{"ticker": {"uuid": "64be4783-665c-4eb9-b4d8-3b6b70e0ea34", "symbol": "ESTCN", "name": "Elastic N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESTCN fell 19.84%, moving from 1,366.00 to 1,095.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.47 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 8.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,095.00"}, {"label": "12-Week Change", "value": "-19.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 8.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.47"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1095.0, "close": 1095.0, "volume": 1196}, "trend_line": 1379.912667, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1316.727273, "activity_20": 1340.190476, "activity_30": 1354.431525}, "trend_signal": 0, "fair_value": 1673.105139, "relative_strength": -32.467104, "rate_of_change": -1.2989311931109535, "market_dynamics": 0.481633, "expectation": {"probability": 8.0895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1174.599976, "high": 1249.26001, "low": 1174.599976, "close": 1249.26001, "volume": 2357}, "trend_line": 1087.558321, "activity_lines": {"activity_5": 1166.566659, "activity_10": 1104.731994, "activity_20": 1063.356463, "activity_30": 1053.806954}, "trend_signal": 0, "fair_value": 2064.090124, "relative_strength": -5.099176, "rate_of_change": -0.5327197390051298, "market_dynamics": 1.11106, "expectation": {"probability": 10.031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1081.733655, "activity_lines": {"activity_5": 1208.422665, "activity_10": 1137.544361, "activity_20": 1083.93256, "activity_30": 1064.239321}, "trend_signal": 0, "fair_value": 2060.558201, "relative_strength": -5.570821, "rate_of_change": -0.5355727492981022, "market_dynamics": 1.29542, "expectation": {"probability": 12.2976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1075.908989, "activity_lines": {"activity_5": 1234.328003, "activity_10": 1166.360363, "activity_20": 1103.158849, "activity_30": 1075.047473}, "trend_signal": 0, "fair_value": 2057.026278, "relative_strength": -2.850218, "rate_of_change": -0.5384565759858863, "market_dynamics": 1.278744, "expectation": {"probability": 12.1592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1070.084322, "activity_lines": {"activity_5": 1244.282674, "activity_10": 1190.826183, "activity_20": 1121.035327, "activity_30": 1086.23141}, "trend_signal": 1, "fair_value": 2053.494355, "relative_strength": -3.114348, "rate_of_change": -0.5413717200572706, "market_dynamics": 1.239504, "expectation": {"probability": 13.325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1064.259656, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1210.941822, "activity_20": 1137.561996, "activity_30": 1097.791131}, "trend_signal": 1, "fair_value": 2049.962432, "relative_strength": -3.705394, "rate_of_change": -0.5443184130680105, "market_dynamics": 1.177714, "expectation": {"probability": 13.1873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1058.43499, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1226.707278, "activity_20": 1152.738855, "activity_30": 1109.726638}, "trend_signal": 1, "fair_value": 2046.430509, "relative_strength": -2.922114, "rate_of_change": -0.5472974538837522, "market_dynamics": 1.124106, "expectation": {"probability": 13.1384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1067.432656, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1238.122552, "activity_20": 1166.565905, "activity_30": 1122.03793}, "trend_signal": 1, "fair_value": 2042.898586, "relative_strength": -2.258832, "rate_of_change": 0.8500915110525571, "market_dynamics": 0.968003, "expectation": {"probability": 13.0899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1076.881323, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1245.187645, "activity_20": 1179.346288, "activity_30": 1133.768727}, "trend_signal": 1, "fair_value": 2038.253458, "relative_strength": -3.939174, "rate_of_change": 0.885176872460244, "market_dynamics": 0.831946, "expectation": {"probability": 12.3215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1086.329991, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1247.902555, "activity_20": 1191.080003, "activity_30": 1144.889932}, "trend_signal": 1, "fair_value": 2033.142048, "relative_strength": -1.655676, "rate_of_change": 0.8774103328004321, "market_dynamics": 0.688873, "expectation": {"probability": 11.359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1095.778658, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1249.26001, "activity_20": 1201.767052, "activity_30": 1155.401547}, "trend_signal": 1, "fair_value": 2028.35474, "relative_strength": 0.193847, "rate_of_change": 0.869778711651153, "market_dynamics": 0.55231, "expectation": {"probability": 13.202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1105.227326, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1249.26001, "activity_20": 1211.407434, "activity_30": 1165.303569}, "trend_signal": 1, "fair_value": 2023.567433, "relative_strength": 0.771919, "rate_of_change": 0.8622788855228825, "market_dynamics": 0.508551, "expectation": {"probability": 13.176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1114.675993, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1249.26001, "activity_20": 1220.001149, "activity_30": 1174.596}, "trend_signal": 1, "fair_value": 2018.780126, "relative_strength": 1.332339, "rate_of_change": 0.8549071107566983, "market_dynamics": 0.398782, "expectation": {"probability": 13.118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1124.12466, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1249.26001, "activity_20": 1227.548198, "activity_30": 1183.27884}, "trend_signal": 1, "fair_value": 2013.992818, "relative_strength": 2.057605, "rate_of_change": 0.8476604017074122, "market_dynamics": 0.25577, "expectation": {"probability": 13.0604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1133.573328, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1249.26001, "activity_20": 1233.955913, "activity_30": 1191.352089}, "trend_signal": 1, "fair_value": 2009.205511, "relative_strength": 3.863795, "rate_of_change": 0.8405356039427155, "market_dynamics": 0.099567, "expectation": {"probability": 13.0034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1143.021995, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1249.26001, "activity_20": 1239.224294, "activity_30": 1198.815746}, "trend_signal": 1, "fair_value": 2004.418204, "relative_strength": 6.745245, "rate_of_change": 0.8335294035782143, "market_dynamics": -0.029559, "expectation": {"probability": 14.001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1152.470663, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1249.26001, "activity_20": 1243.353342, "activity_30": 1205.669811}, "trend_signal": 1, "fair_value": 1999.630896, "relative_strength": 6.719965, "rate_of_change": 0.8266392109103725, "market_dynamics": -0.101504, "expectation": {"probability": 13.9717, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1159.797331, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1249.26001, "activity_20": 1246.343057, "activity_30": 1211.914285}, "trend_signal": 1, "fair_value": 1994.843589, "relative_strength": 9.08437, "rate_of_change": 0.6357357488760585, "market_dynamics": -0.133918, "expectation": {"probability": 13.8701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1249.26001, "high": 1249.26001, "low": 1249.26001, "close": 1249.26001, "volume": 0}, "trend_line": 1167.123999, "activity_lines": {"activity_5": 1249.26001, "activity_10": 1249.26001, "activity_20": 1248.193438, "activity_30": 1217.686071}, "trend_signal": 1, "fair_value": 1990.056282, "relative_strength": 12.313057, "rate_of_change": 0.6317196810310582, "market_dynamics": -0.134327, "expectation": {"probability": 13.77, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1249.26001, "high": 1452.589966, "low": 1249.26001, "close": 1452.589966, "volume": 9821}, "trend_line": 1181.228333, "activity_lines": {"activity_5": 1317.036662, "activity_10": 1286.229093, "activity_20": 1268.269244, "activity_30": 1236.10323}, "trend_signal": 1, "fair_value": 1982.418013, "relative_strength": 31.568774, "rate_of_change": 1.2084691953969586, "market_dynamics": 0.05897, "expectation": {"probability": 13.2538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1452.589966, "high": 1452.589966, "low": 1452.589966, "close": 1452.589966, "volume": 0}, "trend_line": 