{"ticker": {"uuid": "64c02abe-c7ea-4ace-aa75-b5740112bb74", "symbol": "300209", "name": "Xingyun Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300209 rose 198.06%, moving from 9.28 to 27.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 184.12 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "198.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "184.12"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 31.559999, "low": 24.5, "close": 27.66, "volume": 528579632}, "trend_line": 10.567, "activity_lines": {"activity_5": 26.923333, "activity_10": 22.076182, "activity_20": 16.706809, "activity_30": 13.801118}, "trend_signal": 1, "fair_value": 5.208974, "relative_strength": 184.121175, "rate_of_change": 7.297346667705082, "market_dynamics": 1.598988, "expectation": {"probability": 46.4078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.06, "close": 3.14, "volume": 36726467}, "trend_line": 5.551, "activity_lines": {"activity_5": 3.424667, "activity_10": 4.225455, "activity_20": 4.924048, "activity_30": 5.202344}, "trend_signal": 0, "fair_value": 8.209872, "relative_strength": -46.351299, "rate_of_change": -1.670990887517172, "market_dynamics": -1.314165, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.15, "high": 3.45, "low": 3.0, "close": 3.05, "volume": 55860668}, "trend_line": 5.448667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.902364, "activity_20": 4.713, "activity_30": 5.040989}, "trend_signal": 0, "fair_value": 8.145705, "relative_strength": -46.62011, "rate_of_change": -1.8435056746532115, "market_dynamics": -1.353981, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.67, "close": 2.89, "volume": 46618671}, "trend_line": 5.349, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.603273, "activity_20": 4.497905, "activity_30": 4.875914}, "trend_signal": 0, "fair_value": 8.084295, "relative_strength": -49.393863, "rate_of_change": -1.8291996923284204, "market_dynamics": -1.323855, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.83, "close": 2.85, "volume": 33946733}, "trend_line": 5.236, "activity_lines": {"activity_5": 2.964, "activity_10": 3.357818, "activity_20": 4.291095, "activity_30": 4.714688}, "trend_signal": 0, "fair_value": 8.030577, "relative_strength": -48.607262, "rate_of_change": -2.1125444008225918, "market_dynamics": -1.37, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.77, "close": 2.8, "volume": 28657708}, "trend_line": 5.106333, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.158909, "activity_20": 4.091143, "activity_30": 4.557527}, "trend_signal": 0, "fair_value": 7.969808, "relative_strength": -51.278826, "rate_of_change": -2.476451489686775, "market_dynamics": -1.330379, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.66, "close": 2.68, "volume": 22916594}, "trend_line": 4.971667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.994545, "activity_20": 3.892762, "activity_30": 4.400989}, "trend_signal": 0, "fair_value": 7.909936, "relative_strength": -51.897592, "rate_of_change": -2.637234978604023, "market_dynamics": -1.337509, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 2.92, "low": 2.63, "close": 2.88, "volume": 38269407}, "trend_line": 4.866, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.921455, "activity_20": 3.729238, "activity_30": 4.266043}, "trend_signal": 0, "fair_value": 7.851026, "relative_strength": -47.68818, "rate_of_change": -2.125383699270293, "market_dynamics": -1.278454, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.89, "close": 2.93, "volume": 32387385}, "trend_line": 4.761, "activity_lines": {"activity_5": 2.844, "activity_10": 2.897636, "activity_20": 3.585381, "activity_30": 4.14114}, "trend_signal": 0, "fair_value": 7.779872, "relative_strength": -45.523702, "rate_of_change": -2.1578298397040596, "market_dynamics": -1.186145, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.85, "close": 2.94, "volume": 19653298}, "trend_line": 4.651333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.887818, "activity_20": 3.456952, "activity_30": 4.023656}, "trend_signal": 0, "fair_value": 7.707692, "relative_strength": -45.485462, "rate_of_change": -2.303444654484351, "market_dynamics": -1.089476, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.83, "close": 2.86, "volume": 