{"ticker": {"uuid": "64bcaf60-0b26-4ff4-a19e-37e9ca197342", "symbol": "600619", "name": "Shanghai Highly (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600619 fell 14.60%, moving from 17.88 to 15.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.23 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.27"}, {"label": "12-Week Change", "value": "-14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.23"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.459999, "low": 15.18, "close": 15.27, "volume": 174176572}, "trend_line": 19.127333, "activity_lines": {"activity_5": 17.291333, "activity_10": 17.425818, "activity_20": 17.631285, "activity_30": 18.261204}, "trend_signal": 0, "fair_value": 11.595552, "relative_strength": -22.225093, "rate_of_change": -1.4681388373051303, "market_dynamics": 0.270147, "expectation": {"probability": 48.2218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.020962, "high": 6.369282, "low": 5.951297, "close": 6.329474, "volume": 28205977}, "trend_line": 6.03025, "activity_lines": {"activity_5": 6.139722, "activity_10": 6.183089, "activity_20": 6.197681, "activity_30": 6.122472}, "trend_signal": 1, "fair_value": 7.167874, "relative_strength": -2.096979, "rate_of_change": 0.15978394287640932, "market_dynamics": -0.049309, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.329474, "high": 6.349378, "low": 6.160289, "close": 6.239905, "volume": 17095877}, "trend_line": 6.042524, "activity_lines": {"activity_5": 6.173559, "activity_10": 6.178565, "activity_20": 6.210523, "activity_30": 6.135998}, "trend_signal": 1, "fair_value": 7.159421, "relative_strength": -1.332286, "rate_of_change": 0.2035404833962201, "market_dynamics": -0.273991, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.239906, "high": 6.399138, "low": 6.070722, "close": 6.379234, "volume": 16742617}, "trend_line": 6.066741, "activity_lines": {"activity_5": 6.258483, "activity_10": 6.207335, "activity_20": 6.233271, "activity_30": 6.157721}, "trend_signal": 1, "fair_value": 7.151681, "relative_strength": 0.271329, "rate_of_change": 0.4007762319189821, "market_dynamics": -0.211088, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.349377, "high": 6.409089, "low": 6.160289, "close": 6.259858, "volume": 14638571}, "trend_line": 6.080675, "activity_lines": {"activity_5": 6.28172, "activity_10": 6.217115, "activity_20": 6.241142, "activity_30": 6.17018}, "trend_signal": 1, "fair_value": 7.144437, "relative_strength": -1.572015, "rate_of_change": 0.22967850448865199, "market_dynamics": -0.260961, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.349569, "high": 6.528992, "low": 6.299729, "close": 6.359537, "volume": 26092782}, "trend_line": 6.096605, "activity_lines": {"activity_5": 6.31894, "activity_10": 6.247189, "activity_20": 6.255616, "activity_30": 6.188172}, "trend_signal": 1, "fair_value": 7.135669, "relative_strength": -1.173779, "rate_of_change": 0.2619774942748955, "market_dynamics": -0.291629, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.359537, "high": 6.359537, "low": 6.140242, "close": 6.200049, "volume": 11362000}, "trend_line": 6.106224, "activity_lines": {"activity_5": 6.281089, "activity_10": 6.245547, "activity_20": 6.252435, "activity_30": 6.194845}, "trend_signal": 1, "fair_value": 7.122091, "relative_strength": -1.404164, "rate_of_change": 0.15777633617398243, "market_dynamics": -0.39763, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.180114, "high": 6.648607, "low": 6.170146, "close": 6.469184, "volume": 40765359}, "trend_line": 6.125809, "activity_lines": {"activity_5": 6.341578, "activity_10": 6.292116, "activity_20": 6.273607, "activity_30": 6.218262}, "trend_signal": 1, "fair_value": 7.113124, "relative_strength": 2.663336, "rate_of_change": 0.32073831552855225, "market_dynamics": -0.248124, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.469184, "high": 6.628671, "low": 6.38944, "close": 6.568863, "volume": 33196627}, "trend_line": 6.144404, "activity_lines": {"activity_5": 6.420009, "activity_10": 6.353906, "activity_20": 6.30209, "activity_30": 6.246846}, "trend_signal": 1, "fair_value": 7.105102, "relative_strength": 4.406803, "rate_of_change": 0.30355174312485866, "market_dynamics": 0.082065, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.568864, "high": 6.718382, "low": 6.499087, "close": 6.53896, "volume": 25329072}, "trend_line": 6.157026, "activity_lines": {"activity_5": 6.475829, "activity_10": 6.40084, "activity_20": 6.324547, "activity_30": 6.272301}, "trend_signal": 1, "fair_value": 7.097563, "relative_strength": 2.54869, "rate_of_change": 0.20542269030487506, "market_dynamics": 0.327888, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.38944, "high": 6.479152, "low": 6.180114, "close": 6.200049, "volume": 23139805}, "trend_line": 6.165318, "activity_lines": {"activity_5": 6.400073, "activity_10": 6.375831, "activity_20": 6.312308, "activity_30": 6.275077}, "trend_signal": 1, "fair_value": 7.08687, "relative_strength": -0.616765, "rate_of_change": 0.1346754098488453, "market_dynamics": 0.497138, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.180114, "high": 6.359537, "low": 6.10037, "close": 6.219985, "volume": 20604032}, "trend_line": 6.184558, "activity_lines": {"activity_5": 6.341594, "activity_10": 6.351372, "activity_20": 6.303579, "activity_30": 6.278604}, "trend_signal": 1, "fair_value": 7.075446, "relative_strength": -3.414803, "rate_of_change": 0.3120682501697386, "market_dynamics": 0.362006, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.249889, "high": 6.548928, "low": 6.229953, "close": 6.339601, "volume": 22290101}, "trend_line": 6.211434, "activity_lines": {"activity_5": 6.321658, "activity_10": 6.350652, "activity_20": 6.306953, "activity_30": 6.288607}, "trend_signal": 1, "fair_value": 7.06663, "relative_strength": -1.706192, "rate_of_change": 0.4345662212238882, "market_dynamics": 0.3282, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.319665, "high": 6.339601, "low": 6.040563, "close": 6.050531, "volume": 16853277}, "trend_line": 6.225026, "activity_lines": {"activity_5": 6.214005, "activity_10": 6.295561, "activity_20": 6.284407, "activity_30": 6.278226}, "trend_signal": 0, "fair_value": 7.05639, "relative_strength": -2.788714, "rate_of_change": 0.21882225585911483, "market_dynamics": -0.046166, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.000692, "high": 6.120306, "low": 5.940884, "close": 6.000691, "volume": 15664802}, "trend_line": 6.236624, "activity_lines": {"activity_5": 6.124293, "activity_10": 6.237384, "activity_20": 6.25939, "activity_30": 6.263753}, "trend_signal": 0, "fair_value": 7.044971, "relative_strength": -1.283433, "rate_of_change": 0.18631247483946606, "market_dynamics": -0.309542, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.000692, "high": 6.140242, "low": 5.691686, "close": 5.711622, "volume": 18060485}, "trend_line": 6.232284, "activity_lines": {"activity_5": 5.97411, "activity_10": 6.131362, "activity_20": 6.208646, "activity_30": 6.229882}, "trend_signal": 0, "fair_value": 7.029982, "relative_strength": -3.360505, "rate_of_change": -0.06958893144752691, "market_dynamics": -0.648139, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.980755, "high": 6.140243, "low": 5.871108, "close": 6.100371, "volume": 24475801}, "trend_line": 6.237917, "activity_lines": {"activity_5": 5.986072, "activity_10": 6.107801, "activity_20": 6.197299, "activity_30": 6.221371}, "trend_signal": 0, "fair_value": 7.01822, "relative_strength": 1.455923, "rate_of_change": 0.09038419943636143, "market_dynamics": -0.951539, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.080435, "high": 6.808093, "low": 6.080435, "close": 6.359537, "volume": 109439022}, "trend_line": 6.249534, "activity_lines": {"activity_5": 6.092397, "activity_10": 6.133174, "activity_20": 6.210919, "activity_30": 6.229218}, "trend_signal": 0, "fair_value": 7.006955, "relative_strength": 6.489458, "rate_of_change": 0.18623203867572014, "market_dynamics": -0.685145, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.319665, "high": 6.67851, "low": 6.229954, "close": 6.459216, "volume": 72393706}, "trend_line": 6.268124, "activity_lines": {"activity_5": 6.230618, "activity_10": 6.178664, "activity_20": 6.233795, "activity_30": 6.242745}, "trend_signal": 0, "fair_value": 6.996941, "relative_strength": 