1195.332666, "activity_lines": {"activity_5": 1371.257984, "activity_10": 1319.501268, "activity_20": 1287.021288, "activity_30": 1253.610432}, "trend_signal": 1, "fair_value": 1976.969422, "relative_strength": 34.591859, "rate_of_change": 1.1940395100563506, "market_dynamics": 0.259736, "expectation": {"probability": 12.891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 100}, "trend_line": 1208.684001, "activity_lines": {"activity_5": 1404.393986, "activity_10": 1344.969267, "activity_20": 1302.298144, "activity_30": 1268.75026}, "trend_signal": 1, "fair_value": 1971.376024, "relative_strength": 30.589227, "rate_of_change": 1.116955587324346, "market_dynamics": 0.571625, "expectation": {"probability": 13.2704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1222.035335, "activity_lines": {"activity_5": 1425.480656, "activity_10": 1367.151085, "activity_20": 1316.714334, "activity_30": 1283.028712}, "trend_signal": 1, "fair_value": 1965.981665, "relative_strength": 24.741548, "rate_of_change": 1.1046174177000587, "market_dynamics": 0.897461, "expectation": {"probability": 12.782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1236.035335, "activity_lines": {"activity_5": 1434.517993, "activity_10": 1386.046722, "activity_20": 1330.269858, "activity_30": 1296.445787}, "trend_signal": 1, "fair_value": 1961.825896, "relative_strength": 24.709464, "rate_of_change": 1.1456297210914936, "market_dynamics": 1.032307, "expectation": {"probability": 12.7281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1250.035335, "activity_lines": {"activity_5": 1431.505998, "activity_10": 1401.656177, "activity_20": 1342.964714, "activity_30": 1308.959636}, "trend_signal": 1, "fair_value": 1957.670126, "relative_strength": 21.381091, "rate_of_change": 1.1326537036257138, "market_dynamics": 1.15594, "expectation": {"probability": 12.6747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1264.035335, "activity_lines": {"activity_5": 1430.0, "activity_10": 1413.97945, "activity_20": 1354.798904, "activity_30": 1320.57026}, "trend_signal": 1, "fair_value": 1953.514357, "relative_strength": 20.857188, "rate_of_change": 1.1199683407349441, "market_dynamics": 1.148647, "expectation": {"probability": 12.5926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1430.0, "close": 1430.0, "volume": 0}, "trend_line": 1278.035335, "activity_lines": {"activity_5": 1430.0, "activity_10": 1423.016542, "activity_20": 1365.772428, "activity_30": 1331.277657}, "trend_signal": 1, "fair_value": 1947.271024, "relative_strength": 18.827167, "rate_of_change": 1.1075639748630919, "market_dynamics": 1.093114, "expectation": {"probability": 11.6385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1430.0, "high": 2019.449951, "low": 1430.0, "close": 2019.449951, "volume": 20}, "trend_line": 1311.683667, "activity_lines": {"activity_5": 1626.483317, "activity_10": 1535.94017, "activity_20": 1432.023375, "activity_30": 1379.110858}, "trend_signal": 1, "fair_value": 1944.806216, "relative_strength": 65.024957, "rate_of_change": 2.632817033967217, "market_dynamics": 1.110596, "expectation": {"probability": 14.6643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 2001.0, "close": 2001.0, "volume": 138}, "trend_line": 1344.717001, "activity_lines": {"activity_5": 1777.519987, "activity_10": 1631.505808, "activity_20": 1492.849614, "activity_30": 1423.58288}, "trend_signal": 1, "fair_value": 1942.223139, "relative_strength": 54.845015, "rate_of_change": 2.518391806734296, "market_dynamics": 1.131514, "expectation": {"probability": 15.799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 2001.0, "close": 2001.0, "volume": 0}, "trend_line": 1372.263668, "activity_lines": {"activity_5": 1890.48999, "activity_10": 1713.403447, "activity_20": 1550.096137, "activity_30": 1465.923718}, "trend_signal": 1, "fair_value": 1939.640062, "relative_strength": 52.335551, "rate_of_change": 2.048510354187161, "market_dynamics": 1.167413, "expectation": {"probability": 15.4894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 2001.0, "close": 2001.0, "volume": 0}, "trend_line": 1399.810335, "activity_lines": {"activity_5": 1965.393327, "activity_10": 1785.329994, "activity_20": 1603.762947, "activity_30": 1506.487353}, "trend_signal": 1, "fair_value": 1937.056986, "relative_strength": 50.258619, "rate_of_change": 2.0073887870359215, "market_dynamics": 1.230068, "expectation": {"probability": 15.5286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 2001.0, "close": 2001.0, "volume": 0}, "trend_line": 1424.868335, "activity_lines": {"activity_5": 2002.229997, "activity_10": 1847.285449, "activity_20": 1653.850042, "activity_30": 1545.273783}, "trend_signal": 1, "fair_value": 1930.683524, "relative_strength": 51.325637, "rate_of_change": 1.7900996566081215, "market_dynamics": 1.207831, "expectation": {"probability": 13.9253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 2001.0, "close": 2001.0, "volume": 0}, "trend_line": 1449.926335, "activity_lines": {"activity_5": 2001.0, "activity_10": 1898.859086, "activity_20": 1700.357424, "activity_30": 1582.443568}, "trend_signal": 1, "fair_value": 1924.310063, "relative_strength": 50.707785, "rate_of_change": 1.7586186305417633, "market_dynamics": 1.184589, "expectation": {"probability": 13.9253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 2001.0, "close": 2001.0, "volume": 0}, "trend_line": 1474.984334, "activity_lines": {"activity_5": 2001.0, "activity_10": 1940.050906, "activity_20": 1743.285091, "activity_30": 1617.996707}, "trend_signal": 1, "fair_value": 1915.978781, "relative_strength": 48.947729, "rate_of_change": 1.72822566189198, "market_dynamics": 1.141578, "expectation": {"probability": 12.5818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 2001.0, "close": 2001.0, "volume": 0}, "trend_line": 1500.042334, "activity_lines": {"activity_5": 2001.0, "activity_10": 1970.860906, "activity_20": 1782.633043, "activity_30": 1651.933202}, "trend_signal": 1, "fair_value": 1907.146858, "relative_strength": 43.272902, "rate_of_change": 1.6988655013064018, "market_dynamics": 1.060384, "expectation": {"probability": 10.994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2001.0, "high": 2022.900024, "low": 2001.0, "close": 2022.900024, "volume": 10}, "trend_line": 1525.830335, "activity_lines": {"activity_5": 2008.300008, "activity_10": 1995.270912, "activity_20": 1820.486998, "activity_30": 1685.665956}, "trend_signal": 1, "fair_value": 1898.455319, "relative_strength": 39.586992, "rate_of_change": 1.7191515476255965, "market_dynamics": 0.986487, "expectation": {"probability": 11.098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2022.900024, "high": 2022.900024, "low": 2022.900024, "close": 2022.900024, "volume": 0}, "trend_line": 1551.618335, "activity_lines": {"activity_5": 2014.140014, "activity_10": 2008.900916, "activity_20": 1854.656953, "activity_30": 1717.734968}, "trend_signal": 1, "fair_value": 1890.138973, "relative_strength": 39.950854, "rate_of_change": 1.6900961665570622, "market_dynamics": 0.883407, "expectation": {"probability": 12.5188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2022.900024, "high": 2022.900024, "low": 2022.900024, "close": 2022.900024, "volume": 0}, "trend_line": 1577.406336, "activity_lines": {"activity_5": 2018.520019, "activity_10": 2011.750921, "activity_20": 1885.142908, "activity_30": 1748.140239}, "trend_signal": 1, "fair_value": 1881.822627, "relative_strength": 38.584772, "rate_of_change": 1.6620067202286652, "market_dynamics": 0.764601, "expectation": {"probability": 12.5502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2022.900024, "high": 2022.900024, "low": 2022.900024, "close": 2022.900024, "volume": 0}, "trend_line": 1603.194336, "activity_lines": {"activity_5": 2021.440022, "activity_10": 2014.538197, "activity_20": 1911.944863, "activity_30": 1776.881767}, "trend_signal": 1, "fair_value": 1873.506281, "relative_strength": 37.936431, "rate_of_change": 1.6348355785988176, "market_dynamics": 0.640219, "expectation": {"probability": 12.5502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2022.900024, "high": 2285.0, "low": 2022.900024, "close": 2285.0, "volume": 93}, "trend_line": 1637.719002, "activity_lines": {"activity_5": 2110.266683, "activity_10": 2064.581831, "activity_20": 1960.02472, "activity_30": 1820.869229}, "trend_signal": 1, "fair_value": 1869.264551, "relative_strength": 56.387314, "rate_of_change": 