22158771}, "trend_line": 4.552667, "activity_lines": {"activity_5": 2.886, "activity_10": 2.873636, "activity_20": 3.334286, "activity_30": 3.908086}, "trend_signal": 0, "fair_value": 7.613718, "relative_strength": -44.849024, "rate_of_change": -2.1212413731719613, "market_dynamics": -0.957061, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.78, "close": 2.83, "volume": 16507448}, "trend_line": 4.467667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.860545, "activity_20": 3.223, "activity_30": 3.796946}, "trend_signal": 0, "fair_value": 7.506859, "relative_strength": -46.092387, "rate_of_change": -1.867037496922133, "market_dynamics": -0.812694, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.82, "close": 2.92, "volume": 25044595}, "trend_line": 4.385, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.869455, "activity_20": 3.134524, "activity_30": 3.697097}, "trend_signal": 0, "fair_value": 7.424808, "relative_strength": -44.070361, "rate_of_change": -1.8503393381825421, "market_dynamics": -0.531925, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.84, "close": 2.85, "volume": 18846661}, "trend_line": 4.299, "activity_lines": {"activity_5": 2.872, "activity_10": 2.868, "activity_20": 3.053905, "activity_30": 3.598065}, "trend_signal": 0, "fair_value": 7.343013, "relative_strength": -42.145286, "rate_of_change": -1.9612314709235898, "market_dynamics": -0.276432, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.82, "high": 3.81, "low": 2.79, "close": 3.54, "volume": 150335221}, "trend_line": 4.240667, "activity_lines": {"activity_5": 3.092, "activity_10": 2.992727, "activity_20": 3.055143, "activity_30": 3.549097}, "trend_signal": 0, "fair_value": 7.260705, "relative_strength": -24.601146, "rate_of_change": -1.3568969527797206, "market_dynamics": 0.239516, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.42, "high": 3.75, "low": 2.92, "close": 2.96, "volume": 112626382}, "trend_line": 4.155, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.999455, "activity_20": 3.012429, "activity_30": 3.466473}, "trend_signal": 0, "fair_value": 7.169551, "relative_strength": -34.092175, "rate_of_change": -2.020130323838206, "market_dynamics": 0.602987, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.07, "high": 3.13, "low": 2.75, "close": 3.03, "volume": 54812442}, "trend_line": 4.056, "activity_lines": {"activity_5": 3.082, "activity_10": 3.016, "activity_20": 2.990381, "activity_30": 3.393892}, "trend_signal": 0, "fair_value": 7.083974, "relative_strength": -33.925994, "rate_of_change": -2.382671480144409, "market_dynamics": 0.73052, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.04, "high": 3.29, "low": 2.96, "close": 3.04, "volume": 52288684}, "trend_line": 3.957, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.028, "activity_20": 2.982, "activity_30": 3.328344}, "trend_signal": 0, "fair_value": 7.00859, "relative_strength": -31.726947, "rate_of_change": -2.440828402366869, "market_dynamics": 0.871598, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.86, "close": 3.04, "volume": 36199525}, "trend_line": 3.859333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.037091, "activity_20": 2.983381, "activity_30": 3.269183}, "trend_signal": 0, "fair_value": 6.930321, "relative_strength": -29.843756, "rate_of_change": -2.468208238564568, "market_dynamics": 0.689923, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.01, "high": 3.22, "low": 2.98, "close": 3.07, "volume": 59830300}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.049636, "activity_20": 2.990286, "activity_30": 3.218258}, "trend_signal": 0, "fair_value": 6.844103, "relative_strength": -28.407445, "rate_of_change": -2.314726404795852, "market_dynamics": 0.629727, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.92, "close": 2.97, "volume": 32804355}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.024, "activity_10": 3.041636, "activity_20": 2.989714, "activity_30": 3.166645}, "trend_signal": 0, "fair_value": 6.772692, "relative_strength": -29.182647, "rate_of_change": -2.5464190981432386, "market_dynamics": 0.588583, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.9, "close": 3.07, "volume": 40693781}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.049818, "activity_20": 