637, -4.0528, -1.1984, 0.9721, 0.1838, 2.1006, 1.1272, 2.9876, 4.5479, 4.6955, 0.6201, 0.7021, 3.9365, 2.7356, 4.3815, 4.2133, 4.9862, 4.9887, 6.2562, 7.4587, 5.9702, 3.1202, 1.6468, -9.2674, -4.4958, -3.5237, -4.7872, -10.7269, -14.1066, -10.6744, -7.6045, -5.7846, -11.1146, -5.4033, -3.8942, -6.703, -9.0159, -0.3605, 5.0609, 7.1161, 0.872, 1.3104, 1.3263, 0.5255, -0.2032, -5.9135, -12.2663, -32.5748, -28.6822, -21.6079, -16.4388, -16.0497, -10.6684, -9.6273, -4.7123, -5.2367, -5.4224, -2.5154, 1.4253, 0.6892, 2.9113, 11.8572, 9.0369, 5.5526, 3.5643, 4.0597, 3.5184, 2.8066, 2.6231, -9.9553, -0.5766, 4.2063, 3.4288, 7.2703, 1.6296, 7.5396, 6.985, 7.2063, 0.2828, -3.2129, -3.1658, -3.5497, -10.7464, -12.0089, -9.4111, -6.9169, -5.1453, 2.5954, 6.0367, -2.1609, -2.0461, -3.68, -4.5673, -5.8477, -14.5493, -11.7514, -11.5192, -12.4793, -7.7907, -6.752, -8.053, -6.1906, -0.9972, 4.2577, 4.366, 2.2326, 5.9129, -0.8728, 2.1902, -1.1871, -0.7862, -0.846, -5.5432, -3.1748, -3.6442, 5.2917, 8.6768], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922113, 0.941831, 0.965099, 0.957289, 0.931022, 0.818773, 0.74238, 0.696169, 0.581456, 0.331655, 0.164554, 0.079498, 0.004292, 0.044725, 0.108993, 0.189252, 0.261658, 0.329811, 0.415785, 0.483405, 0.581703, 0.593792, 0.628554, 0.661656, 0.661143, 0.673728, 0.670051, 0.669148, 0.683691, 0.695288, 0.636885, 0.553102, 0.531491, 0.511102, 0.562958, 0.572031, 0.612671, 0.633272, 0.660539, 0.701028, 0.722992, 0.727043, 0.707216, 0.634138, 0.58025, 0.542111, 0.46589, 0.368759, 0.245672, 0.144965, 0.086146, 0.05542, -0.010294, -0.01714, -0.03249, -0.069557, -0.128604, -0.035705, 0.077207, 0.211949, 0.29443, 0.346725, 0.375622, 0.380503, 0.384396, 0.334567, 0.250132, 0.023833, -0.123208, -0.227743, -0.274627, -0.307952, -0.308872, -0.314029, -0.277889, -0.24996, -0.216243, -0.264843, -0.223923, -0.173993, -0.099715, 0.072369, 0.198432, 0.267536, 0.313019, 0.365477, 0.403298, 0.440517, 0.457468, 0.350002, 0.354902, 0.416837, 0.452428, 0.532687, 0.529538, 0.608198, 0.650867, 0.680349, 0.641027, 0.553312, 0.44714, 0.303615, 0.087589, -0.108126, -0.240805, -0.339192, -0.39586, -0.353783, -0.262052, -0.288047, -0.308413, -0.345306, -0.385764, -0.432299, -0.526516, -0.589876, -0.632404, -0.659863, -0.684882, -0.690379, -0.681444, -0.645112, -0.57284, -0.47052, -0.37227, -0.306693, -0.207036, -0.171696, -0.10805, -0.09933, -0.101919, -0.111811, -0.149398, -0.184802, -0.221871, -0.152826, -0.022223], "smi": [null, null, null, 0.35, 0.354, 0.3597, 0.3741, 0.3922, 0.4101, 0.4261, 0.4428, 0.4608, 0.478, 0.4965, 0.5235, 0.557, 0.589, 0.6185, 0.645, 0.67, 0.695, 0.72, 0.747, 0.7735, 0.7875, 0.792, 0.79, 0.783, 0.7565, 0.7255, 0.6965, 0.671, 0.652, 0.6415, 0.6465, 0.6625, 0.677, 0.698, 0.7405, 0.7895, 0.8285, 0.8585, 0.8785, 0.8885, 0.8855, 0.873, 0.871, 0.863, 0.851, 0.843, 0.847, 0.8605, 0.8795, 0.9, 0.92, 0.94, 0.952, 0.966, 0.982, 0.992, 0.998, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.983, 0.962, 0.929, 0.8925, 0.856, 0.816, 0.788, 0.7645, 0.744, 0.731, 0.7355, 0.7535, 0.786, 0.8225, 0.859, 0.899, 0.927, 0.9485, 0.9655, 0.972, 0.951, 0.9015, 0.833, 0.755, 0.677, 0.5925, 0.505, 0.4155, 0.327, 0.2405, 0.185, 0.1605, 0.157, 0.165, 0.187, 0.234, 0.299, 0.373, 0.4475, 0.5215, 0.5875, 0.648, 0.679, 0.6945, 