2.1534922638349454, "market_dynamics": 0.612506, "expectation": {"probability": 12.5956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 1766.0, "close": 1766.0, "volume": 186}, "trend_line": 1654.943669, "activity_lines": {"activity_5": 2007.16001, "activity_10": 2015.098193, "activity_20": 1954.712149, "activity_30": 1829.145422}, "trend_signal": 1, "fair_value": 1865.212115, "relative_strength": 21.068121, "rate_of_change": 1.0517473986053165, "market_dynamics": 0.236832, "expectation": {"probability": 12.7748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1766.0, "close": 1766.0, "volume": 0}, "trend_line": 1672.168335, "activity_lines": {"activity_5": 1921.180005, "activity_10": 1969.887282, "activity_20": 1947.907149, "activity_30": 1836.310347}, "trend_signal": 1, "fair_value": 1861.15968, "relative_strength": 17.301409, "rate_of_change": 1.0408007428076436, "market_dynamics": -0.139279, "expectation": {"probability": 12.768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1766.0, "close": 1766.0, "volume": 0}, "trend_line": 1689.393001, "activity_lines": {"activity_5": 1852.326668, "activity_10": 1928.949099, "activity_20": 1939.502148, "activity_30": 1842.364003}, "trend_signal": 1, "fair_value": 1857.601731, "relative_strength": 15.539698, "rate_of_change": 1.0300796659924698, "market_dynamics": -0.472646, "expectation": {"probability": 12.7376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1766.0, "close": 1766.0, "volume": 0}, "trend_line": 1706.617668, "activity_lines": {"activity_5": 1800.6, "activity_10": 1892.283642, "activity_20": 1929.497148, "activity_30": 1847.30639}, "trend_signal": 1, "fair_value": 1854.043782, "relative_strength": 13.071087, "rate_of_change": 1.0195772676816115, "market_dynamics": -0.904224, "expectation": {"probability": 12.5527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1766.0, "close": 1766.0, "volume": 0}, "trend_line": 1723.842334, "activity_lines": {"activity_5": 1766.0, "activity_10": 1859.890913, "activity_20": 1917.892148, "activity_30": 1851.137508}, "trend_signal": 1, "fair_value": 1850.485833, "relative_strength": 10.789867, "rate_of_change": 1.0092867502177905, "market_dynamics": -0.949305, "expectation": {"probability": 12.373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1766.0, "close": 1766.0, "volume": 0}, "trend_line": 1741.067, "activity_lines": {"activity_5": 1766.0, "activity_10": 1831.770912, "activity_20": 1904.687148, "activity_30": 1853.857357}, "trend_signal": 1, "fair_value": 1846.927884, "relative_strength": 12.777905, "rate_of_change": 0.9992019374551495, "market_dynamics": -0.944487, "expectation": {"probability": 12.1985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1766.0, "close": 1766.0, "volume": 0}, "trend_line": 1758.291667, "activity_lines": {"activity_5": 1766.0, "activity_10": 1808.321819, "activity_20": 1889.882147, "activity_30": 1855.465938}, "trend_signal": 1, "fair_value": 1842.463846, "relative_strength": 13.177562, "rate_of_change": 0.9893167235953558, "market_dynamics": -0.944565, "expectation": {"probability": 12.0287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1766.0, "high": 1766.0, "low": 1766.0, "close": 1766.0, "volume": 0}, "trend_line": 1775.516333, "activity_lines": {"activity_5": 1766.0, "activity_10": 1789.543637, "activity_20": 1873.477147, "activity_30": 1855.96325}, "trend_signal": 0, "fair_value": 1837.999808, "relative_strength": 8.408923, "rate_of_change": 0.9796250714984519, "market_dynamics": -0.93626, "expectation": {"probability": 10.0726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1766.0, "high": 1774.650024, "low": 1766.0, "close": 1774.650024, "volume": 2201}, "trend_line": 1793.029333, "activity_lines": {"activity_5": 1768.883341, "activity_10": 1777.009095, "activity_20": 1859.102863, "activity_30": 1855.907359}, "trend_signal": 0, "fair_value": 1834.589039, "relative_strength": 9.325781, "rate_of_change": 0.9863609629774056, "market_dynamics": -0.835821, "expectation": {"probability": 10.0396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1774.650024, "high": 1774.650024, "low": 1774.650024, "close": 1774.650024, "volume": 0}, "trend_line": 1803.764669, "activity_lines": {"activity_5": 1771.190014, "activity_10": 1768.98819, "activity_20": 1845.806436, "activity_30": 1854.721597}, "trend_signal": 0, "fair_value": 1831.17827, "relative_strength": 7.323594, "rate_of_change": 0.5987261782292305, "market_dynamics": -0.813355, "expectation": {"probability": 11.4221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1774.650024, "high": 1851.719971, "low": 1774.650024, "close": 1851.719971, "volume": 2934}, "trend_line": 1817.069002, "activity_lines": {"activity_5": 1798.610002, "activity_10": 1784.259093, "activity_20": 1840.927862, "activity_30": 1857.815488}, "trend_signal": 0, "fair_value": 1828.26154, "relative_strength": 11.23477, "rate_of_change": 0.7375869606857258, "market_dynamics": -0.651753, "expectation": {"probability": 16.2207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1851.719971, "high": 1851.719971, "low": 1851.719971, "close": 1851.719971, "volume": 0}, "trend_line": 1831.126335, "activity_lines": {"activity_5": 1820.315324, "activity_10": 1797.971451, "activity_20": 1836.760144, "activity_30": 1860.051034}, "trend_signal": 0, "fair_value": 1825.344809, "relative_strength": 14.699887, "rate_of_change": 0.7736268124395626, "market_dynamics": -0.551815, "expectation": {"probability": 16.349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1851.719971, "high": 1851.719971, "low": 1851.719971, "close": 1851.719971, "volume": 0}, "trend_line": 1845.183667, "activity_lines": {"activity_5": 1836.305982, "activity_10": 1810.125264, "activity_20": 1833.303284, "activity_30": 1861.379656}, "trend_signal": 0, "fair_value": 1822.428078, "relative_strength": 14.318804, "rate_of_change": 0.7676877193730103, "market_dynamics": -0.525104, "expectation": {"probability": 16.3, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1851.719971, "high": 1851.719971, "low": 1851.719971, "close": 1851.719971, "volume": 0}, "trend_line": 1859.240999, "activity_lines": {"activity_5": 1846.581975, "activity_10": 1820.720532, "activity_20": 1830.557281, "activity_30": 1861.801353}, "trend_signal": 0, "fair_value": 1819.511347, "relative_strength": 18.138772, "rate_of_change": 0.7618391735959414, "market_dynamics": -0.491837, "expectation": {"probability": 14.5719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1851.719971, "high": 1851.719971, "low": 1851.719971, "close": 1851.719971, "volume": 0}, "trend_line": 1873.298332, "activity_lines": {"activity_5": 1851.719971, "activity_10": 1829.757256, "activity_20": 1828.522135, "activity_30": 1861.316125}, "trend_signal": 0, "fair_value": 1812.692565, "relative_strength": 18.865741, "rate_of_change": 0.7560791208649531, "market_dynamics": -0.442741, "expectation": {"probability": 13.4933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1851.719971, "high": 1851.719971, "low": 1851.719971, "close": 1851.719971, "volume": 0}, "trend_line": 1887.355664, "activity_lines": {"activity_5": 1851.719971, "activity_10": 1837.235434, "activity_20": 1827.197846, "activity_30": 1859.923973}, "trend_signal": 0, "fair_value": 1805.480385, "relative_strength": 16.715051, "rate_of_change": 0.7504054084643181, "market_dynamics": -0.32402, "expectation": {"probability": 12.1769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1851.719971, "high": 1976.050049, "low": 1851.719971, "close": 1976.050049, "volume": 45}, "trend_line": 1905.557332, "activity_lines": {"activity_5": 1893.16333, "activity_10": 1865.760536, "activity_20": 1838.529661, "activity_30": 1865.646191}, "trend_signal": 0, "fair_value": 1799.269167, "relative_strength": 24.239138, "rate_of_change": 0.9644005285905749, "market_dynamics": -0.127016, "expectation": {"probability": 13.5202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1904.110669, "activity_lines": {"activity_5": 1926.318018, "activity_10": 1890.466546, "activity_20": 1850.08457, "activity_30": 1870.194108}, "trend_signal": 0, "fair_value": 1793.05795, "relative_strength": 23.352233, "rate_of_change": -0.07591810415285744, "market_dynamics": 0.13971, "expectation": {"probability": 13.0817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1903.279004, "activity_lines": {"activity_5": 1951.184033, "activity_10": 1911.353465, "activity_20": 1861.862575, "activity_30": 1874.835359}, "trend_signal": 