8.142344, "rate_of_change": 0.29746217878005865, "market_dynamics": -0.258539, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.598767, "high": 6.798126, "low": 6.120306, "close": 6.229954, "volume": 78762905}, "trend_line": 6.274758, "activity_lines": {"activity_5": 6.265174, "activity_10": 6.184464, "activity_20": 6.232892, "activity_30": 6.240283}, "trend_signal": 0, "fair_value": 6.98687, "relative_strength": 3.824597, "rate_of_change": 0.10583708937474798, "market_dynamics": 0.156942, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.229954, "high": 6.638638, "low": 6.130274, "close": 6.399408, "volume": 36983196}, "trend_line": 6.270123, "activity_lines": {"activity_5": 6.34093, "activity_10": 6.226692, "activity_20": 6.246895, "activity_30": 6.248325}, "trend_signal": 0, "fair_value": 6.977639, "relative_strength": 7.270087, "rate_of_change": -0.07386739058303744, "market_dynamics": 0.380017, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.449248, "high": 6.738318, "low": 6.279793, "close": 6.668542, "volume": 63873278}, "trend_line": 6.280098, "activity_lines": {"activity_5": 6.460545, "activity_10": 6.314228, "activity_20": 6.284775, "activity_30": 6.274029}, "trend_signal": 0, "fair_value": 6.972219, "relative_strength": 12.347686, "rate_of_change": 0.15908778822998917, "market_dynamics": 0.516189, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.658574, "high": 7.635431, "low": 6.48912, "close": 7.156971, "volume": 294212722}, "trend_line": 6.296071, "activity_lines": {"activity_5": 6.705091, "activity_10": 6.482414, "activity_20": 6.367557, "activity_30": 6.330602}, "trend_signal": 1, "fair_value": 6.971894, "relative_strength": 24.285724, "rate_of_change": 0.2543431647085871, "market_dynamics": 0.786169, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.977548, "high": 7.15697, "low": 6.409376, "close": 6.91774, "volume": 196115939}, "trend_line": 6.309045, "activity_lines": {"activity_5": 6.816732, "activity_10": 6.592242, "activity_20": 6.423189, "activity_30": 6.370709}, "trend_signal": 1, "fair_value": 6.970036, "relative_strength": 18.364755, "rate_of_change": 0.2060650205501148, "market_dynamics": 1.131719, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.788157, "high": 7.485912, "low": 6.658574, "close": 7.166939, "volume": 281076053}, "trend_line": 6.335302, "activity_lines": {"activity_5": 6.980871, "activity_10": 6.731612, "activity_20": 6.499989, "activity_30": 6.426057}, "trend_signal": 1, "fair_value": 6.969039, "relative_strength": 21.579863, "rate_of_change": 0.4161802618304386, "market_dynamics": 1.513535, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.027388, "high": 9.609081, "low": 7.027388, "close": 7.984309, "volume": 666296707}, "trend_line": 6.394444, "activity_lines": {"activity_5": 7.355, "activity_10": 6.99839, "activity_20": 6.650315, "activity_30": 6.532445}, "trend_signal": 1, "fair_value": 6.973588, "relative_strength": 34.167842, "rate_of_change": 0.9335308719300134, "market_dynamics": 1.734103, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.083987, "high": 9.170492, "low": 7.774982, "close": 8.353122, "volume": 510296225}, "trend_line": 6.467538, "activity_lines": {"activity_5": 7.746408, "activity_10": 7.290903, "activity_20": 6.828029, "activity_30": 6.658811}, "trend_signal": 1, "fair_value": 6.981053, "relative_strength": 38.525201, "rate_of_change": 1.1430860916132852, "market_dynamics": 1.75756, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.273379, "high": 8.31325, "low": 7.296522, "close": 7.635431, "volume": 245518040}, "trend_line": 6.511734, "activity_lines": {"activity_5": 7.786279, "activity_10": 7.411968, "activity_20": 6.927139, "activity_30": 6.734159}, "trend_signal": 1, "fair_value": 6.986065, "relative_strength": 26.435134, "rate_of_change": 0.6833512226754517, "market_dynamics": 1.683726, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.525784, "high": 8.402962, "low": 7.426105, "close": 7.575624, "volume": 393157408}, "trend_line": 6.562561, "activity_lines": {"activity_5": 7.774318, "activity_10": 7.498961, "activity_20": 7.014999, "activity_30": 6.802797}, "trend_signal": 1, "fair_value": 6.98959, "relative_strength": 25.115986, "rate_of_change": 0.7805447826953613, "market_dynamics": 1.565601, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.585592, "high": 7.685271, "low": 6.96758, "close": 6.977548, "volume": 134767778}, "trend_line": 6.596106, "activity_lines": {"activity_5": 7.519139, "activity_10": 7.456915, "activity_20": 7.041106, "activity_30": 6.82957}, "trend_signal": 1, "fair_value": 6.990078, "relative_strength": 17.135989, "rate_of_change": 0.5111571534344619, "market_dynamics": 1.198388, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.917741, "high": 7.246682, "low": 6.887837, "close": 6.997484, "volume": 78574912}, "trend_line": 6.628325, "activity_lines": {"activity_5": 7.283231, "activity_10": 7.4049, "activity_20": 7.067022, "activity_30": 6.855466}, "trend_signal": 1, "fair_value": 6.988669, "relative_strength": 18.012942, "rate_of_change": 0.4884548550311418, "market_dynamics": 0.74484, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.977548, "high": 7.246682, "low": 6.698446, "close": 6.708414, "volume": 114658960}, "trend_line": 6.640956, "activity_lines": {"activity_5": 7.016755, "activity_10": 7.289454, "activity_20": 7.061611, "activity_30": 6.860633}, "trend_signal": 1, "fair_value": 6.986328, "relative_strength": 13.802762, "rate_of_change": 0.19056096374272288, "market_dynamics": 0.313962, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.738318, "high": 6.808093, "low": 6.499088, "close": 6.788157, "volume": 61864568}, "trend_line": 6.659231, "activity_lines": {"activity_5": 6.886508, "activity_10": 7.187781, "activity_20": 7.061469, "activity_30": 6.87013}, "trend_signal": 1, "fair_value": 6.984314, "relative_strength": 12.395965, "rate_of_change": 0.27518628342064066, "market_dynamics": -0.15951, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.818062, "high": 6.897805, "low": 6.519024, "close": 6.53896, "volume": 47846364}, "trend_line": 6.664555, "activity_lines": {"activity_5": 6.729679, "activity_10": 7.047505, "activity_20": 7.035457, "activity_30": 6.86237}, "trend_signal": 1, "fair_value": 6.979107, "relative_strength": 9.566934, "rate_of_change": 0.07994917130821688, "market_dynamics": -0.447221, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.519024, "high": 6.558895, "low": 6.289761, "close": 6.339601, "volume": 38373336}, "trend_line": 6.667213, "activity_lines": {"activity_5": 6.575509, "activity_10": 6.877869, "activity_20": 6.988133, "activity_30": 6.841406}, "trend_signal": 0, "fair_value": 6.974217, "relative_strength": 7.551532, "rate_of_change": 0.039882632823951054, "market_dynamics": -0.703735, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.299729, "high": 6.399409, "low": 5.871109, "close": 5.980755, "volume": 38312268}, "trend_line": 6.654587, "activity_lines": {"activity_5": 6.344252, "activity_10": 6.658031, "activity_20": 6.90502, "activity_30": 6.797118}, "trend_signal": 0, "fair_value": 6.969114, "relative_strength": 2.929921, "rate_of_change": -0.189374480761302, "market_dynamics": -0.905465, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.980756, "high": 6.429312, "low": 5.522231, "close": 6.239922, "volume": 107827062}, "trend_line": 6.655916, "activity_lines": {"activity_5": 6.267167, "activity_10": 6.521742, "activity_20": 6.845307, "activity_30": 6.770365}, "trend_signal": 0, "fair_value": 6.96518, "relative_strength": 4.147861, "rate_of_change": 0.019971186791909634, "market_dynamics": -1.024063, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.20005, "high": 6.229954, "low": 4.964027, "close": 5.14345, "volume": 74346373}, "trend_line": 6.611725, "activity_lines": {"activity_5": 5.855824, "activity_10": 6.224517, "activity_20": 6.680504, "activity_30": 6.672787}, "trend_signal": 0, "fair_value": 6.948144, "relative_strength": -8.571524, "rate_of_change": -0.6639356626495967, "market_dynamics": -1.170667, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.083642, "high": 5.09361, "low": 4.246336, "close": 4.914187, "volume": 87962487}, "trend_line": 6.556569, "activity_lines": {"activity_5": 5.477707, "activity_10": 5.930916, "activity_20": 6.499657, "activity_30": 