2.999857, "activity_30": 3.127677}, "trend_signal": 0, "fair_value": 6.696667, "relative_strength": -25.410095, "rate_of_change": -2.4950190528034764, "market_dynamics": 0.576724, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.08, "high": 3.5, "low": 2.94, "close": 3.05, "volume": 92033736}, "trend_line": 3.485, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.05, "activity_20": 3.008429, "activity_30": 3.093333}, "trend_signal": 0, "fair_value": 6.625256, "relative_strength": -21.168429, "rate_of_change": -2.7170282606335125, "market_dynamics": 0.665228, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.87, "close": 2.97, "volume": 40801311}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.018, "activity_10": 3.033273, "activity_20": 3.009381, "activity_30": 3.060108}, "trend_signal": 0, "fair_value": 6.554872, "relative_strength": -23.969142, "rate_of_change": -3.127690100430416, "market_dynamics": 0.602461, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.94, "close": 3.09, "volume": 60706596}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.036182, "activity_20": 3.021381, "activity_30": 3.041656}, "trend_signal": 0, "fair_value": 6.481731, "relative_strength": -20.621104, "rate_of_change": -2.784360189573456, "market_dynamics": 0.705178, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.06, "close": 3.14, "volume": 53462898}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.076, "activity_10": 3.056364, "activity_20": 3.037, "activity_30": 3.032495}, "trend_signal": 0, "fair_value": 6.406474, "relative_strength": -19.360514, "rate_of_change": -2.8031687995124948, "market_dynamics": 0.799099, "expectation": {"probability": 47.5677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.11, "high": 3.37, "low": 3.07, "close": 3.29, "volume": 52252499}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.100545, "activity_20": 3.065286, "activity_30": 3.038946}, "trend_signal": 0, "fair_value": 6.332692, "relative_strength": -14.557589, "rate_of_change": -2.518275862068965, "market_dynamics": 0.873972, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.02, "close": 3.02, "volume": 53032794}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.090909, "activity_20": 3.064952, "activity_30": 3.033161}, "trend_signal": 0, "fair_value": 6.271538, "relative_strength": -19.270833, "rate_of_change": -2.2188871027026353, "market_dynamics": 0.93675, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.95, "close": 3.02, "volume": 31974811}, "trend_line": 3.021333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.081636, "activity_20": 3.063952, "activity_30": 3.031828}, "trend_signal": 1, "fair_value": 6.209231, "relative_strength": -17.064863, "rate_of_change": -0.6358473321807414, "market_dynamics": 0.769576, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.9, "close": 2.98, "volume": 39295515}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.065455, "activity_20": 3.058714, "activity_30": 3.029161}, "trend_signal": 1, "fair_value": 6.148782, "relative_strength": -15.68442, "rate_of_change": -0.5736871771499474, "market_dynamics": 0.618912, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.58, "close": 2.61, "volume": 47042425}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.983636, "activity_20": 3.018048, "activity_30": 3.003742}, "trend_signal": 0, "fair_value": 6.085705, "relative_strength": -23.781373, "rate_of_change": -0.6768641810918753, "market_dynamics": 0.278335, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.46, "close": 2.61, "volume": 29851800}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.766, "activity_10": 2.908364, "activity_20": 2.978571, "activity_30": 2.979634}, "trend_signal": 0, "fair_value": 6.026346, "relative_strength": -21.353613, "rate_of_change": -0.5921237189002618, "market_dynamics": -0.06004, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.61, "high": 3.0, "low": 2.56, "close": 2.8, "volume": 42096451}, "trend_line": 2.957667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.876, "activity_20": 2.958238, "activity_30": 2.968925}, "trend_signal": 0, "fair_value": 5.968269, "relative_strength": -17.338321, "rate_of_change": -0.2809507754551709, "market_dynamics": -0.164962, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.66, "close": 