0, "fair_value": 1786.846732, "relative_strength": 16.539572, "rate_of_change": -0.043677345730997, "market_dynamics": 0.264701, "expectation": {"probability": 13.1393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1902.447339, "activity_lines": {"activity_5": 1967.761377, "activity_10": 1928.578565, "activity_20": 1873.863675, "activity_30": 1879.530265}, "trend_signal": 0, "fair_value": 1780.635515, "relative_strength": 18.307677, "rate_of_change": -0.04369643117231224, "market_dynamics": 0.373512, "expectation": {"probability": 13.1393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1901.615674, "activity_lines": {"activity_5": 1976.050049, "activity_10": 1942.141846, "activity_20": 1887.335965, "activity_30": 1884.278827}, "trend_signal": 0, "fair_value": 1774.424297, "relative_strength": 19.150926, "rate_of_change": -0.04371553330024434, "market_dynamics": 0.382994, "expectation": {"probability": 13.1393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1900.784009, "activity_lines": {"activity_5": 1976.050049, "activity_10": 1953.44458, "activity_20": 1899.808017, "activity_30": 1889.081045}, "trend_signal": 0, "fair_value": 1768.213079, "relative_strength": 19.393396, "rate_of_change": -0.043734652136650926, "market_dynamics": 0.385786, "expectation": {"probability": 13.1393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1899.952344, "activity_lines": {"activity_5": 1976.050049, "activity_10": 1962.486768, "activity_20": 1911.27983, "activity_30": 1893.936918}, "trend_signal": 0, "fair_value": 1762.001862, "relative_strength": 16.596785, "rate_of_change": -0.043753787703499664, "market_dynamics": 0.391378, "expectation": {"probability": 13.1393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1899.120679, "activity_lines": {"activity_5": 1976.050049, "activity_10": 1969.268408, "activity_20": 1921.751405, "activity_30": 1898.846447}, "trend_signal": 0, "fair_value": 1755.790644, "relative_strength": 13.479801, "rate_of_change": -0.0437729400227488, "market_dynamics": 0.39776, "expectation": {"probability": 13.1393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1898.289014, "activity_lines": {"activity_5": 1976.050049, "activity_10": 1973.789502, "activity_20": 1931.222742, "activity_30": 1903.809633}, "trend_signal": 1, "fair_value": 1748.106606, "relative_strength": 13.822752, "rate_of_change": -0.043792109116418995, "market_dynamics": 0.408133, "expectation": {"probability": 11.6492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1896.727348, "activity_lines": {"activity_5": 1976.050049, "activity_10": 1976.050049, "activity_20": 1939.69384, "activity_30": 1908.826474}, "trend_signal": 1, "fair_value": 1740.422568, "relative_strength": 14.129032, "rate_of_change": -0.08226703038803233, "market_dynamics": 0.40118, "expectation": {"probability": 11.6812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1895.165682, "activity_lines": {"activity_5": 1976.050049, "activity_10": 1976.050049, "activity_20": 1947.1647, "activity_30": 1913.944067}, "trend_signal": 1, "fair_value": 1732.738529, "relative_strength": 17.192169, "rate_of_change": -0.08233476475396041, "market_dynamics": 0.363158, "expectation": {"probability": 11.6812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1976.050049, "close": 1976.050049, "volume": 0}, "trend_line": 1893.604016, "activity_lines": {"activity_5": 1976.050049, "activity_10": 1976.050049, "activity_20": 1953.635322, "activity_30": 1919.162414}, "trend_signal": 1, "fair_value": 1724.996221, "relative_strength": 14.180458, "rate_of_change": -0.08240261074968427, "market_dynamics": 0.278735, "expectation": {"probability": 10.4662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1976.050049, "high": 1976.050049, "low": 1493.680054, "close": 1493.680054, "volume": 8629}, "trend_line": 1875.963351, "activity_lines": {"activity_5": 1815.260051, "activity_10": 1888.346414, "activity_20": 1913.165706, "activity_30": 1893.360868}, "trend_signal": 0, "fair_value": 1713.184811, "relative_strength": -14.199532, "rate_of_change": -0.9315920779077974, "market_dynamics": -0.108829, "expectation": {"probability": 11.8605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1493.680054, "high": 1493.680054, "low": 1493.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1849.586019, "activity_lines": {"activity_5": 1686.628052, "activity_10": 1809.413142, "activity_20": 1874.034042, "activity_30": 1868.697429}, "trend_signal": 0, "fair_value": 1701.373401, "relative_strength": -15.337754, "rate_of_change": -1.406068619940754, "market_dynamics": -0.500092, "expectation": {"probability": 10.8351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1493.680054, "high": 1493.680054, "low": 1493.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1840.508687, "activity_lines": {"activity_5": 1590.154053, "activity_10": 1739.250233, "activity_20": 1836.240331, "activity_30": 1845.735754}, "trend_signal": 0, "fair_value": 1691.703402, "relative_strength": -15.224866, "rate_of_change": -0.49077641735786004, "market_dynamics": -0.866265, "expectation": {"probability": 10.7158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1493.680054, "high": 1493.680054, "low": 1493.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1831.431356, "activity_lines": {"activity_5": 1525.838054, "activity_10": 1677.857688, "activity_20": 1800.151571, "activity_30": 1823.359713}, "trend_signal": 0, "fair_value": 1678.44321, "relative_strength": -14.833818, "rate_of_change": -0.493196857157782, "market_dynamics": -1.187395, "expectation": {"probability": 10.5769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1493.680054, "high": 1493.680054, "low": 1493.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1822.354024, "activity_lines": {"activity_5": 1493.680054, "activity_10": 1625.235507, "activity_20": 1765.767763, "activity_30": 1801.569306}, "trend_signal": 0, "fair_value": 1666.223018, "relative_strength": -15.755488, "rate_of_change": -0.4956413992946875, "market_dynamics": -1.206697, "expectation": {"probability": 10.4416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1493.680054, "high": 1493.680054, "low": 1493.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1813.276693, "activity_lines": {"activity_5": 1493.680054, "activity_10": 1581.383689, "activity_20": 1733.088908, "activity_30": 1780.364534}, "trend_signal": 0, "fair_value": 1654.002826, "relative_strength": -13.715563, "rate_of_change": -0.49811018498346177, "market_dynamics": -1.195146, "expectation": {"probability": 10.3097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1493.680054, "high": 1493.680054, "low": 1493.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1804.199361, "activity_lines": {"activity_5": 1493.680054, "activity_10": 1546.302235, "activity_20": 1702.115004, "activity_30": 1759.745396}, "trend_signal": 0, "fair_value": 1641.782634, "relative_strength": -11.816898, "rate_of_change": -0.5006037983636108, "market_dynamics": -1.170366, "expectation": {"probability": 10.1811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1493.680054, "high": 1493.680054, "low": 1493.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1795.12203, "activity_lines": {"activity_5": 1493.680054, "activity_10": 1519.991145, "activity_20": 1672.846052, "activity_30": 1739.711893}, "trend_signal": 0, "fair_value": 1629.562441, "relative_strength": -13.941848, "rate_of_change": -0.5031223930247228, "market_dynamics": -1.133615, "expectation": {"probability": 10.0556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1493.680054, "high": 1493.680054, "low": 1493.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1786.044698, "activity_lines": {"activity_5": 1493.680054, "activity_10": 1502.450418, "activity_20": 1645.282052, "activity_30": 1720.264023}, "trend_signal": 0, "fair_value": 1614.320838, "relative_strength": -11.720353, "rate_of_change": -0.5056665701996911, "market_dynamics": -1.085974, "expectation": {"probability": 9.9333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1493.680054, "high": 1493.680054, "low": 1493.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1776.967367, "activity_lines": {"activity_5": 1493.680054, "activity_10": 1493.680054, "activity_20": 1620.015053, "activity_30": 1701.401788}, "trend_signal": 0, "fair_value": 1601.955005, "relative_strength": -11.783308, "rate_of_change": -0.5082364965537922, "market_dynamics": -1.027416, "expectation": {"probability": 9.8138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1493.680054, "high": 1493.680054, "low": 1493.