6.563268}, "trend_signal": 0, "fair_value": 6.931172, "relative_strength": -16.704604, "rate_of_change": -0.8342149741557644, "market_dynamics": -1.259456, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.983963, "high": 5.532199, "low": 4.934123, "close": 5.502295, "volume": 101385193}, "trend_line": 6.522014, "activity_lines": {"activity_5": 5.403945, "activity_10": 5.792634, "activity_20": 6.382178, "activity_30": 6.495251}, "trend_signal": 0, "fair_value": 6.921651, "relative_strength": -11.039425, "rate_of_change": -0.5270286944284308, "market_dynamics": -1.238828, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.572071, "high": 6.040563, "low": 5.312904, "close": 5.811301, "volume": 162201046}, "trend_line": 6.509056, "activity_lines": {"activity_5": 5.489005, "activity_10": 5.737357, "activity_20": 6.297593, "activity_30": 6.449398}, "trend_signal": 0, "fair_value": 6.91448, "relative_strength": -6.808389, "rate_of_change": -0.19868095959316012, "market_dynamics": -1.195255, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.841205, "high": 6.060499, "low": 5.701653, "close": 5.811301, "volume": 113722589}, "trend_line": 6.495433, "activity_lines": {"activity_5": 5.585361, "activity_10": 5.703647, "activity_20": 6.215809, "activity_30": 6.404382}, "trend_signal": 0, "fair_value": 6.908044, "relative_strength": -7.443152, "rate_of_change": -0.20929302190670876, "market_dynamics": -1.061517, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.791365, "high": 5.91098, "low": 5.67175, "close": 5.831236, "volume": 62514684}, "trend_line": 6.478487, "activity_lines": {"activity_5": 5.716938, "activity_10": 5.689873, "activity_20": 6.140005, "activity_30": 6.36153}, "trend_signal": 0, "fair_value": 6.900878, "relative_strength": -7.339683, "rate_of_change": -0.26089099833682994, "market_dynamics": -0.935948, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.831236, "high": 6.180114, "low": 5.801333, "close": 6.090403, "volume": 104931414}, "trend_line": 6.479816, "activity_lines": {"activity_5": 5.889051, "activity_10": 5.740619, "activity_20": 6.095197, "activity_30": 6.336493}, "trend_signal": 0, "fair_value": 6.894329, "relative_strength": -3.035592, "rate_of_change": 0.020514049036437786, "market_dynamics": -0.706502, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.060499, "high": 6.459216, "low": 5.711622, "close": 5.841205, "volume": 158012986}, "trend_line": 6.4745, "activity_lines": {"activity_5": 5.899683, "activity_10": 5.754212, "activity_20": 6.030595, "activity_30": 6.295292}, "trend_signal": 0, "fair_value": 6.886981, "relative_strength": -6.676656, "rate_of_change": -0.08203936654990905, "market_dynamics": -0.536809, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.831236, "high": 6.210018, "low": 5.821269, "close": 5.950852, "volume": 49592419}, "trend_line": 6.482475, "activity_lines": {"activity_5": 5.924271, "activity_10": 5.796802, "activity_20": 5.982749, "activity_30": 6.261508}, "trend_signal": 0, "fair_value": 6.879416, "relative_strength": -5.743063, "rate_of_change": 0.1231755347903323, "market_dynamics": -0.37262, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.950852, "high": 5.950852, "low": 5.472392, "close": 5.62191, "volume": 53317539}, "trend_line": 6.466526, "activity_lines": {"activity_5": 5.829908, "activity_10": 5.780128, "activity_20": 5.913258, "activity_30": 6.205988}, "trend_signal": 0, "fair_value": 6.87238, "relative_strength": -9.410075, "rate_of_change": -0.24603257243568222, "market_dynamics": -0.2395, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.631878, "high": 5.661782, "low": 4.983963, "close": 5.33284, "volume": 64485418}, "trend_line": 6.432303, "activity_lines": {"activity_5": 5.651814, "activity_10": 5.722133, "activity_20": 5.829243, "activity_30": 6.132847}, "trend_signal": 0, "fair_value": 6.863246, "relative_strength": -15.25141, "rate_of_change": -0.5292331616698037, "market_dynamics": -0.274269, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.243129, "high": 5.38268, "low": 5.163386, "close": 5.352776, "volume": 35598723}, "trend_line": 6.395421, "activity_lines": {"activity_5": 5.513592, "activity_10": 5.664319, "activity_20": 5.758091, "activity_30": 6.0632}, "trend_signal": 0, "fair_value": 6.853687, "relative_strength": -15.489414, "rate_of_change": -0.5733871678619664, "market_dynamics": -0.32018, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.372712, "high": 5.731558, "low": 5.352776, "close": 5.711622, "volume": 26941672}, "trend_line": 6.378144, "activity_lines": {"activity_5": 5.54416, "activity_10": 5.663776, "activity_20": 5.7317, "activity_30": 6.019084}, "trend_signal": 0, "fair_value": 6.845815, "relative_strength": -10.233751, "rate_of_change": -0.2701464063116406, "market_dynamics": -0.279452, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.891044, "high": 5.950852, "low": 5.751493, "close": 5.791365, "volume": 39077995}, "trend_line": 6.357875, "activity_lines": {"activity_5": 5.609949, "activity_10": 5.673925, "activity_20": 5.718931, "activity_30": 5.981227}, "trend_signal": 0, "fair_value": 6.838086, "relative_strength": -10.427854, "rate_of_change": -0.317788372291373, "market_dynamics": -0.180453, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.741526, "high": 5.940884, "low": 5.661782, "close": 5.891044, "volume": 37627471}, "trend_line": 6.331959, "activity_lines": {"activity_5": 5.719596, "activity_10": 5.70256, "activity_20": 5.7214, "activity_30": 5.951109}, "trend_signal": 0, "fair_value": 6.828173, "relative_strength": -8.936946, "rate_of_change": -0.4076204706761238, "market_dynamics": -0.00113, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.891044, "high": 5.901012, "low": 5.631878, "close": 5.651814, "volume": 29271897}, "trend_line": 6.281787, "activity_lines": {"activity_5": 5.731557, "activity_10": 5.686249, "activity_20": 5.704976, "activity_30": 5.907229}, "trend_signal": 0, "fair_value": 6.815316, "relative_strength": -10.781024, "rate_of_change": -0.7923614161115188, "market_dynamics": 0.129037, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.651814, "high": 6.080435, "low": 5.572071, "close": 5.661782, "volume": 78574259}, "trend_line": 6.239922, "activity_lines": {"activity_5": 5.725577, "activity_10": 5.675012, "activity_20": 5.694913, "activity_30": 5.867228}, "trend_signal": 0, "fair_value": 6.801787, "relative_strength": -10.485636, "rate_of_change": -0.6664504861435067, "market_dynamics": 0.203779, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.641846, "high": 5.67175, "low": 5.083642, "close": 5.312904, "volume": 44790769}, "trend_line": 6.17812, "activity_lines": {"activity_5": 5.582703, "activity_10": 5.608136, "activity_20": 5.655801, "activity_30": 5.807421}, "trend_signal": 0, "fair_value": 6.785714, "relative_strength": -14.862535, "rate_of_change": -0.9904290470297568, "market_dynamics": 0.041676, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.302937, "high": 5.502295, "low": 5.243129, "close": 5.462423, "volume": 25510584}, "trend_line": 6.094058, "activity_lines": {"activity_5": 5.51625, "activity_10": 5.578051, "activity_20": 5.635818, "activity_30": 5.761247}, "trend_signal": 0, "fair_value": 6.771765, "relative_strength": -11.784235, "rate_of_change": -1.3606404537302517, "market_dynamics": -0.159533, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.422552, "high": 5.601975, "low": 5.273033, "close": 5.322873, "volume": 27735134}, "trend_line": 5.993049, "activity_lines": {"activity_5": 5.42521, "activity_10": 5.531474, "activity_20": 5.605012, "activity_30": 5.711493}, "trend_signal": 0, "fair_value": 6.756738, "relative_strength": -12.916163, "rate_of_change": -1.6574998137530088, "market_dynamics": -0.366377, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.283001, "high": 5.312905, "low": 5.033803, "close": 5.153418, "volume": 31076569}, "trend_line": 5.910316, "activity_lines": {"activity_5": 5.315563, "activity_10": 5.459524, "activity_20": 5.562435, "activity_30": 5.657323}, "trend_signal": 0, "fair_value": 6.739949, "relative_strength": -14.649267, "rate_of_change": -1.3804826224514462, "market_dynamics": -0.666454, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.153418, "high": 5.243129, "low": 4.964027, "close": 4.973995, "volume": 23463185}, "trend_line": 5.823595, "activity_lines": {"activity_5": 