0.6995, 0.6915, 0.684, 0.6785, 0.6755, 0.683, 0.695, 0.7075, 0.7435, 0.79, 0.8215, 0.8295, 0.8115, 0.7785, 0.74, 0.694, 0.6415, 0.6045, 0.566, 0.5265, 0.493, 0.472, 0.4545, 0.438, 0.412, 0.376, 0.3365, 0.2775, 0.2215, 0.169, 0.122, 0.0825, 0.0555, 0.0375, 0.033, 0.037, 0.041, 0.046, 0.0485, 0.0495, 0.05, 0.048, 0.0425, 0.0345, 0.029, 0.028], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.436497, -9.748956, -8.107531, -6.935793, -4.073257, -2.375777, 1.809979, 5.868201, 11.875337, 9.334453, 12.670169, 14.889698, 11.43884, 14.12776, 14.601584, 12.786542, 11.98294, 12.996243, 11.921618, 17.113642, 18.572105, 24.949164, 24.516165, 22.328549, 16.029014, 15.182933, 14.997829, 8.831088, 0.424184, 2.857057, 0.624119, 1.896529, 4.392242, 9.252889, 14.061349, 13.808431, 19.703604, 23.682145, 25.634703, 24.037351, 14.758029, 16.509856, 21.890524, 16.836556, 16.509299, 11.724053, 16.093088, 17.363481, 16.662699, 19.36614, 22.680661, 32.400568, 31.720679, 31.114867, 32.278237, 34.917716, 41.271808, 47.084007, 58.493456, 51.539587, 51.844624, 45.468018, 34.058594, 42.904868, 45.810231, 38.359842, 37.153242, 31.154486, 36.021774, 31.94733, 32.866891, 30.151773, 30.980801, 33.152494, 29.027393, 24.871257, 32.864335, 43.82037, 52.356397, 42.034079, 45.349674, 46.544475, 47.60864, 43.223449, 40.646523, 34.418297, 6.606415, 5.223598, 6.540272, 4.355173, -0.625965, -1.237741, -1.651128, 3.665379, -0.197652, -3.902217, -1.925292, -0.830783, -1.893433, -0.835448, 8.022499, 6.162521, 3.041627, -1.024244, -1.532396, 0.411251, -2.05754, -3.186833, -16.869773, -9.681566, -4.101148, -8.399335, -4.935266, -8.663128, -1.332483, -3.117138, 0.61764, -3.303447, -3.023593, -7.545256, -9.278079, -16.998257, -18.330762, -19.70086, -20.60101, -22.072718, -18.883835, -16.428629, -22.325354, -21.219675, -26.352276, -30.549443, -27.68004, -37.333755, -36.099774, -36.263108, -38.189725, -40.3195, -41.990043, -47.255623, -46.199764, -46.751449, -42.579456, -43.070564, -46.77059, -44.263593, -47.303132, -47.585991, -47.406529, -49.041494, -46.840493, -47.482054, -46.852537, -46.161564, -41.56803, -39.838434], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [81.290199, 82.965668, 84.269295, 85.47979, 87.062744, 89.669983, 89.483742, 92.277199, 97.770996, 96.374275, 97.30542, 97.30542, 96.374275, 99.633308, 103.35791, 102.426758, 102.892342, 103.823486, 104.754639, 109.4104, 113.13501, 116.859619, 116.859619, 116.394051, 112.669434, 112.669434, 113.13501, 110.341553, 103.35791, 106.151375, 108.479256, 109.4104, 115.462891, 121.515381, 127.567871, 130.361328, 129.895752, 139.207275, 143.863037, 145.725342, 139.207275, 144.328629, 149.449951, 148.984375, 154.105713, 153.640137, 159.227051, 165.745117, 168.538589, 166.210709, 166.67627, 177.850098, 177.384537, 185.635483, 187.569183, 194.337143, 198.204559, 212.223892, 236.395187, 235.911758, 233.978058, 233.0112, 222.375839, 238.328888, 240.262589, 238.328888, 230.59407, 224.30954, 228.66037, 233.494629, 235.911758, 228.176941, 239.77916, 242.196289, 237.845459, 233.494629, 255.248795, 279.420074, 296.339966, 287.154877, 290.05545, 291.022308, 290.05545, 289.088593, 280.386932, 267.817871, 196.270844, 193.853714, 202.555389, 208.83992, 201.105103, 209.806763, 208.356491, 218.025009, 214.157608, 211.25705, 216.574738, 