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1767.601701, "activity_lines": {"activity_5": 1493.680054, "activity_10": 1493.680054, "activity_20": 1597.045053, "activity_30": 1683.125187}, "trend_signal": 0, "fair_value": 1589.589172, "relative_strength": -10.86639, "rate_of_change": -0.5270589755292855, "market_dynamics": -0.955236, "expectation": {"probability": 9.6972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1493.680054, "high": 2252.0, "low": 1493.680054, "close": 2252.0, "volume": 200}, "trend_line": 1783.513367, "activity_lines": {"activity_5": 1746.453369, "activity_10": 1631.556408, "activity_20": 1648.593, "activity_30": 1714.37669}, "trend_signal": 0, "fair_value": 1582.084365, "relative_strength": 29.865564, "rate_of_change": 0.9001839040434352, "market_dynamics": -0.470996, "expectation": {"probability": 9.3067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1796.856035, "activity_lines": {"activity_5": 1948.672022, "activity_10": 1755.645126, "activity_20": 1698.8269, "activity_30": 1744.601634}, "trend_signal": 0, "fair_value": 1574.579557, "relative_strength": 28.554246, "rate_of_change": 0.7481114662147639, "market_dynamics": 0.044623, "expectation": {"probability": 8.6807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1810.198702, "activity_lines": {"activity_5": 2100.336011, "activity_10": 1865.946209, "activity_20": 1747.746753, "activity_30": 1773.965761}, "trend_signal": 0, "fair_value": 1567.074749, "relative_strength": 33.034521, "rate_of_change": 0.7425562616094556, "market_dynamics": 0.541594, "expectation": {"probability": 8.6765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1823.54137, "activity_lines": {"activity_5": 2201.445337, "activity_10": 1962.459657, "activity_20": 1795.352558, "activity_30": 1802.469071}, "trend_signal": 0, "fair_value": 1559.569942, "relative_strength": 33.021704, "rate_of_change": 0.737083060840688, "market_dynamics": 0.981937, "expectation": {"probability": 8.6299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1836.884037, "activity_lines": {"activity_5": 2252.0, "activity_10": 2045.185469, "activity_20": 1841.644316, "activity_30": 1830.111563}, "trend_signal": 0, "fair_value": 1552.065134, "relative_strength": 33.152833, "rate_of_change": 0.7316898437023186, "market_dynamics": 0.981059, "expectation": {"probability": 8.5839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1850.226705, "activity_lines": {"activity_5": 2252.0, "activity_10": 2114.123646, "activity_20": 1886.622027, "activity_30": 1856.893238}, "trend_signal": 1, "fair_value": 1544.560326, "relative_strength": 30.750318, "rate_of_change": 0.7263750858106022, "market_dynamics": 0.919586, "expectation": {"probability": 7.5684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1863.569373, "activity_lines": {"activity_5": 2252.0, "activity_10": 2169.274188, "activity_20": 1930.28569, "activity_30": 1882.814096}, "trend_signal": 1, "fair_value": 1537.055519, "relative_strength": 29.204671, "rate_of_change": 0.7211369268394602, "market_dynamics": 0.841856, "expectation": {"probability": 7.5725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1872.767704, "activity_lines": {"activity_5": 2252.0, "activity_10": 2210.637094, "activity_20": 1972.635306, "activity_30": 1907.874136}, "trend_signal": 1, "fair_value": 1539.985006, "relative_strength": 25.044878, "rate_of_change": 0.4935867230524642, "market_dynamics": 0.779673, "expectation": {"probability": 7.5522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1881.966036, "activity_lines": {"activity_5": 2252.0, "activity_10": 2238.212365, "activity_20": 2013.670874, "activity_30": 1932.340736}, "trend_signal": 1, "fair_value": 1542.914493, "relative_strength": 24.773851, "rate_of_change": 0.49116246400199226, "market_dynamics": 0.720328, "expectation": {"probability": 7.4289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1891.164368, "activity_lines": {"activity_5": 2252.0, "activity_10": 2252.0, "activity_20": 2053.392395, "activity_30": 1956.213895}, "trend_signal": 1, "fair_value": 1545.84398, "relative_strength": 20.491429, "rate_of_change": 0.4887618492600648, "market_dynamics": 0.661568, "expectation": {"probability": 7.3095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1900.3627, "activity_lines": {"activity_5": 2252.0, "activity_10": 2252.0, "activity_20": 2089.502869, "activity_30": 1979.493613}, "trend_signal": 1, "fair_value": 1548.773467, "relative_strength": 17.286095, "rate_of_change": 0.48638458695833126, "market_dynamics": 0.599361, "expectation": {"probability": 7.1939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1909.561031, "activity_lines": {"activity_5": 2252.0, "activity_10": 2252.0, "activity_20": 2122.002295, "activity_30": 2002.179891}, "trend_signal": 1, "fair_value": 1551.702955, "relative_strength": 17.63113, "rate_of_change": 0.4840302853765786, "market_dynamics": 0.528539, "expectation": {"probability": 7.0819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1918.759363, "activity_lines": {"activity_5": 2252.0, "activity_10": 2252.0, "activity_20": 2150.890674, "activity_30": 2024.272727}, "trend_signal": 1, "fair_value": 1554.632442, "relative_strength": 20.684299, "rate_of_change": 0.48169877006669687, "market_dynamics": 0.442491, "expectation": {"probability": 6.9733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 2252.0, "close": 2252.0, "volume": 0}, "trend_line": 1927.957695, "activity_lines": {"activity_5": 2252.0, "activity_10": 2252.0, "activity_20": 2176.168005, "activity_30": 2045.772123}, "trend_signal": 1, "fair_value": 1557.561929, "relative_strength": 18.839407, "rate_of_change": 0.47938955646936765, "market_dynamics": 0.333013, "expectation": {"probability": 6.868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2252.0, "high": 2252.0, "low": 1901.180054, "close": 1901.180054, "volume": 700}, "trend_line": 1925.462028, "activity_lines": {"activity_5": 2135.060018, "activity_10": 2188.214555, "activity_20": 2164.422866, "activity_30": 2044.044533}, "trend_signal": 1, "fair_value": 1558.24257, "relative_strength": 0.745509, "rate_of_change": -0.12944614949137354, "market_dynamics": 0.045238, "expectation": {"probability": 7.3196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1901.180054, "close": 1901.180054, "volume": 0}, "trend_line": 1922.966362, "activity_lines": {"activity_5": 2041.508032, "activity_10": 2130.807655, "activity_20": 2150.737251, "activity_30": 2042.477954}, "trend_signal": 1, "fair_value": 1558.512058, "relative_strength": 0.123323, "rate_of_change": -0.12961387779702443, "market_dynamics": -0.280512, "expectation": {"probability": 10.6845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1901.180054, "close": 1901.180054, "volume": 0}, "trend_line": 1920.470695, "activity_lines": {"activity_5": 1971.344043, "activity_10": 2079.779299, "activity_20": 2135.111159, "activity_30": 2041.072386}, "trend_signal": 1, "fair_value": 1558.781545, "relative_strength": -1.081528, "rate_of_change": -0.12978214540395128, "market_dynamics": -0.5752, "expectation": {"probability": 9.852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1901.180054, "close": 1901.180054, "volume": 0}, "trend_line": 1917.975029, "activity_lines": {"activity_5": 1924.56805, "activity_10": 2035.129488, "activity_20": 2117.544591, "activity_30": 2039.827829}, "trend_signal": 1, "fair_value": 1559.051033, "relative_strength": 1.870636, "rate_of_change": -0.12995074626744194, "market_dynamics": -0.821999, "expectation": {"probability": 10.5669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1901.180054, "close": 1901.180054, "volume": 0}, "trend_line": 1915.479362, "activity_lines": {"activity_5": 1901.180054, "activity_10": 1996.858221, "activity_20": 2098.037547, "activity_30": 2038.744282}, "trend_signal": 0, "fair_value": 1559.438661, "relative_strength": 1.47283, "rate_of_change": -0.13011989010623934, "market_dynamics": -0.864803, "expectation": {"probability": 10.4587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1901.180054, "close": 1901.180054, "volume": 0}, "trend_line": 1929.062695, "activity_lines": {"activity_5": 1901.180054, "activity_10": 1964.965499, "activity_20": 2076.590027, "activity_30": 2037.821746}, "trend_signal": 0, "fair_value": 1559.82629, "relative_strength": -1.65639, "rate_of_change": 0.7091349178420456, "market_dynamics": -0.840435, "expectation": {"probability": 