5.179334, "activity_10": 5.358213, "activity_20": 5.502722, "activity_30": 5.596915}, "trend_signal": 0, "fair_value": 6.719741, "relative_strength": -16.934656, "rate_of_change": -1.467281952437058, "market_dynamics": -0.798469, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.033803, "high": 5.283579, "low": 4.814508, "close": 5.263603, "volume": 29395478}, "trend_line": 5.766463, "activity_lines": {"activity_5": 5.185495, "activity_10": 5.316446, "activity_20": 5.470307, "activity_30": 5.560787}, "trend_signal": 0, "fair_value": 6.701888, "relative_strength": -12.523968, "rate_of_change": -0.9810434963283021, "market_dynamics": -0.840633, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.263603, "high": 5.443384, "low": 5.123773, "close": 5.273591, "volume": 53645495}, "trend_line": 5.709, "activity_lines": {"activity_5": 5.198271, "activity_10": 5.28464, "activity_20": 5.439979, "activity_30": 5.528989}, "trend_signal": 0, "fair_value": 6.678603, "relative_strength": -12.443313, "rate_of_change": -0.9965034025190185, "market_dynamics": -0.703657, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.273591, "high": 5.303555, "low": 5.003919, "close": 5.263603, "volume": 38768510}, "trend_line": 5.66084, "activity_lines": {"activity_5": 5.220306, "activity_10": 5.260433, "activity_20": 5.41126, "activity_30": 5.500253}, "trend_signal": 0, "fair_value": 6.653005, "relative_strength": -9.674731, "rate_of_change": -0.8435803117883923, "market_dynamics": -0.508503, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.383457, "high": 5.693081, "low": 5.273591, "close": 5.573226, "volume": 75865684}, "trend_line": 5.620342, "activity_lines": {"activity_5": 5.349501, "activity_10": 5.303928, "activity_20": 5.414638, "activity_30": 5.494601}, "trend_signal": 0, "fair_value": 6.622458, "relative_strength": -4.801469, "rate_of_change": -0.7154061941337392, "market_dynamics": -0.013635, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.543263, "high": 5.603191, "low": 5.37347, "close": 5.393445, "volume": 33897700}, "trend_line": 5.582158, "activity_lines": {"activity_5": 5.390782, "activity_10": 5.316165, "activity_20": 5.402122, "activity_30": 5.479962}, "trend_signal": 0, "fair_value": 6.584388, "relative_strength": -6.470897, "rate_of_change": -0.6793892613652376, "market_dynamics": 0.175504, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.37347, "high": 5.413421, "low": 5.143749, "close": 5.153737, "volume": 25464975}, "trend_line": 5.542629, "activity_lines": {"activity_5": 5.324196, "activity_10": 5.289698, "activity_20": 5.370095, "activity_30": 5.452322}, "trend_signal": 0, "fair_value": 6.555088, "relative_strength": -11.045356, "rate_of_change": -0.7081311564452301, "market_dynamics": 0.10754, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.153737, "high": 5.223652, "low": 4.874076, "close": 4.983943, "volume": 24092090}, "trend_line": 5.509402, "activity_lines": {"activity_5": 5.208337, "activity_10": 5.235252, "activity_20": 5.325172, "activity_30": 5.416278}, "trend_signal": 0, "fair_value": 6.528322, "relative_strength": -13.095234, "rate_of_change": -0.5994808600756089, "market_dynamics": -0.059287, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.013907, "high": 5.153736, "low": 4.884064, "close": 5.073833, "volume": 24144584}, "trend_line": 5.470533, "activity_lines": {"activity_5": 5.141751, "activity_10": 5.205851, "activity_20": 5.293413, "activity_30": 5.388177}, "trend_signal": 0, "fair_value": 6.503881, "relative_strength": -11.038136, "rate_of_change": -0.705503065486963, "market_dynamics": -0.406246, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.143749, "high": 5.293567, "low": 4.993931, "close": 4.993931, "volume": 41476191}, "trend_line": 5.465549, "activity_lines": {"activity_5": 5.061182, "activity_10": 5.166449, "activity_20": 5.256655, "activity_30": 5.357428}, "trend_signal": 0, "fair_value": 6.481114, "relative_strength": -9.969722, "rate_of_change": -0.09110629622377625, "market_dynamics": -0.53209, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.983943, "high": 5.543263, "low": 4.95398, "close": 5.383457, "volume": 197773889}, "trend_line": 5.481191, "activity_lines": {"activity_5": 5.149075, "activity_10": 5.20077, "activity_20": 5.258608, "activity_30": 5.352132}, "trend_signal": 0, "fair_value": 6.461843, "relative_strength": -0.774039, "rate_of_change": 0.28619265877956107, "market_dynamics": -0.066103, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.922801, "high": 7.161297, "low": 5.922801, "close": 7.161297, "volume": 193052683}, "trend_line": 5.536491, "activity_lines": {"activity_5": 5.830248, "activity_10": 5.55089, "activity_20": 5.429734, "activity_30": 5.460526}, "trend_signal": 0, "fair_value": 6.456905, "relative_strength": 29.699931, "rate_of_change": 1.0089048164896992, "market_dynamics": 0.593777, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.671891, "high": 8.669464, "low": 6.44217, "close": 7.980301, "volume": 909985923}, "trend_line": 5.608791, "activity_lines": {"activity_5": 6.650584, "activity_10": 6.015416, "activity_20": 5.671956, "activity_30": 5.618191}, "trend_signal": 1, "fair_value": 6.45603, "relative_strength": 27.49212, "rate_of_change": 1.305881288346721, "market_dynamics": 1.18115, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.170071, "high": 8.679451, "low": 7.720617, "close": 8.559597, "volume": 204851247}, "trend_line": 5.700401, "activity_lines": {"activity_5": 7.464262, "activity_10": 6.536056, "activity_20": 5.958927, "activity_30": 5.808566}, "trend_signal": 1, "fair_value": 6.454433, "relative_strength": 25.854527, "rate_of_change": 1.6333288225573068, "market_dynamics": 1.660478, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.418553, "high": 11.39615, "low": 8.49967, "close": 8.989076, "volume": 673233529}, "trend_line": 5.805662, "activity_lines": {"activity_5": 8.188715, "activity_10": 7.074856, "activity_20": 6.274092, "activity_30": 6.020738}, "trend_signal": 1, "fair_value": 6.456339, "relative_strength": 36.102028, "rate_of_change": 1.846554303811251, "market_dynamics": 1.749208, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.869221, "high": 10.337437, "low": 8.849245, "close": 9.877995, "volume": 651510586}, "trend_line": 5.931915, "activity_lines": {"activity_5": 8.943131, "activity_10": 7.713171, "activity_20": 6.658025, "activity_30": 6.28347}, "trend_signal": 1, "fair_value": 6.465942, "relative_strength": 46.359514, "rate_of_change": 2.1746529508607315, "market_dynamics": 1.748515, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.987862, "high": 11.545968, "low": 9.348638, "close": 9.877995, "volume": 585651187}, "trend_line": 6.066475, "activity_lines": {"activity_5": 9.397912, "activity_10": 8.269949, "activity_20": 7.02188, "activity_30": 6.538055}, "trend_signal": 1, "fair_value": 6.476232, "relative_strength": 43.873179, "rate_of_change": 2.2684074198635615, "market_dynamics": 1.726482, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.017825, "high": 12.584706, "low": 9.967886, "close": 11.545968, "volume": 696282451}, "trend_line": 6.252979, "activity_lines": {"activity_5": 10.22757, "activity_10": 9.044099, "activity_20": 7.522852, "activity_30": 6.891571}, "trend_signal": 1, "fair_value": 6.498964, "relative_strength": 67.674158, "rate_of_change": 3.074338887080228, "market_dynamics": 1.785511, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.70456, "high": 18.597399, "low": 12.70456, "close": 18.597399, "volume": 476077287}, "trend_line": 6.685495, "activity_lines": {"activity_5": 13.169995, "activity_10": 10.981018, "activity_20": 8.666419, "activity_30": 7.687985}, "trend_signal": 1, "fair_value": 6.566709, "relative_strength": 149.094198, "rate_of_change": 6.916959100614292, "market_dynamics": 1.726275, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.975724, "high": 21.643696, "low": 14.90189, "close": 14.90189, "volume": 725213561}, "trend_line": 7.004463, "activity_lines": {"activity_5": 14.211396, "activity_10": 12.000143, "activity_20": 9.394821, "activity_30": 8.218075}, "trend_signal": 1, "fair_value": 6.611764, "relative_strength": 103.539143, "rate_of_change": 4.771045375099374, "market_dynamics": 1.653431, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.38252, "high": 15.521137, "low": 