{"ticker": {"uuid": "64be19d0-fcc2-4752-854f-186fb13868e1", "symbol": "HRMS", "name": "HERMES CDR (CAD HEDGED)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRMS fell 14.07%, moving from 21.59 to 18.55. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.55"}, {"label": "12-Week Change", "value": "-14.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.110001, "close": 18.549999, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": 18.501333, "activity_10": 18.713986, "activity_20": 19.845414, "activity_30": null}, "trend_signal": 0, "fair_value": 21.938454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.061728, "high": 24.061728, "low": 24.061728, "close": 24.061728, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.061728, "high": 24.061728, "low": 24.061728, "close": 24.061728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.061728, "high": 24.061728, "low": 24.061728, "close": 24.061728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.061728, "high": 24.061728, "low": 24.061728, "close": 24.061728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.061728, "high": 24.061728, "low": 24.061728, "close": 24.061728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.061728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.061728, "high": 24.061728, "low": 24.061728, "close": 24.061728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.061728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.061728, "high": 25.292609, "low": 24.061728, "close": 24.071655, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.065037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.071655, "high": 24.071655, "low": 24.071655, "close": 24.071655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.067684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.071655, "high": 24.071655, "low": 24.071655, "close": 24.071655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.06967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.902905, "high": 23.902905, "low": 23.902905, "close": 23.902905, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.014743, "activity_10": 24.037183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.902905, "high": 23.902905, "low": 23.773862, "close": 23.783787, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 23.930699, "activity_10": 23.988994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.783787, "high": 23.783787, "low": 23.783787, "close": 23.783787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.865184, "activity_10": 23.945859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.004651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.2273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.783787, "high": 24.309889, "low": 23.783787, "close": 24.309889, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.994228, "activity_10": 24.003433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.4942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.352007, "high": 24.352007, "low": 24.352007, "close": 24.352007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.121429, "activity_10": 24.064152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.051265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.352007, "high": 24.352007, "low": 24.352007, "close": 24.352007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.229939, "activity_10": 24.119593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.071314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.352007, "high": 24.352007, "low": 24.352007, "close": 24.352007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.30851, "activity_10": 24.169757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.088858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.249588, "high": 21.756712, "low": 21.249588, "close": 21.587671, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 23.427754, "activity_10": 23.712036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.120319, "high": 21.120319, "low": 18.78356, "close": 18.78356, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": 21.758702, "activity_10": 22.78964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.655164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.7166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.803448, "high": 19.022207, "low": 18.803448, "close": 19.022207, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.537621, "activity_10": 22.006782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.022207, "high": 19.022207, "low": 18.296322, "close": 18.45542, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 19.48293, "activity_10": 21.21268, "activity_20": 22.459837, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.45542, "high": 19.708321, "low": 18.45542, "close": 19.708321, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.23898, "activity_10": 20.745423, "activity_20": 22.13077, "activity_30": null}, "trend_signal": 0, "fair_value": 22.998995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.8615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.708321, "high": 19.797813, "low": 18.604574, "close": 19.797813, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 19.334439, "activity_10": 20.368536, "activity_20": 21.830956, "activity_30": null}, "trend_signal": 0, "fair_value": 22.853487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.410011, "high": 19.410011, "low": 18.58, "close": 18.709999, "volume": 1286}, "trend_line": null, "activity_lines": {"activity_5": 19.186617, "activity_10": 19.866338, "activity_20": 21.447845, "activity_30": null}, "trend_signal": 0, "fair_value": 22.673335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 18.5, "close": 18.66, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 19.027033, "activity_10": 19.456865, "activity_20": 21.085457, "activity_30": null}, "trend_signal": 0, "fair_value": 22.506113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 19.059999, "low": 17.9, "close": 19.01, "volume": 6651}, "trend_line": null, "activity_lines": {"activity_5": 19.008263, "activity_10": 19.214519, "activity_20": 20.782125, "activity_30": null}, "trend_signal": 0, "fair_value": 22.366269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.74, "high": 18.74, "low": 17.73, "close": 18.190001, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 18.679188, "activity_10": 18.920211, "activity_20": 20.424753, "activity_30": null}, "trend_signal": 0, "fair_value": 22.205643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.190001, "high": 18.49, "low": 18.040001, "close": 18.379999, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.772483, "activity_20": 20.113437, "activity_30": null}, "trend_signal": 0, "fair_value": 22.063952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.110001, "close": 18.549999, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": 18.501333, "activity_10": 18.713986, "activity_20": 19.845414, "activity_30": null}, "trend_signal": 0, "fair_value": 21.938454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64be19d0-fcc2-4752-854f-186fb13868e1/", "share_image": "https://sharemaestro.com/terminal/64be19d0-fcc2-4752-854f-186fb13868e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}