10.5553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1901.180054, "close": 1901.180054, "volume": 0}, "trend_line": 1942.646029, "activity_lines": {"activity_5": 1901.180054, "activity_10": 1939.451321, "activity_20": 2053.202031, "activity_30": 2036.022866}, "trend_signal": 0, "fair_value": 1560.213919, "relative_strength": -8.218676, "rate_of_change": 0.7041416556966762, "market_dynamics": -0.811836, "expectation": {"probability": 10.5606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1901.180054, "close": 1901.180054, "volume": 0}, "trend_line": 1956.229362, "activity_lines": {"activity_5": 1901.180054, "activity_10": 1920.315687, "activity_20": 2031.484605, "activity_30": 2033.347642}, "trend_signal": 0, "fair_value": 1560.601548, "relative_strength": -6.872565, "rate_of_change": 0.6992181178262424, "market_dynamics": -0.786612, "expectation": {"probability": 10.5395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1901.180054, "close": 1901.180054, "volume": 0}, "trend_line": 1969.812695, "activity_lines": {"activity_5": 1901.180054, "activity_10": 1907.558598, "activity_20": 2011.437751, "activity_30": 2029.796073}, "trend_signal": 0, "fair_value": 1565.479753, "relative_strength": -8.228416, "rate_of_change": 0.6943630058856073, "market_dynamics": -0.762918, "expectation": {"probability": 10.7409, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1901.180054, "close": 1901.180054, "volume": 0}, "trend_line": 1983.396029, "activity_lines": {"activity_5": 1901.180054, "activity_10": 1901.180054, "activity_20": 1993.061468, "activity_30": 2025.368161}, "trend_signal": 0, "fair_value": 1570.246035, "relative_strength": -10.530533, "rate_of_change": 0.6895749039732898, "market_dynamics": -0.73825, "expectation": {"probability": 9.3564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1901.180054, "close": 1901.180054, "volume": 0}, "trend_line": 1996.979362, "activity_lines": {"activity_5": 1901.180054, "activity_10": 1901.180054, "activity_20": 1976.355757, "activity_30": 2020.063905}, "trend_signal": 0, "fair_value": 1575.012317, "relative_strength": -11.138336, "rate_of_change": 0.6848522837291634, "market_dynamics": -0.708849, "expectation": {"probability": 9.3379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1901.180054, "high": 1901.180054, "low": 1786.0, "close": 1786.0, "volume": 21}, "trend_line": 2006.72336, "activity_lines": {"activity_5": 1862.786703, "activity_10": 1880.238226, "activity_20": 1950.351087, "activity_30": 2006.452333}, "trend_signal": 0, "fair_value": 1579.040266, "relative_strength": -15.582334, "rate_of_change": 0.4879368402806718, "market_dynamics": -0.736226, "expectation": {"probability": 9.2123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1786.0, "close": 1786.0, "volume": 0}, "trend_line": 2016.467359, "activity_lines": {"activity_5": 1832.072022, "activity_10": 1861.390581, "activity_20": 1926.565465, "activity_30": 1992.212116}, "trend_signal": 0, "fair_value": 1583.068215, "relative_strength": -15.716006, "rate_of_change": 0.4855676270196023, "market_dynamics": -0.774346, "expectation": {"probability": 9.3012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1786.0, "close": 1786.0, "volume": 0}, "trend_line": 2026.211357, "activity_lines": {"activity_5": 1809.036011, "activity_10": 1844.637118, "activity_20": 1904.998891, "activity_30": 1977.343254}, "trend_signal": 0, "fair_value": 1587.096163, "relative_strength": -14.605707, "rate_of_change": 0.4832212114175819, "market_dynamics": -0.799395, "expectation": {"probability": 9.3058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1786.0, "close": 1786.0, "volume": 0}, "trend_line": 2035.955355, "activity_lines": {"activity_5": 1793.67867, "activity_10": 1829.977839, "activity_20": 1885.651364, "activity_30": 1961.845747}, "trend_signal": 0, "fair_value": 1591.124112, "relative_strength": -12.670252, "rate_of_change": 0.4808974131122762, "market_dynamics": -0.83052, "expectation": {"probability": 9.2875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1786.0, "close": 1786.0, "volume": 0}, "trend_line": 2045.699353, "activity_lines": {"activity_5": 1786.0, "activity_10": 1817.412742, "activity_20": 1868.522885, "activity_30": 1945.719595}, "trend_signal": 0, "fair_value": 1595.152061, "relative_strength": -14.086583, "rate_of_change": 0.47859585801182364, "market_dynamics": -0.804059, "expectation": {"probability": 9.2692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1786.0, "close": 1786.0, "volume": 0}, "trend_line": 2030.16602, "activity_lines": {"activity_5": 1786.0, "activity_10": 1806.941828, "activity_20": 1853.613454, "activity_30": 1928.964798}, "trend_signal": 0, "fair_value": 1599.180009, "relative_strength": -14.640156, "rate_of_change": -0.7593165133097681, "market_dynamics": -0.763221, "expectation": {"probability": 9.2511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1586.349976, "close": 1586.349976, "volume": 10402}, "trend_line": 2007.977686, "activity_lines": {"activity_5": 1719.449992, "activity_10": 1762.265092, "activity_20": 1821.908782, "activity_30": 1900.331505}, "trend_signal": 0, "fair_value": 1600.220714, "relative_strength": -21.998379, "rate_of_change": -1.0929319957783523, "market_dynamics": -0.744401, "expectation": {"probability": 8.8983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1586.349976, "high": 1586.349976, "low": 1586.349976, "close": 1586.349976, "volume": 0}, "trend_line": 1985.789352, "activity_lines": {"activity_5": 1666.209986, "activity_10": 1723.31254, "activity_20": 1793.373872, "activity_30": 1873.129718}, "trend_signal": 0, "fair_value": 1601.261419, "relative_strength": -21.190893, "rate_of_change": -1.105008992614868, "market_dynamics": -0.770001, "expectation": {"probability": 8.4483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1586.349976, "high": 1586.349976, "low": 1586.349976, "close": 1586.349976, "volume": 0}, "trend_line": 1963.601017, "activity_lines": {"activity_5": 1626.279981, "activity_10": 1690.084171, "activity_20": 1768.008725, "activity_30": 1847.359435}, "trend_signal": 0, "fair_value": 1602.302124, "relative_strength": -22.226881, "rate_of_change": -1.1173559258766763, "market_dynamics": -0.801812, "expectation": {"probability": 8.4665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1586.349976, "high": 1586.349976, "low": 1586.349976, "close": 1586.349976, "volume": 0}, "trend_line": 1941.412683, "activity_lines": {"activity_5": 1599.659978, "activity_10": 1662.579985, "activity_20": 1745.813339, "activity_30": 1823.020658}, "trend_signal": 0, "fair_value": 1603.342829, "relative_strength": -21.225211, "rate_of_change": -1.1299817940560752, "market_dynamics": -0.843106, "expectation": {"probability": 8.4483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1586.349976, "high": 1586.349976, "low": 1586.349976, "close": 1586.349976, "volume": 0}, "trend_line": 1919.224349, "activity_lines": {"activity_5": 1586.349976, "activity_10": 1640.799983, "activity_20": 1725.117144, "activity_30": 1800.113387}, "trend_signal": 0, "fair_value": 1604.383534, "relative_strength": -22.39377, "rate_of_change": -1.1428963143329758, "market_dynamics": -0.882807, "expectation": {"probability": 8.4301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1586.349976, "high": 1586.349976, "low": 1586.349976, "close": 1586.349976, "volume": 0}, "trend_line": 1897.036015, "activity_lines": {"activity_5": 1586.349976, "activity_10": 1622.64998, "activity_20": 1705.92014, "activity_30": 1778.637621}, "trend_signal": 0, "fair_value": 1605.424239, "relative_strength": -22.330693, "rate_of_change": -1.1561094465876938, "market_dynamics": -0.88242, "expectation": {"probability": 8.412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1586.349976, "high": 1586.349976, "low": 1586.349976, "close": 1586.349976, "volume": 0}, "trend_line": 1874.847681, "activity_lines": {"activity_5": 1586.349976, "activity_10": 1608.129979, "activity_20": 1688.222327, "activity_30": 1758.59336}, "trend_signal": 0, "fair_value": 1606.464944, "relative_strength": -23.088563, "rate_of_change": -1.1696316688009711, "market_dynamics": -0.882061, "expectation": {"probability": 8.394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1586.349976, "high": 1650.589966, "low": 1565.0, "close": 1565.0, "volume": 1378}, "trend_line": 1851.947681, "activity_lines": {"activity_5": 1579.233317, "activity_10": 