13.253892, "close": 13.593479, "volume": 632893122}, "trend_line": 7.279154, "activity_lines": {"activity_5": 14.422472, "activity_10": 12.601231, "activity_20": 9.952191, "activity_30": 8.643173}, "trend_signal": 1, "fair_value": 6.651056, "relative_strength": 86.946657, "rate_of_change": 3.921656806524637, "market_dynamics": 1.51971, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.59348, "high": 13.68337, "low": 12.165216, "close": 12.584706, "volume": 343381944}, "trend_line": 7.508256, "activity_lines": {"activity_5": 14.049592, "activity_10": 12.869632, "activity_20": 10.372442, "activity_30": 8.985467}, "trend_signal": 1, "fair_value": 6.68563, "relative_strength": 68.141251, "rate_of_change": 3.147371246713562, "market_dynamics": 1.230311, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.584706, "high": 14.71212, "low": 12.394936, "close": 13.273868, "volume": 443543866}, "trend_line": 7.757673, "activity_lines": {"activity_5": 13.725985, "activity_10": 13.164728, "activity_20": 10.823465, "activity_30": 9.357442}, "trend_signal": 1, "fair_value": 6.723935, "relative_strength": 71.255075, "rate_of_change": 3.321903248903598, "market_dynamics": 0.996193, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.283856, "high": 13.633431, "low": 12.674596, "close": 12.674596, "volume": 245776322}, "trend_line": 7.983792, "activity_lines": {"activity_5": 13.087428, "activity_10": 13.254619, "activity_20": 11.179318, "activity_30": 9.674662}, "trend_signal": 1, "fair_value": 6.757399, "relative_strength": 62.211256, "rate_of_change": 2.914778697168605, "market_dynamics": 0.672038, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.584706, "high": 12.834403, "low": 11.895543, "close": 12.634645, "volume": 174600476}, "trend_line": 8.216553, "activity_lines": {"activity_5": 12.830407, "activity_10": 13.262427, "activity_20": 11.496076, "activity_30": 9.974718}, "trend_signal": 1, "fair_value": 6.787608, "relative_strength": 60.997319, "rate_of_change": 2.915419139175959, "market_dynamics": 0.392556, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.634644, "high": 12.634644, "low": 11.306259, "close": 11.67581, "volume": 137757702}, "trend_line": 8.41702, "activity_lines": {"activity_5": 12.404924, "activity_10": 13.029619, "activity_20": 11.687891, "activity_30": 10.197895}, "trend_signal": 1, "fair_value": 6.812858, "relative_strength": 46.011284, "rate_of_change": 2.439794400401257, "market_dynamics": 0.173186, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.735737, "high": 12.61467, "low": 10.687011, "close": 10.706987, "volume": 213940911}, "trend_line": 8.596823, "activity_lines": {"activity_5": 11.784345, "activity_10": 12.587974, "activity_20": 11.75752, "activity_30": 10.345635}, "trend_signal": 1, "fair_value": 6.82865, "relative_strength": 40.554429, "rate_of_change": 2.1361835899166177, "market_dynamics": -0.120455, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.547182, "high": 11.236345, "low": 10.337437, "close": 10.657048, "volume": 148621221}, "trend_line": 8.769977, "activity_lines": {"activity_5": 11.2723, "activity_10": 12.122177, "activity_20": 11.79595, "activity_30": 10.478553}, "trend_signal": 1, "fair_value": 6.842935, "relative_strength": 40.504882, "rate_of_change": 2.014162673815667, "market_dynamics": -0.350975, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.497242, "high": 11.565944, "low": 10.197606, "close": 11.306259, "volume": 169113391}, "trend_line": 8.969423, "activity_lines": {"activity_5": 11.151114, "activity_10": 11.79058, "activity_20": 11.869194, "activity_30": 10.642184}, "trend_signal": 1, "fair_value": 6.864879, "relative_strength": 44.201945, "rate_of_change": 2.274190684878649, "market_dynamics": -0.532326, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.466064, "high": 11.975446, "low": 10.986648, "close": 11.53598, "volume": 169089366}, "trend_line": 9.182175, "activity_lines": {"activity_5": 11.197724, "activity_10": 11.633316, "activity_20": 11.934638, "activity_30": 10.807768}, "trend_signal": 1, "fair_value": 6.890544, "relative_strength": 44.98872, "rate_of_change": 2.3719697465489147, "market_dynamics": -0.629317, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.486041, "high": 11.535981, "low": 10.896757, "close": 10.896757, "volume": 34433700}, "trend_line": 9.379601, "activity_lines": {"activity_5": 11.104504, "activity_10": 11.421029, "activity_20": 11.908052, "activity_30": 10.918387}, "trend_signal": 1, "fair_value": 6.909614, "relative_strength": 35.750734, "rate_of_change": 2.150100602526072, "market_dynamics": -0.697056, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.056562, "high": 11.855591, "low": 10.896757, "close": 11.695786, "volume": 102633288}, "trend_line": 9.594007, "activity_lines": {"activity_5": 11.329564, "activity_10": 11.403051, "activity_20": 11.931309, "activity_30": 11.067818}, "trend_signal": 1, "fair_value": 6.933305, "relative_strength": 41.538878, "rate_of_change": 2.2858754866011926, "market_dynamics": -0.710072, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.625871, "high": 12.554742, "low": 11.605895, "close": 11.86558, "volume": 231722070}, "trend_line": 9.81374, "activity_lines": {"activity_5": 11.545302, "activity_10": 11.432106, "activity_20": 11.949145, "activity_30": 11.214371}, "trend_signal": 1, "fair_value": 6.958897, "relative_strength": 39.778828, "rate_of_change": 2.2903151936411943, "market_dynamics": -0.740031, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.765701, "high": 12.484827, "low": 11.286284, "close": 12.185191, "volume": 195141985}, "trend_line": 10.044459, "activity_lines": {"activity_5": 11.787008, "activity_10": 11.544878, "activity_20": 11.978918, "activity_30": 11.367368}, "trend_signal": 1, "fair_value": 6.992847, "relative_strength": 40.280291, "rate_of_change": 2.3509793412093716, "market_dynamics": -0.742562, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.085313, "high": 12.574718, "low": 11.096514, "close": 11.176416, "volume": 188200595}, "trend_line": 10.231232, "activity_lines": {"activity_5": 11.633861, "activity_10": 11.483135, "activity_20": 11.895353, "activity_30": 11.440397}, "trend_signal": 1, "fair_value": 7.021829, "relative_strength": 29.521672, "rate_of_change": 1.8594630133887802, "market_dynamics": -0.73579, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.186405, "high": 14.232703, "low": 10.876782, "close": 12.584706, "volume": 597185563}, "trend_line": 10.470941, "activity_lines": {"activity_5": 11.974114, "activity_10": 11.703958, "activity_20": 11.935494, "activity_30": 11.592234}, "trend_signal": 1, "fair_value": 7.058152, "relative_strength": 41.696126, "rate_of_change": 2.3429143235145045, "market_dynamics": -0.466316, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.164002, "high": 15.011756, "low": 12.794451, "close": 13.783249, "volume": 500691024}, "trend_line": 10.758592, "activity_lines": {"activity_5": 12.601352, "activity_10": 12.126172, "activity_20": 12.076894, "activity_30": 11.805932}, "trend_signal": 1, "fair_value": 7.102345, "relative_strength": 50.721983, "rate_of_change": 2.7471360978922554, "market_dynamics": -0.120675, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.953043, "high": 13.973018, "low": 12.814426, "close": 13.273868, "volume": 195670772}, "trend_line": 11.034922, "activity_lines": {"activity_5": 12.919632, "activity_10": 12.399839, "activity_20": 12.151185, "activity_30": 11.968207}, "trend_signal": 1, "fair_value": 7.143398, "relative_strength": 45.476263, "rate_of_change": 2.5684587723003136, "market_dynamics": 0.099358, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.144025, "high": 14.262666, "low": 11.845603, "close": 13.483613, "volume": 362245012}, "trend_line": 11.315248, "activity_lines": {"activity_5": 13.213941, "activity_10": 12.664064, "activity_20": 12.237223, "activity_30": 12.126187}, "trend_signal": 1, "fair_value": 7.185609, "relative_strength": 46.191366, "rate_of_change": 2.540353253063325, "market_dynamics": 0.41325, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.084099, "high": 14.702132, "low": 12.804438, "close": 12.944268, "volume": 366829234}, "trend_line": 11.58026, "activity_lines": {"activity_5": 13.241907, "activity_10": 12.790637, "activity_20": 12.296246, "activity_30": 12.231286}, "trend_signal": 1, "fair_value": 