2.67, "volume": 22761244}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.824545, "activity_20": 2.926095, "activity_30": 2.950366}, "trend_signal": 0, "fair_value": 5.915641, "relative_strength": -16.732314, "rate_of_change": -0.24796571081192473, "market_dynamics": -0.423735, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.55, "close": 2.61, "volume": 13975495}, "trend_line": 2.942333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.767636, "activity_20": 2.889095, "activity_30": 2.928409}, "trend_signal": 0, "fair_value": 5.863397, "relative_strength": -16.603845, "rate_of_change": -0.27115583223995415, "market_dynamics": -0.570725, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.48, "close": 2.52, "volume": 24864942}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.703091, "activity_20": 2.847952, "activity_30": 2.901161}, "trend_signal": 0, "fair_value": 5.814551, "relative_strength": -16.683043, "rate_of_change": -0.31719727168883527, "market_dynamics": -0.647218, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.37, "close": 2.48, "volume": 29601836}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.642545, "activity_20": 2.805095, "activity_30": 2.871935}, "trend_signal": 0, "fair_value": 5.765385, "relative_strength": -16.972407, "rate_of_change": -0.22730992158198965, "market_dynamics": -0.841958, "expectation": {"probability": 46.3114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.46, "high": 2.47, "low": 1.62, "close": 1.67, "volume": 62765681}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.248, "activity_10": 2.449455, "activity_20": 2.687714, "activity_30": 2.790882}, "trend_signal": 0, "fair_value": 5.719423, "relative_strength": -38.301488, "rate_of_change": -1.3782778651643524, "market_dynamics": -0.861262, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.15, "close": 1.44, "volume": 41131217}, "trend_line": 2.836333, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.239091, "activity_20": 2.554952, "activity_30": 2.697591}, "trend_signal": 0, "fair_value": 5.671346, "relative_strength": -50.463566, "rate_of_change": -1.7209632709632674, "market_dynamics": -0.966106, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 2.71, "low": 1.35, "close": 2.71, "volume": 80143395}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.288364, "activity_20": 2.550762, "activity_30": 2.689441}, "trend_signal": 0, "fair_value": 5.632308, "relative_strength": -8.245969, "rate_of_change": -0.270278560380618, "market_dynamics": -0.605858, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.71, "high": 3.28, "low": 2.61, "close": 3.13, "volume": 224354159}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.442, "activity_10": 2.418909, "activity_20": 2.588286, "activity_30": 2.708882}, "trend_signal": 0, "fair_value": 5.605641, "relative_strength": 2.95174, "rate_of_change": 0.31817106785635574, "market_dynamics": -0.086433, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.1, "high": 3.55, "low": 2.95, "close": 3.16, "volume": 131708131}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.545455, "activity_20": 2.627905, "activity_30": 2.729677}, "trend_signal": 0, "fair_value": 5.581603, "relative_strength": 5.616129, "rate_of_change": 0.38764238369053433, "market_dynamics": 0.390721, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.23, "high": 3.57, "low": 3.12, "close": 3.17, "volume": 120494055}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.663818, "activity_20": 2.668048, "activity_30": 2.750409}, "trend_signal": 0, "fair_value": 5.557564, "relative_strength": 4.293197, "rate_of_change": 0.29252278346329597, "market_dynamics": 0.980881, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.17, "high": 3.22, "low": 2.83, "close": 2.93, "volume": 91364924}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.052, "activity_10": 2.731818, "activity_20": 2.684762, "activity_30": 2.755118}, "trend_signal": 0, "fair_value": 5.525769, "relative_strength": -1.920384, "rate_of_change": 0.09334966748336551, "market_dynamics": 1.088389, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.67, "close": 2.75, "volume": 66311635}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.962, "activity_10": 2.762364, "activity_20": 