1593.358163, "activity_20": 1669.990374, "activity_30": 1738.603187}, "trend_signal": 0, "fair_value": 1607.36879, "relative_strength": -23.001553, "rate_of_change": -1.221432558605803, "market_dynamics": -0.860368, "expectation": {"probability": 8.7604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 0}, "trend_line": 1829.047681, "activity_lines": {"activity_5": 1573.53999, "activity_10": 1582.60453, "activity_20": 1653.359278, "activity_30": 1720.090434}, "trend_signal": 0, "fair_value": 1608.272636, "relative_strength": -24.720625, "rate_of_change": -1.2365360120559523, "market_dynamics": -0.861904, "expectation": {"probability": 8.3582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 0}, "trend_line": 1806.147681, "activity_lines": {"activity_5": 1569.269995, "activity_10": 1575.869079, "activity_20": 1638.329039, "activity_30": 1703.0551}, "trend_signal": 0, "fair_value": 1609.176482, "relative_strength": -25.801845, "rate_of_change": -1.2520176613154184, "market_dynamics": -0.839973, "expectation": {"probability": 8.3582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1565.0, "high": 1628.459961, "low": 1565.0, "close": 1628.459961, "volume": 16}, "trend_line": 1785.363013, "activity_lines": {"activity_5": 1587.576652, "activity_10": 1584.689984, "activity_20": 1630.943464, "activity_30": 1691.591376}, "trend_signal": 0, "fair_value": 1610.487123, "relative_strength": -21.949453, "rate_of_change": -1.150773451066431, "market_dynamics": -0.550215, "expectation": {"probability": 7.3048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1628.459961, "high": 1628.459961, "low": 1628.459961, "close": 1628.459961, "volume": 0}, "trend_line": 1764.578345, "activity_lines": {"activity_5": 1603.075977, "activity_10": 1592.745253, "activity_20": 1624.856555, "activity_30": 1681.468598}, "trend_signal": 0, "fair_value": 1611.797764, "relative_strength": -23.242172, "rate_of_change": -1.164170415128904, "market_dynamics": -0.244888, "expectation": {"probability": 9.0387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1628.459961, "high": 1628.459961, "low": 1628.459961, "close": 1628.459961, "volume": 0}, "trend_line": 1743.793677, "activity_lines": {"activity_5": 1615.767969, "activity_10": 1600.034886, "activity_20": 1620.068314, "activity_30": 1672.686767}, "trend_signal": 0, "fair_value": 1613.108405, "relative_strength": -22.750159, "rate_of_change": -1.177882980310518, "market_dynamics": 0.108581, "expectation": {"probability": 8.1137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 35}, "trend_line": 1733.421009, "activity_lines": {"activity_5": 1611.40931, "activity_10": 1599.566162, "activity_20": 1612.915887, "activity_30": 1662.764594}, "trend_signal": 0, "fair_value": 1614.172507, "relative_strength": -22.713281, "rate_of_change": -0.594833444851399, "market_dynamics": 0.421446, "expectation": {"probability": 8.4029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 0}, "trend_line": 1723.04834, "activity_lines": {"activity_5": 1605.383984, "activity_10": 1599.031075, "activity_20": 1607.245269, "activity_30": 1653.511626}, "trend_signal": 0, "fair_value": 1615.23661, "relative_strength": -24.080181, "rate_of_change": -0.598392943557537, "market_dynamics": 0.493207, "expectation": {"probability": 8.7935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1590.0, "high": 1639.800049, "low": 1482.0, "close": 1639.800049, "volume": 16}, "trend_line": 1714.335673, "activity_lines": {"activity_5": 1614.292009, "activity_10": 1607.484178, "activity_20": 1607.250846, "activity_30": 1648.140768}, "trend_signal": 0, "fair_value": 1616.619944, "relative_strength": -20.845077, "rate_of_change": -0.5056542406697662, "market_dynamics": 0.575236, "expectation": {"probability": 6.4895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1639.800049, "high": 1639.800049, "low": 1639.800049, "close": 1639.800049, "volume": 0}, "trend_line": 1705.623006, "activity_lines": {"activity_5": 1622.444027, "activity_10": 1614.965461, "activity_20": 1607.952614, "activity_30": 1643.332019}, "trend_signal": 0, "fair_value": 1618.003277, "relative_strength": -22.744325, "rate_of_change": -0.5082240973702243, "market_dynamics": 0.630508, "expectation": {"probability": 9.2105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1639.800049, "high": 1639.800049, "low": 1639.800049, "close": 1639.800049, "volume": 0}, "trend_line": 1696.91034, "activity_lines": {"activity_5": 1629.840039, "activity_10": 1621.474925, "activity_20": 1609.350572, "activity_30": 1639.085376}, "trend_signal": 0, "fair_value": 1619.386611, "relative_strength": -23.356212, "rate_of_change": -0.5108201501358106, "market_dynamics": 0.705103, "expectation": {"probability": 9.1916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1639.800049, "high": 1639.800049, "low": 1639.800049, "close": 1639.800049, "volume": 0}, "trend_line": 1688.197673, "activity_lines": {"activity_5": 1636.480046, "activity_10": 1626.624388, "activity_20": 1611.44472, "activity_30": 1635.400841}, "trend_signal": 0, "fair_value": 1620.769945, "relative_strength": -21.921942, "rate_of_change": -0.5134429789613995, "market_dynamics": 0.756059, "expectation": {"probability": 9.1317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1639.800049, "high": 1639.800049, "low": 1320.0, "close": 1320.0, "volume": 1467}, "trend_line": 1668.825004, "activity_lines": {"activity_5": 1533.200033, "activity_10": 1572.268386, "activity_20": 1583.777911, "activity_30": 1611.646153}, "trend_signal": 0, "fair_value": 1620.103278, "relative_strength": -36.389737, "rate_of_change": -1.1475355824637403, "market_dynamics": 0.493537, "expectation": {"probability": 9.8062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1284.140015, "close": 1284.140015, "volume": 3562}, "trend_line": 1648.257003, "activity_lines": {"activity_5": 1435.966691, "activity_10": 1515.846933, "activity_20": 1554.914913, "activity_30": 1586.827766}, "trend_signal": 0, "fair_value": 1619.20674, "relative_strength": -39.450911, "rate_of_change": -1.2324839902746383, "market_dynamics": 0.18583, "expectation": {"probability": 9.7604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1284.140015, "high": 1284.140015, "low": 1284.140015, "close": 1284.140015, "volume": 0}, "trend_line": 1627.689002, "activity_lines": {"activity_5": 1362.444019, "activity_10": 1465.685842, "activity_20": 1527.49101, "activity_30": 1563.336348}, "trend_signal": 0, "fair_value": 1618.310201, "relative_strength": -38.404063, "rate_of_change": -1.2478637107298167, "market_dynamics": -0.226055, "expectation": {"probability": 10.6437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1284.140015, "high": 1436.099976, "low": 1284.140015, "close": 1436.099976, "volume": 18}, "trend_line": 1612.186332, "activity_lines": {"activity_5": 1363.285336, "activity_10": 1449.414198, "activity_20": 1515.978579, "activity_30": 1550.975765}, "trend_signal": 0, "fair_value": 1618.387765, "relative_strength": -31.678678, "rate_of_change": -0.9524344012247665, "market_dynamics": -0.543085, "expectation": {"probability": 10.5149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1436.099976, "high": 1436.099976, "low": 1436.099976, "close": 1436.099976, "volume": 0}, "trend_line": 1596.683663, "activity_lines": {"activity_5": 1377.706657, "activity_10": 1436.640008, "activity_20": 1505.181625, "activity_30": 1539.615355}, "trend_signal": 0, "fair_value": 1621.315778, "relative_strength": -29.930171, "rate_of_change": -0.9615928811881261, "market_dynamics": -0.589537, "expectation": {"probability": 11.8038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1436.099976, "high": 1436.099976, "low": 1436.099976, "close": 1436.099976, "volume": 0}, "trend_line": 1585.020329, "activity_lines": {"activity_5": 1405.707984, "activity_10": 1426.664001, "activity_20": 1495.100146, "activity_30": 1529.255117}, "trend_signal": 0, "fair_value": 1624.330521, "relative_strength": -30.722331, "rate_of_change": -0.7304724329730977, "market_dynamics": -0.590372, "expectation": {"probability": 11.7793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1436.099976, "high": 1436.099976, "low": 1436.099976, "close": 1436.099976, "volume": 0}, "trend_line": 1573.356995, "activity_lines": {"activity_5": 1425.969312, "activity_10": 1419.486175, "activity_20": 1485.734144, "activity_30": 1519.647353}, "trend_signal": 0, "fair_value": 