7.22586, "relative_strength": 38.85733, "rate_of_change": 2.3420785828114457, "market_dynamics": 0.426773, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.765701, "high": 12.185191, "low": 9.428541, "close": 11.186405, "volume": 281589899}, "trend_line": 11.773691, "activity_lines": {"activity_5": 12.566061, "activity_10": 12.571994, "activity_20": 12.197176, "activity_30": 12.205876}, "trend_signal": 1, "fair_value": 7.255968, "relative_strength": 22.500958, "rate_of_change": 1.670351097471029, "market_dynamics": 0.194948, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.386162, "high": 11.745725, "low": 10.766915, "close": 10.886768, "volume": 171543857}, "trend_line": 11.897874, "activity_lines": {"activity_5": 11.883557, "activity_10": 12.293604, "activity_20": 12.081032, "activity_30": 12.148655}, "trend_signal": 0, "fair_value": 7.284093, "relative_strength": 16.560736, "rate_of_change": 1.0547499505465225, "market_dynamics": -0.031474, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.886769, "high": 11.665822, "low": 10.846817, "close": 11.506017, "volume": 187892731}, "trend_line": 12.015397, "activity_lines": {"activity_5": 11.600568, "activity_10": 12.142516, "activity_20": 12.031949, "activity_30": 12.123374}, "trend_signal": 0, "fair_value": 7.316187, "relative_strength": 21.068868, "rate_of_change": 0.9877647048539955, "market_dynamics": -0.299065, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.416126, "high": 11.545969, "low": 10.846817, "close": 11.376175, "volume": 98609892}, "trend_line": 12.109283, "activity_lines": {"activity_5": 11.392155, "activity_10": 11.974356, "activity_20": 11.978918, "activity_30": 12.082133}, "trend_signal": 0, "fair_value": 7.347387, "relative_strength": 18.994718, "rate_of_change": 0.7813807567074103, "market_dynamics": -0.597142, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.476052, "high": 12.424899, "low": 11.426113, "close": 11.735737, "volume": 160522048}, "trend_line": 12.200839, "activity_lines": {"activity_5": 11.444092, "activity_10": 11.886282, "activity_20": 11.966314, "activity_30": 12.058034}, "trend_signal": 0, "fair_value": 7.380704, "relative_strength": 19.12616, "rate_of_change": 0.7560810991038911, "market_dynamics": -0.675029, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.915519, "high": 12.125265, "low": 11.406138, "close": 11.605895, "volume": 115087411}, "trend_line": 12.258435, "activity_lines": {"activity_5": 11.533317, "activity_10": 11.76443, "activity_20": 11.945625, "activity_30": 12.01965}, "trend_signal": 0, "fair_value": 7.415125, "relative_strength": 15.725505, "rate_of_change": 0.4720658964518768, "market_dynamics": -0.718919, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.7657, "high": 12.225142, "low": 11.486041, "close": 11.506017, "volume": 168110739}, "trend_line": 12.312703, "activity_lines": {"activity_5": 11.561283, "activity_10": 11.642215, "activity_20": 11.915757, "activity_30": 11.971107}, "trend_signal": 0, "fair_value": 7.449905, "relative_strength": 14.198987, "rate_of_change": 0.442699251576571, "market_dynamics": -0.791815, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.535981, "high": 12.105288, "low": 11.236344, "close": 11.276296, "volume": 139773842}, "trend_line": 12.303714, "activity_lines": {"activity_5": 11.471392, "activity_10": 11.519636, "activity_20": 11.860205, "activity_30": 11.904242}, "trend_signal": 0, "fair_value": 7.483525, "relative_strength": 10.861416, "rate_of_change": -0.07300590292806923, "market_dynamics": -0.874018, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.106502, "high": 11.306258, "low": 11.046575, "close": 11.156442, "volume": 57222638}, "trend_line": 12.055682, "activity_lines": {"activity_5": 11.356865, "activity_10": 11.411586, "activity_20": 11.79029, "activity_30": 11.830225}, "trend_signal": 0, "fair_value": 7.516314, "relative_strength": 7.39961, "rate_of_change": -2.0159116182317005, "market_dynamics": -1.003326, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.146453, "high": 11.276296, "low": 10.587134, "close": 10.657048, "volume": 80630613}, "trend_line": 11.914187, "activity_lines": {"activity_5": 11.090522, "activity_10": 11.255049, "activity_20": 11.673527, "activity_30": 11.73999}, "trend_signal": 0, "fair_value": 7.54584, "relative_strength": 1.980376, "rate_of_change": -1.1736789341324616, "market_dynamics": -1.150691, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.637072, "high": 10.85, "low": 10.44, "close": 10.44, "volume": 72195228}, "trend_line": 11.809071, "activity_lines": {"activity_5": 10.823742, "activity_10": 11.100634, "activity_20": 11.540279, "activity_30": 11.644881}, "trend_signal": 0, "fair_value": 7.57235, "relative_strength": -0.412399, "rate_of_change": -0.8822758951156353, "market_dynamics": -1.301393, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.29, "high": 10.98, "low": 10.23, "close": 10.94, "volume": 95448274}, "trend_line": 11.754248, "activity_lines": {"activity_5": 10.801355, "activity_10": 11.0507, "activity_20": 11.456824, "activity_30": 11.588812}, "trend_signal": 0, "fair_value": 7.600316, "relative_strength": 1.484426, "rate_of_change": -0.46424481654821925, "market_dynamics": -1.348686, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.3, "high": 13.12, "low": 11.24, "close": 12.12, "volume": 461993652}, "trend_line": 11.715785, "activity_lines": {"activity_5": 11.210036, "activity_10": 11.214343, "activity_20": 11.489349, "activity_30": 11.612409}, "trend_signal": 0, "fair_value": 7.63772, "relative_strength": 9.664753, "rate_of_change": -0.32722637807199695, "market_dynamics": -1.052926, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.29, "high": 12.43, "low": 11.74, "close": 12.31, "volume": 186172181}, "trend_line": 11.703632, "activity_lines": {"activity_5": 11.625803, "activity_10": 11.401368, "activity_20": 11.538758, "activity_30": 11.650746}, "trend_signal": 0, "fair_value": 7.675343, "relative_strength": 9.039276, "rate_of_change": -0.10373184554000978, "market_dynamics": -0.704672, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.21, "high": 13.73, "low": 12.09, "close": 13.73, "volume": 254284053}, "trend_line": 11.740144, "activity_lines": {"activity_5": 12.438, "activity_10": 11.829597, "activity_20": 11.722811, "activity_30": 11.781479}, "trend_signal": 0, "fair_value": 7.71957, "relative_strength": 19.271726, "rate_of_change": 0.3119715315724221, "market_dynamics": -0.053992, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.6, "high": 17.18, "low": 13.3, "close": 17.18, "volume": 733118074}, "trend_line": 11.923617, "activity_lines": {"activity_5": 14.195333, "activity_10": 12.848839, "activity_20": 12.223275, "activity_30": 12.132438}, "trend_signal": 1, "fair_value": 7.787224, "relative_strength": 44.263027, "rate_of_change": 1.5627832162876307, "market_dynamics": 0.699117, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.799999, "high": 18.1, "low": 14.97, "close": 15.64, "volume": 627896252}, "trend_line": 12.088051, "activity_lines": {"activity_5": 14.99, "activity_10": 13.486733, "activity_20": 12.55519, "activity_30": 12.372204}, "trend_signal": 1, "fair_value": 7.845318, "relative_strength": 30.697548, "rate_of_change": 1.3790614039347286, "market_dynamics": 1.089385, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.33, "high": 21.299999, "low": 15.25, "close": 18.99, "volume": 686152475}, "trend_line": 12.365816, "activity_lines": {"activity_5": 16.588, "activity_10": 14.658555, "activity_20": 13.197312, "activity_30": 12.817491}, "trend_signal": 1, "fair_value": 7.923924, "relative_strength": 52.496781, "rate_of_change": 2.2978476844612956, "market_dynamics": 1.533086, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.5, "high": 25.280001, "low": 18.5, "close": 22.280001, "volume": 867898911}, "trend_line": 12.731607, "activity_lines": {"activity_5": 18.824667, "activity_10": 16.28831, "activity_20": 14.125547, "activity_30": 13.457116}, "trend_signal": 1, "fair_value": 8.021641, "relative_strength": 71.845851, "rate_of_change": 2.9580821839820337, "market_dynamics": 1.698511, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.68, "high": 24.99, "low": 21.02, "close": 21.91, "volume": 680411891}, "trend_line": 13.077408, "activity_lines": {"activity_5": 20.273334, "activity_10": 