2.684524, "activity_30": 2.748043}, "trend_signal": 0, "fair_value": 5.491474, "relative_strength": -4.946765, "rate_of_change": -0.9208764516987418, "market_dynamics": 0.990462, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.71, "close": 2.75, "volume": 30315546}, "trend_line": 2.826333, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.790364, "activity_20": 2.685905, "activity_30": 2.742667}, "trend_signal": 0, "fair_value": 5.454808, "relative_strength": -4.904937, "rate_of_change": -0.24705885259516328, "market_dynamics": 0.819589, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.24, "close": 2.43, "volume": 50999550}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.756, "activity_20": 2.658667, "activity_30": 2.717097}, "trend_signal": 0, "fair_value": 5.422692, "relative_strength": -11.739985, "rate_of_change": -0.7076307002748798, "market_dynamics": 0.579525, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.31, "low": 1.9, "close": 2.2, "volume": 52228586}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.680727, "activity_20": 2.613619, "activity_30": 2.677978}, "trend_signal": 0, "fair_value": 5.390705, "relative_strength": -19.202175, "rate_of_change": -0.9977433184158838, "market_dynamics": 0.347273, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.05, "high": 2.31, "low": 1.97, "close": 2.18, "volume": 37084397}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.592182, "activity_20": 2.570571, "activity_30": 2.639376}, "trend_signal": 0, "fair_value": 5.356859, "relative_strength": -20.175105, "rate_of_change": -1.0317697698583956, "market_dynamics": 0.129685, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.35, "high": 2.9, "low": 2.35, "close": 2.78, "volume": 41715107}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.599273, "activity_20": 2.588667, "activity_30": 2.641333}, "trend_signal": 0, "fair_value": 5.329167, "relative_strength": 1.532575, "rate_of_change": -0.3515698446393643, "market_dynamics": 0.089364, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.38, "close": 2.42, "volume": 48432872}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.539636, "activity_20": 2.573429, "activity_30": 2.620688}, "trend_signal": 0, "fair_value": 5.298718, "relative_strength": -12.519152, "rate_of_change": -0.6690875912408815, "market_dynamics": 0.049098, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.92, "low": 2.42, "close": 2.79, "volume": 67001285}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.560182, "activity_20": 2.594333, "activity_30": 2.625097}, "trend_signal": 0, "fair_value": 5.270385, "relative_strength": 1.258619, "rate_of_change": -0.3429515807775144, "market_dynamics": 0.210142, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.55, "close": 2.62, "volume": 37965668}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.556545, "activity_20": 2.59819, "activity_30": 2.61914}, "trend_signal": 0, "fair_value": 5.238782, "relative_strength": -1.940494, "rate_of_change": -0.5284380642052487, "market_dynamics": 0.361487, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.51, "close": 2.6, "volume": 30818250}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.559273, "activity_20": 2.601, "activity_30": 2.612817}, "trend_signal": 0, "fair_value": 5.214615, "relative_strength": -2.027208, "rate_of_change": -0.457116382505557, "market_dynamics": 0.242078, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.06, "close": 2.21, "volume": 46549105}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.497091, "activity_20": 2.567, "activity_30": 2.582129}, "trend_signal": 0, "fair_value": 5.189038, "relative_strength": -15.511208, "rate_of_change": -1.09224263469745, "market_dynamics": 0.026307, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.06, "close": 2.13, "volume": 20143798}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.430182, "activity_20": 2.527286, "activity_30": 2.548172}, "trend_signal": 0, "fair_value": 5.161218, "relative_strength": -18.358559, "rate_of_change": -1.267386280259297, "market_dynamics": -0.409488, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.34, "low": 1.87, "close": 2.34, "volume": 29654016}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.412727, "activity_20": 