1627.345265, "relative_strength": -28.073594, "rate_of_change": -0.7358475968165232, "market_dynamics": -0.471696, "expectation": {"probability": 11.7793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1436.099976, "high": 1436.099976, "low": 1436.099976, "close": 1436.099976, "volume": 0}, "trend_line": 1561.693661, "activity_lines": {"activity_5": 1436.099976, "activity_10": 1416.011988, "activity_20": 1477.083618, "activity_30": 1510.792061}, "trend_signal": 0, "fair_value": 1630.360008, "relative_strength": -29.129137, "rate_of_change": -0.7413024531028368, "market_dynamics": -0.433329, "expectation": {"probability": 11.7793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1436.099976, "high": 1436.099976, "low": 1366.0, "close": 1366.0, "volume": 176}, "trend_line": 1547.693661, "activity_lines": {"activity_5": 1412.733317, "activity_10": 1403.495988, "activity_20": 1462.47238, "activity_30": 1498.166664}, "trend_signal": 0, "fair_value": 1632.925393, "relative_strength": -32.626004, "rate_of_change": -0.8964626257774123, "market_dynamics": -0.42711, "expectation": {"probability": 11.9695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1533.693661, "activity_lines": {"activity_5": 1394.03999, "activity_10": 1395.95817, "activity_20": 1448.808761, "activity_30": 1486.444492}, "trend_signal": 0, "fair_value": 1635.490778, "relative_strength": -32.645673, "rate_of_change": -0.9045717736515302, "market_dynamics": -0.418948, "expectation": {"probability": 11.7793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1519.693661, "activity_lines": {"activity_5": 1380.019995, "activity_10": 1393.398535, "activity_20": 1436.092761, "activity_30": 1475.625546}, "trend_signal": 0, "fair_value": 1638.056162, "relative_strength": -30.990972, "rate_of_change": -0.9128289668271635, "market_dynamics": -0.425815, "expectation": {"probability": 11.8038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1512.348662, "activity_lines": {"activity_5": 1370.673332, "activity_10": 1390.002537, "activity_20": 1424.32438, "activity_30": 1465.709826}, "trend_signal": 0, "fair_value": 1640.621547, "relative_strength": -33.094136, "rate_of_change": -0.4833210263683475, "market_dynamics": -0.427589, "expectation": {"probability": 11.8038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1505.003662, "activity_lines": {"activity_5": 1366.0, "activity_10": 1385.118175, "activity_20": 1413.805808, "activity_30": 1456.267977}, "trend_signal": 0, "fair_value": 1643.186932, "relative_strength": -32.709269, "rate_of_change": -0.48566842981079894, "market_dynamics": -0.37125, "expectation": {"probability": 11.8038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1497.658663, "activity_lines": {"activity_5": 1366.0, "activity_10": 1378.74545, "activity_20": 1404.537046, "activity_30": 1447.299999}, "trend_signal": 0, "fair_value": 1645.752316, "relative_strength": -31.614379, "rate_of_change": -0.4880386131578824, "market_dynamics": -0.283706, "expectation": {"probability": 11.8038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1490.313664, "activity_lines": {"activity_5": 1366.0, "activity_10": 1373.64727, "activity_20": 1396.518093, "activity_30": 1438.805892}, "trend_signal": 0, "fair_value": 1647.909624, "relative_strength": -30.441169, "rate_of_change": -0.49043211123200486, "market_dynamics": -0.02442, "expectation": {"probability": 10.4936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1482.968665, "activity_lines": {"activity_5": 1366.0, "activity_10": 1369.823635, "activity_20": 1389.565807, "activity_30": 1430.785655}, "trend_signal": 0, "fair_value": 1650.066932, "relative_strength": -25.042171, "rate_of_change": -0.4928492019784579, "market_dynamics": 0.211987, "expectation": {"probability": 9.9291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1475.623666, "activity_lines": {"activity_5": 1366.0, "activity_10": 1367.274545, "activity_20": 1383.680188, "activity_30": 1423.23929}, "trend_signal": 0, "fair_value": 1652.22424, "relative_strength": -22.29057, "rate_of_change": -0.49529023595384886, "market_dynamics": 0.391682, "expectation": {"probability": 9.9291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1468.278666, "activity_lines": {"activity_5": 1366.0, "activity_10": 1366.0, "activity_20": 1379.098378, "activity_30": 1416.166795}, "trend_signal": 0, "fair_value": 1654.381548, "relative_strength": -19.601785, "rate_of_change": -0.497755638462363, "market_dynamics": 0.356274, "expectation": {"probability": 9.9084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1461.645333, "activity_lines": {"activity_5": 1366.0, "activity_10": 1366.0, "activity_20": 1375.820378, "activity_30": 1409.568172}, "trend_signal": 0, "fair_value": 1656.538856, "relative_strength": -21.810433, "rate_of_change": -0.45177616167856205, "market_dynamics": 0.169975, "expectation": {"probability": 9.9084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1455.012, "activity_lines": {"activity_5": 1366.0, "activity_10": 1366.0, "activity_20": 1373.846187, "activity_30": 1403.397505}, "trend_signal": 0, "fair_value": 1658.696164, "relative_strength": -24.228848, "rate_of_change": -0.4538264413560026, "market_dynamics": 0.017549, "expectation": {"probability": 9.9084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1448.378666, "activity_lines": {"activity_5": 1366.0, "activity_10": 1366.0, "activity_20": 1373.175807, "activity_30": 1397.654795}, "trend_signal": 0, "fair_value": 1660.978215, "relative_strength": -23.587501, "rate_of_change": -0.455895484023491, "market_dynamics": -0.077521, "expectation": {"probability": 10.4936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1439.630001, "activity_lines": {"activity_5": 1366.0, "activity_10": 1366.0, "activity_20": 1372.286379, "activity_30": 1392.340043}, "trend_signal": 0, "fair_value": 1663.260267, "relative_strength": -22.419099, "rate_of_change": -0.604031611716661, "market_dynamics": 0.037863, "expectation": {"probability": 9.8878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1430.881336, "activity_lines": {"activity_5": 1366.0, "activity_10": 1366.0, "activity_20": 1371.007141, "activity_30": 1387.58972}, "trend_signal": 0, "fair_value": 1665.542318, "relative_strength": -20.920405, "rate_of_change": -0.6077023258700534, "market_dynamics": 0.27561, "expectation": {"probability": 9.9084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1422.13267, "activity_lines": {"activity_5": 1366.0, "activity_10": 1366.0, "activity_20": 1369.338094, "activity_30": 1383.403827}, "trend_signal": 0, "fair_value": 1667.824369, "relative_strength": -18.445131, "rate_of_change": -0.6114179967191883, "market_dynamics": 0.485714, "expectation": {"probability": 9.9084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1414.666004, "activity_lines": {"activity_5": 1366.0, "activity_10": 1366.0, "activity_20": 1368.002856, "activity_30": 1379.782365}, "trend_signal": 0, "fair_value": 1670.10642, "relative_strength": -19.899452, "rate_of_change": -0.5250330125669662, "market_dynamics": 0.666267, "expectation": {"probability": 9.9084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1407.199337, "activity_lines": {"activity_5": 1366.0, "activity_10": 1366.0, "activity_20": 1367.001428, "activity_30": 1376.642623}, "trend_signal": 0, "fair_value": 1672.388472, "relative_strength": -16.853997, "rate_of_change": -0.5278042293295907, "market_dynamics": 0.825747, "expectation": {"probability": 9.9084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1366.0, "close": 1366.0, "volume": 0}, "trend_line": 1398.072669, "activity_lines": {"activity_5": 1366.0, "activity_10": 1366.0, "activity_20": 1366.333809, "activity_30": 1373.984601}, "trend_signal": 0, "fair_value": 1673.615395, "relative_strength": -16.45349, "rate_of_change": -0.6485696631620932, "market_dynamics": 0.836315, "expectation": {"probability": 8.5999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1095.0, "close": 1095.0, "volume": 1196}, "trend_line": 1379.912667, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1316.727273, "activity_20": 1340.190476, "activity_30": 1354.431525}, "trend_signal": 0, "fair_value": 1673.105139, "relative_strength": -32.467104, "rate_of_change": -1.2989311931109535, "market_dynamics": 0.481633, "expectation": {"probability": 8.0895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64be4783-665c-4eb9-b4d8-3b6b70e0ea34/", "share_image": "https://sharemaestro.com/terminal/64be4783-665c-4eb9-b4d8-3b6b70e0ea34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}