17.648546, "activity_20": 14.976656, "activity_30": 14.04927}, "trend_signal": 1, "fair_value": 8.111756, "relative_strength": 59.806028, "rate_of_change": 2.7160828951129248, "market_dynamics": 1.679865, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.059999, "high": 24.6, "low": 22.059999, "close": 24.1, "volume": 568509383}, "trend_line": 13.517516, "activity_lines": {"activity_5": 21.906667, "activity_10": 19.202364, "activity_20": 15.993642, "activity_30": 14.760405}, "trend_signal": 1, "fair_value": 8.215079, "relative_strength": 70.237775, "rate_of_change": 3.3654069674969254, "market_dynamics": 1.654722, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.110001, "high": 27.5, "low": 22.0, "close": 23.09, "volume": 566505599}, "trend_line": 13.897323, "activity_lines": {"activity_5": 22.742, "activity_10": 20.324182, "activity_20": 16.852945, "activity_30": 15.377985}, "trend_signal": 1, "fair_value": 8.310844, "relative_strength": 61.449529, "rate_of_change": 2.8097396000862846, "market_dynamics": 1.56312, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.1, "high": 23.290001, "low": 19.690001, "close": 22.26, "volume": 354760102}, "trend_line": 14.243804, "activity_lines": {"activity_5": 22.804, "activity_10": 21.074182, "activity_20": 17.57509, "activity_30": 15.917513}, "trend_signal": 1, "fair_value": 8.402182, "relative_strength": 50.410905, "rate_of_change": 2.4931492201771572, "market_dynamics": 1.351253, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.129999, "high": 25.23, "low": 21.6, "close": 25.23, "volume": 419802612}, "trend_line": 14.678631, "activity_lines": {"activity_5": 23.638, "activity_10": 22.179818, "activity_20": 18.528882, "activity_30": 16.626299}, "trend_signal": 1, "fair_value": 8.518427, "relative_strength": 69.336816, "rate_of_change": 3.052744898764393, "market_dynamics": 1.22484, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.809999, "high": 28.5, "low": 24.34, "close": 24.52, "volume": 628335810}, "trend_line": 15.123417, "activity_lines": {"activity_5": 24.038667, "activity_10": 22.921455, "activity_20": 19.349085, "activity_30": 17.261226}, "trend_signal": 1, "fair_value": 8.632927, "relative_strength": 61.190359, "rate_of_change": 3.0301599651902182, "market_dynamics": 1.157094, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.379999, "high": 26.200001, "low": 24.0, "close": 24.809999, "volume": 132044804}, "trend_line": 15.530927, "activity_lines": {"activity_5": 24.362, "activity_10": 23.519636, "activity_20": 20.136029, "activity_30": 17.886167}, "trend_signal": 1, "fair_value": 8.75018, "relative_strength": 57.878327, "rate_of_change": 2.6945630078176133, "market_dynamics": 1.016842, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.4, "high": 24.58, "low": 22.42, "close": 23.57, "volume": 170777925}, "trend_line": 15.857152, "activity_lines": {"activity_5": 24.224666, "activity_10": 23.753636, "activity_20": 20.742002, "activity_30": 18.404817}, "trend_signal": 1, "fair_value": 8.862483, "relative_strength": 47.163324, "rate_of_change": 2.100486339289336, "market_dynamics": 0.896022, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.879999, "high": 23.459999, "low": 21.25, "close": 21.290001, "volume": 207901875}, "trend_line": 16.124356, "activity_lines": {"activity_5": 23.295333, "activity_10": 23.428909, "activity_20": 21.073384, "activity_30": 18.755324}, "trend_signal": 1, "fair_value": 8.960489, "relative_strength": 33.340682, "rate_of_change": 1.68506929869878, "market_dynamics": 0.588407, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.48, "high": 24.99, "low": 20.969999, "close": 23.82, "volume": 287820780}, "trend_line": 16.468902, "activity_lines": {"activity_5": 23.274, "activity_10": 23.522364, "activity_20": 21.598034, "activity_30": 19.251817}, "trend_signal": 1, "fair_value": 9.075032, "relative_strength": 43.002908, "rate_of_change": 2.136804719518728, "market_dynamics": 0.304342, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.9, "high": 24.27, "low": 21.860001, "close": 22.559999, "volume": 241690947}, "trend_line": 16.789427, "activity_lines": {"activity_5": 22.926666, "activity_10": 23.358727, "activity_20": 21.942381, "activity_30": 19.644791}, "trend_signal": 1, "fair_value": 9.180924, "relative_strength": 33.95591, "rate_of_change": 1.9462438965269206, "market_dynamics": 0.023952, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.129999, "high": 22.15, "low": 20.700001, "close": 21.219999, "volume": 162205968}, "trend_line": 17.12388, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.939636, "activity_20": 22.102428, "activity_30": 19.930634}, "trend_signal": 1, "fair_value": 9.27931, "relative_strength": 24.695696, "rate_of_change": 1.9920453509223386, "market_dynamics": -0.245673, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 22.360001, "low": 19.969999, "close": 20.08, "volume": 171763500}, "trend_line": 17.430321, "activity_lines": {"activity_5": 21.459333, "activity_10": 22.365636, "activity_20": 22.102571, "activity_30": 20.121352}, "trend_signal": 1, "fair_value": 9.371793, "relative_strength": 17.908402, "rate_of_change": 1.789553535764088, "market_dynamics": -0.432143, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.98, "high": 20.540001, "low": 19.190001, "close": 20.07, "volume": 161490834}, "trend_line": 17.715787, "activity_lines": {"activity_5": 20.884666, "activity_10": 21.844545, "activity_20": 22.058238, "activity_30": 20.291653}, "trend_signal": 1, "fair_value": 9.462999, "relative_strength": 22.041398, "rate_of_change": 1.6377552656660743, "market_dynamics": -0.701488, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.809999, "high": 23.65, "low": 20.299999, "close": 21.719999, "volume": 334294240}, "trend_line": 18.060581, "activity_lines": {"activity_5": 20.941333, "activity_10": 21.663272, "activity_20": 22.13319, "activity_30": 20.54999}, "trend_signal": 1, "fair_value": 9.564527, "relative_strength": 29.206312, "rate_of_change": 1.946252797010939, "market_dynamics": -0.754486, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.299999, "high": 21.67, "low": 20.129999, "close": 20.620001, "volume": 132899339}, "trend_line": 18.356723, "activity_lines": {"activity_5": 20.771333, "activity_10": 21.345818, "activity_20": 22.058571, "activity_30": 20.715114}, "trend_signal": 1, "fair_value": 9.658812, "relative_strength": 21.468216, "rate_of_change": 1.639714691349075, "market_dynamics": -0.846189, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.469999, "high": 21.190001, "low": 20.24, "close": 21.110001, "volume": 122898578}, "trend_line": 18.673527, "activity_lines": {"activity_5": 20.894, "activity_10": 21.188364, "activity_20": 21.99781, "activity_30": 20.892744}, "trend_signal": 1, "fair_value": 9.75643, "relative_strength": 23.859171, "rate_of_change": 1.725820017004131, "market_dynamics": -0.851563, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.09, "high": 21.35, "low": 19.610001, "close": 20.059999, "volume": 127091872}, "trend_line": 18.95866, "activity_lines": {"activity_5": 20.674, "activity_10": 20.907273, "activity_20": 21.818333, "activity_30": 20.982194}, "trend_signal": 1, "fair_value": 9.846488, "relative_strength": 16.944119, "rate_of_change": 1.5269370376576332, "market_dynamics": -0.84216, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.92, "high": 21.65, "low": 19.91, "close": 21.0, "volume": 151495022}, "trend_line": 19.282783, "activity_lines": {"activity_5": 20.768667, "activity_10": 20.860909, "activity_20": 21.707333, "activity_30": 21.113894}, "trend_signal": 1, "fair_value": 9.941614, "relative_strength": 19.193077, "rate_of_change": 1.7096303219742333, "market_dynamics": -0.928914, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.879999, "high": 21.450001, "low": 20.48, "close": 21.1, "volume": 84594556}, "trend_line": 19.614235, "activity_lines": {"activity_5": 20.834667, "activity_10": 20.838, "activity_20": 21.596286, "activity_30": 21.231133}, "trend_signal": 1, "fair_value": 10.038721, "relative_strength": 18.587842, "rate_of_change": 1.7189012602589693, "market_dynamics": -0.923198, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.290001, "high": 22.01, "low": 21.110001, "close": 21.9, "volume": 200449555}, "trend_line": 19.989, "activity_lines": {"activity_5": 21.208667, "activity_10": 