225.759811, 224.30954, 230.110657, 259.599609, 256.699066, 251.381378, 248.480835, 251.381378, 251.381378, 250.897964, 251.381378, 224.30954, 244.613419, 259.5, 259.0, 274.0, 263.0, 287.0, 289.0, 294.0, 280.0, 271.0, 270.0, 268.0, 246.5, 237.5, 240.0, 243.0, 245.0, 263.5, 275.5, 255.5, 255.0, 249.5, 245.5, 240.0, 204.0, 206.0, 200.0, 188.0, 194.5, 194.5, 185.0, 186.5, 195.0, 206.0, 207.5, 203.0, 211.5, 193.5, 200.0, 190.0, 190.5, 190.0, 174.0, 177.0, 174.0, 190.5, 200.0], "trend_signal": [0.0, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.45, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.121179, 0.106018, 0.120411, 0.112821], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.74, 0.82, 0.825, 0.85, 0.875, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8350000000000002, 0.8150000000000001, 0.835, 0.8150000000000001, 0.835, 0.8550000000000001, 0.875, 0.875, 0.8949999999999999, 0.9149999999999998, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8200000000000001, 0.8200000000000001, 0.82, 0.8150000000000001, 0.77, 0.745, 0.74, 0.76, 0.78, 0.8, 0.8, 0.8, 0.8, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8600000000000001, 0.8350000000000002, 0.79, 0.7450000000000001, 0.7, 0.62, 0.54, 0.4600000000000001, 0.4, 0.34, 0.28, 0.225, 0.19, 0.155, 0.14, 0.185, 0.22999999999999998, 0.275, 0.30000000000000004, 0.34500000000000003, 0.39, 0.47000000000000003, 0.55, 0.63, 0.71, 0.765, 0.8, 0.835, 0.8699999999999999, 0.9049999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7550000000000001, 0.7300000000000001, 0.67, 0.6100000000000001, 0.55, 0.49000000000000005, 0.45499999999999996, 0.42000000000000004, 0.385, 0.33, 0.255, 0.18, 0.13999999999999999, 0.12, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12, 0.116406, 0.116051, 0.115452, 0.115076], "avg_distance": [-58.16013396899863, -57.29777418440645, -56.626800565134126, -56.003761757821124, -55.18901921680166, -53.84707969872024, -53.94293748459526, -52.50515201868242, -49.67750817835283, -50.39639705107765, -49.91713900355538, -49.91713900355538, -50.39639705107765, -48.71898075996225, -46.80193724652713, -47.28119889693223, -47.041563954149304, -46.562306421324585, -46.08304425622194, -43.68673548949889, -41.7696878584834, -39.85264074216545, -39.85264074216545, -40.09226744978762, -42.00931868368595, -42.00931868368595, -41.7696878584834, -43.20747332439624, -46.80193724652713, -45.36414766303391, -44.16599302232361, -43.68673548949889, -40.5715332177731, -37.456331460744856, -34.34112970371662, -32.90334423780378, -33.142975063006325, -28.350357014862677, -25.954047733442092, -24.995523917934335, -28.350357014862677, -25.714408673078783, -23.078476801616397, -23.318107626818943, -20.682167520195797, -20.921798345398347, -18.046227413572662, -14.691394831341869, -13.253601644965812, -14.451755770978558, -14.212132666239224, -8.460990802587832, -8.70061390732718, -4.453872239625927, -3.4586015927408327, 0.02485081833243292, 2.015400347263354, 9.231116654760612, 21.6720229022138, 21.423203181702338, 20.42793253481726, 19.930293093794337, 14.456298874253354, 22.66729406379644, 23.662565225379065, 22.66729406379644, 18.686202211700238, 15.45157003583598, 17.690931564815155, 20.1791128143058, 21.423203181702338, 17.4421118443037, 23.413745504867602, 