2.509429, "activity_30": 2.529935}, "trend_signal": 0, "fair_value": 5.1375, "relative_strength": -8.418272, "rate_of_change": -1.2074350270163796, "market_dynamics": -0.705972, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3, "high": 2.37, "low": 1.95, "close": 2.22, "volume": 43147738}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.375091, "activity_20": 2.48081, "activity_30": 2.506}, "trend_signal": 0, "fair_value": 5.112821, "relative_strength": -11.012169, "rate_of_change": -1.0292165187186497, "market_dynamics": -0.811003, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.19, "close": 2.24, "volume": 26591103}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.340727, "activity_20": 2.451476, "activity_30": 2.485075}, "trend_signal": 0, "fair_value": 5.087115, "relative_strength": -8.724058, "rate_of_change": -1.013908880008946, "market_dynamics": -0.787521, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.26, "high": 2.76, "low": 2.2, "close": 2.56, "volume": 33968451}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.363455, "activity_20": 2.44881, "activity_30": 2.486473}, "trend_signal": 0, "fair_value": 5.059359, "relative_strength": 2.25291, "rate_of_change": -0.551543079651103, "market_dynamics": -0.483168, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.28, "close": 2.33, "volume": 33839646}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.348364, "activity_20": 2.424952, "activity_30": 2.473935}, "trend_signal": 0, "fair_value": 5.02891, "relative_strength": -7.401125, "rate_of_change": -0.3697214274027956, "market_dynamics": -0.313221, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.33, "high": 2.54, "low": 2.3, "close": 2.4, "volume": 29068800}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.38, "activity_10": 2.347636, "activity_20": 2.411571, "activity_30": 2.466516}, "trend_signal": 0, "fair_value": 5.001987, "relative_strength": -1.316456, "rate_of_change": -0.27833001988072037, "market_dynamics": -0.140606, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.33, "high": 2.86, "low": 2.33, "close": 2.7, "volume": 34082739}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.408545, "activity_20": 2.430381, "activity_30": 2.478903}, "trend_signal": 0, "fair_value": 4.970577, "relative_strength": 11.198914, "rate_of_change": -0.13289473684210648, "market_dynamics": 0.234086, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 3.01, "low": 2.64, "close": 2.87, "volume": 55094402}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.498909, "activity_20": 2.467619, "activity_30": 2.502473}, "trend_signal": 0, "fair_value": 4.949679, "relative_strength": 19.745754, "rate_of_change": 0.2661431639415563, "market_dynamics": 0.5392, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.76, "close": 2.98, "volume": 28078626}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.604364, "activity_20": 2.515619, "activity_30": 2.53271}, "trend_signal": 0, "fair_value": 4.928974, "relative_strength": 24.176248, "rate_of_change": 0.4911335931953296, "market_dynamics": 0.863641, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.94, "high": 3.56, "low": 2.93, "close": 3.19, "volume": 45455160}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.952, "activity_10": 2.734, "activity_20": 2.582524, "activity_30": 2.575699}, "trend_signal": 1, "fair_value": 4.912628, "relative_strength": 34.519499, "rate_of_change": 0.8849424270317643, "market_dynamics": 1.218715, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.2, "close": 3.41, "volume": 45794651}, "trend_line": 2.577, "activity_lines": {"activity_5": 3.146, "activity_10": 2.884364, "activity_20": 2.668286, "activity_30": 2.631441}, "trend_signal": 1, "fair_value": 4.897756, "relative_strength": 40.276507, "rate_of_change": 1.2175962293794242, "market_dynamics": 1.435812, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.66, "high": 4.78, "low": 3.65, "close": 4.48, "volume": 107699332}, "trend_line": 2.670667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.209818, "activity_20": 2.851286, "activity_30": 2.754215}, "trend_signal": 1, "fair_value": 4.889551, "relative_strength": 86.047501, "rate_of_change": 3.6347303065580108, "market_dynamics": 1.568267, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.53, "high": 