21.01, "activity_20": 21.567048, "activity_30": 21.378602}, "trend_signal": 1, "fair_value": 10.142934, "relative_strength": 17.571693, "rate_of_change": 1.9106786474211206, "market_dynamics": -0.844505, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.879999, "high": 22.389999, "low": 20.68, "close": 21.01, "volume": 178355611}, "trend_line": 20.341333, "activity_lines": {"activity_5": 21.200667, "activity_10": 21.032182, "activity_20": 21.453095, "activity_30": 21.444473}, "trend_signal": 1, "fair_value": 10.242143, "relative_strength": 12.520412, "rate_of_change": 1.7626344489469106, "market_dynamics": -0.78576, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.07, "high": 21.15, "low": 19.889999, "close": 20.57, "volume": 124594539}, "trend_line": 20.662333, "activity_lines": {"activity_5": 21.052667, "activity_10": 20.978182, "activity_20": 21.311952, "activity_30": 21.459226}, "trend_signal": 1, "fair_value": 10.337831, "relative_strength": 8.597239, "rate_of_change": 1.5780676713763133, "market_dynamics": -0.732921, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 18.58, "close": 18.780001, "volume": 128265215}, "trend_line": 20.884333, "activity_lines": {"activity_5": 20.274, "activity_10": 20.589818, "activity_20": 21.012333, "activity_30": 21.337785}, "trend_signal": 0, "fair_value": 10.42198, "relative_strength": -0.91705, "rate_of_change": 1.0744188470876028, "market_dynamics": -0.858146, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.02, "close": 18.309999, "volume": 76075413}, "trend_line": 21.084333, "activity_lines": {"activity_5": 19.486667, "activity_10": 20.139455, "activity_20": 20.684524, "activity_30": 21.171699}, "trend_signal": 0, "fair_value": 10.501904, "relative_strength": -2.544793, "rate_of_change": 0.9576556742319674, "market_dynamics": -1.101134, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51, "high": 18.799999, "low": 18.15, "close": 18.440001, "volume": 63617396}, "trend_line": 21.241333, "activity_lines": {"activity_5": 18.928667, "activity_10": 19.774727, "activity_20": 20.402048, "activity_30": 21.001097}, "trend_signal": 0, "fair_value": 10.582087, "relative_strength": -2.643078, "rate_of_change": 0.7446287250348399, "market_dynamics": -1.264392, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.530001, "high": 18.99, "low": 18.200001, "close": 18.99, "volume": 66356455}, "trend_line": 21.301667, "activity_lines": {"activity_5": 18.784667, "activity_10": 19.549636, "activity_20": 20.200905, "activity_30": 20.855849}, "trend_signal": 0, "fair_value": 10.665286, "relative_strength": -2.073377, "rate_of_change": 0.28404055432866404, "market_dynamics": -1.370848, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 17.4, "close": 18.32, "volume": 102103342}, "trend_line": 21.391, "activity_lines": {"activity_5": 18.552, "activity_10": 19.241273, "activity_20": 19.963667, "activity_30": 20.663484}, "trend_signal": 0, "fair_value": 10.744892, "relative_strength": -5.064146, "rate_of_change": 0.41937093467849207, "market_dynamics": -1.294486, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.030001, "high": 18.450001, "low": 17.450001, "close": 17.879999, "volume": 70714066}, "trend_line": 21.354, "activity_lines": {"activity_5": 18.322666, "activity_10": 18.884545, "activity_20": 19.709524, "activity_30": 20.436968}, "trend_signal": 0, "fair_value": 10.820847, "relative_strength": -6.936538, "rate_of_change": -0.1729699406292321, "market_dynamics": -1.273139, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.85, "high": 18.959999, "low": 16.99, "close": 17.0, "volume": 164784478}, "trend_line": 21.178, "activity_lines": {"activity_5": 17.86, "activity_10": 18.424545, "activity_20": 19.387809, "activity_30": 20.156064}, "trend_signal": 0, "fair_value": 10.887908, "relative_strength": -8.521736, "rate_of_change": -0.8242015547438343, "market_dynamics": -1.20106, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.549999, "high": 16.870001, "low": 15.82, "close": 16.299999, "volume": 92464109}, "trend_line": 20.991, "activity_lines": {"activity_5": 17.251333, "activity_10": 17.911818, "activity_20": 19.031905, "activity_30": 19.841355}, "trend_signal": 0, "fair_value": 10.951567, "relative_strength": -11.397239, "rate_of_change": -0.882991783926722, "market_dynamics": -1.29963, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.17, "high": 16.6, "low": 15.86, "close": 15.91, "volume": 71220512}, "trend_line": 20.718, "activity_lines": {"activity_5": 16.655333, "activity_10": 17.43, "activity_20": 18.668667, "activity_30": 19.513548}, "trend_signal": 0, "fair_value": 11.010748, "relative_strength": -12.795145, "rate_of_change": -1.300557381735028, "market_dynamics": -1.387359, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.92, "high": 18.379999, "low": 15.78, "close": 17.799999, "volume": 143082818}, "trend_line": 20.541667, "activity_lines": {"activity_5": 16.894666, "activity_10": 17.384545, "activity_20": 18.510714, "activity_30": 19.32529}, "trend_signal": 0, "fair_value": 11.083001, "relative_strength": -5.262775, "rate_of_change": -0.8511101457669642, "market_dynamics": -1.223858, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.780001, "high": 18.0, "low": 17.059999, "close": 17.82, "volume": 141489395}, "trend_line": 20.393667, "activity_lines": {"activity_5": 17.175333, "activity_10": 17.393091, "activity_20": 18.365524, "activity_30": 19.149699}, "trend_signal": 0, "fair_value": 11.156339, "relative_strength": -7.040673, "rate_of_change": -0.7204868037243506, "market_dynamics": -1.154086, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.610001, "high": 18.030001, "low": 17.18, "close": 17.18, "volume": 122340001}, "trend_line": 20.125333, "activity_lines": {"activity_5": 17.246666, "activity_10": 17.302727, "activity_20": 18.170095, "activity_30": 18.942365}, "trend_signal": 0, "fair_value": 11.226659, "relative_strength": -11.324968, "rate_of_change": -1.315771214661882, "market_dynamics": -1.077348, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.110001, "high": 18.66, "low": 16.879999, "close": 17.9, "volume": 129538680}, "trend_line": 19.904667, "activity_lines": {"activity_5": 17.546, "activity_10": 17.363818, "activity_20": 18.064857, "activity_30": 18.798796}, "trend_signal": 0, "fair_value": 11.301914, "relative_strength": -8.651994, "rate_of_change": -1.0964588759848164, "market_dynamics": -0.812323, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.889999, "high": 18.549999, "low": 17.879999, "close": 18.09, "volume": 89540684}, "trend_line": 19.680667, "activity_lines": {"activity_5": 17.802, "activity_10": 17.469273, "activity_20": 17.990667, "activity_30": 18.68172}, "trend_signal": 0, "fair_value": 11.377429, "relative_strength": -9.493206, "rate_of_change": -1.1253642173466163, "market_dynamics": -0.662069, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.299999, "high": 18.959999, "low": 17.690001, "close": 18.299999, "volume": 143120712}, "trend_line": 19.505, "activity_lines": {"activity_5": 17.982666, "activity_10": 17.629272, "activity_20": 17.950857, "activity_30": 18.592645}, "trend_signal": 0, "fair_value": 11.45595, "relative_strength": -7.794699, "rate_of_change": -0.8925866181263099, "market_dynamics": -0.31278, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 19.790001, "low": 17.9, "close": 18.51, "volume": 256765753}, "trend_line": 19.412333, "activity_lines": {"activity_5": 18.2, "activity_10": 17.827818, "activity_20": 17.939428, "activity_30": 18.528451}, "trend_signal": 0, "fair_value": 11.536327, "relative_strength": -6.620987, "rate_of_change": -0.4750935657523647, "market_dynamics": 0.239896, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 18.459999, "low": 15.18, "close": 15.27, "volume": 174176572}, "trend_line": 19.127333, "activity_lines": {"activity_5": 17.291333, "activity_10": 17.425818, "activity_20": 17.631285, "activity_30": 18.261204}, "trend_signal": 0, "fair_value": 11.595552, "relative_strength": -22.225093, "rate_of_change": -1.4681388373051303, "market_dynamics": 0.270147, "expectation": {"probability": 48.2218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64bcaf60-0b26-4ff4-a19e-37e9ca197342/", "share_image": "https://sharemaestro.com/terminal/64bcaf60-0b26-4ff4-a19e-37e9ca197342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}