24.657835872264158, 22.418474343284977, 20.1791128143058, 31.375928694362443, 43.81682670665488, 52.52545361675769, 47.79791083828787, 49.29082864665909, 49.788468087682006, 49.29082864665909, 48.793189720333714, 44.314466147677805, 37.84520128125174, 1.0201219799150727, -0.22396890217902757, 4.254761876242534, 7.4893945668043544, 3.5083032294057133, 7.987026287364057, 7.240574846292894, 12.216937345274173, 10.226395536806454, 8.73348544889844, 11.47048641890054, 16.19802096220961, 15.45157003583598, 18.43739072634954, 33.61528198818086, 32.12237962073608, 29.38537865073398, 27.89247628328918, 29.38537865073398, 29.38537865073398, 29.13656665068572, 29.38537865073398, 15.45157003583598, 25.901926754358247, 33.56401348020881, 33.30666470664386, 41.027127913592345, 35.36545489516346, 47.71819602628103, 48.747591120540825, 51.321078856190326, 44.11531319637174, 39.48303527220265, 38.96833772507275, 37.93894263081295, 26.872945367520117, 22.24066744335103, 23.527411311175776, 25.07150395256547, 26.100899046825273, 35.6228036687284, 41.79917423428719, 31.505223291689212, 31.247874518124263, 28.417038008909817, 26.35824782039022, 23.527411311175776, 4.99829961449941, 6.027694708759208, 2.939509425979813, -3.236861139578976, 0.10867291676536818, 0.10867291676536818, -4.780953780968673, -4.008907460273824, 0.36602169033031773, 6.027694708759208, 6.799741029454057, 4.48360206736951, 8.85853121797365, -0.40602463036453096, 2.939509425979813, -2.2074660453191775, -1.9501172717542279, -2.2074660453191775, -10.442626799397562, -8.898534158007866, -10.442626799397562, -1.9501172717542279, 2.939509425979813], "avg_trend_signal": 0.6423745448717949, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8898214285714285, "display_momentum_threshold": 0.8898214285714285, "display_price_threshold": 276.87413448337503, "reversal_price_threshold": 280.04126787, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 311.1569643, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [77, 78, 79, 80, 81, 82, 83, 84, 114, 115, 116, 117], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [78, 114], "dtl_danger_indices": [79, 117], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.873)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.290)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.216)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.116406", "trend_signal": "0.121179", "avg_distance": "9.759871", "display_price_threshold": "277.171113", "threshold_start_index": 77, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.116051", "trend_signal": "0.106018", "avg_distance": "7.899534", "display_price_threshold": "277.171113", "threshold_start_index": 77, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.115452", "trend_signal": "0.120411", "avg_distance": "18.131386", "display_price_threshold": "277.171113", "threshold_start_index": 77, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.115076", "trend_signal": "0.112821", "avg_distance": "24.022453", "display_price_threshold": "277.171113", "threshold_start_index": 77, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/64ba3556-c1cd-4007-8183-f23e752e4d0a/", "share_image": "https://sharemaestro.com/terminal/64ba3556-c1cd-4007-8183-f23e752e4d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}