4.62, "low": 3.44, "close": 3.56, "volume": 92003039}, "trend_line": 2.741333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.326909, "activity_20": 2.93581, "activity_30": 2.811591}, "trend_signal": 1, "fair_value": 4.875256, "relative_strength": 49.05435, "rate_of_change": 2.6460056607581595, "market_dynamics": 1.67588, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 4.31, "low": 3.22, "close": 3.92, "volume": 65426959}, "trend_line": 2.781667, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.485455, "activity_20": 3.048048, "activity_30": 2.887634}, "trend_signal": 1, "fair_value": 4.864872, "relative_strength": 60.310059, "rate_of_change": 1.4713279999182913, "market_dynamics": 1.692933, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.55, "close": 3.92, "volume": 71478680}, "trend_line": 2.808, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.619273, "activity_20": 3.154857, "activity_30": 2.961075}, "trend_signal": 1, "fair_value": 4.85391, "relative_strength": 35.089487, "rate_of_change": 0.9466625588181373, "market_dynamics": 1.657008, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 4.45, "low": 3.72, "close": 4.24, "volume": 28003476}, "trend_line": 2.844, "activity_lines": {"activity_5": 4.016, "activity_10": 3.782364, "activity_20": 3.285, "activity_30": 3.053462}, "trend_signal": 1, "fair_value": 4.847949, "relative_strength": 31.197794, "rate_of_change": 1.2820512820512833, "market_dynamics": 1.499242, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.99, "high": 4.99, "low": 3.92, "close": 4.1, "volume": 86279010}, "trend_line": 2.875, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.886545, "activity_20": 3.394905, "activity_30": 3.134495}, "trend_signal": 1, "fair_value": 4.840192, "relative_strength": 31.840511, "rate_of_change": 1.0900140646976137, "market_dynamics": 1.493497, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.9, "close": 4.03, "volume": 48441477}, "trend_line": 2.911667, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.952545, "activity_20": 3.491095, "activity_30": 3.209011}, "trend_signal": 1, "fair_value": 4.8325, "relative_strength": 25.21875, "rate_of_change": 1.2753739130434785, "market_dynamics": 1.331268, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.03, "high": 5.01, "low": 3.92, "close": 4.81, "volume": 91046497}, "trend_line": 2.980333, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.139273, "activity_20": 3.654762, "activity_30": 3.331484}, "trend_signal": 1, "fair_value": 4.830192, "relative_strength": 44.564081, "rate_of_change": 2.3583053968740204, "market_dynamics": 1.396865, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.83, "high": 5.75, "low": 4.83, "close": 5.09, "volume": 83404843}, "trend_line": 3.058333, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.343636, "activity_20": 3.832714, "activity_30": 3.467591}, "trend_signal": 1, "fair_value": 4.830256, "relative_strength": 53.659458, "rate_of_change": 2.617157210284901, "market_dynamics": 1.518067, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 5.67, "low": 4.94, "close": 5.26, "volume": 87541166}, "trend_line": 3.152667, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.544364, "activity_20": 4.012762, "activity_30": 3.609634}, "trend_signal": 1, "fair_value": 4.824872, "relative_strength": 47.334691, "rate_of_change": 3.0844907993995396, "market_dynamics": 1.528032, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 7.14, "low": 5.4, "close": 6.26, "volume": 153435194}, "trend_line": 3.288, "activity_lines": {"activity_5": 5.417333, "activity_10": 4.893273, "activity_20": 4.274143, "activity_30": 3.810108}, "trend_signal": 1, "fair_value": 4.813077, "relative_strength": 79.193639, "rate_of_change": 4.292651269544157, "market_dynamics": 1.754398, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.4, "high": 6.73, "low": 5.66, "close": 6.09, "volume": 86068678}, "trend_line": 3.418333, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.178909, "activity_20": 4.500095, "activity_30": 3.990882}, "trend_signal": 1, "fair_value": 4.795833, "relative_strength": 76.853303, "rate_of_change": 3.9638990267639986, "market_dynamics": 1.677137, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.17, "close": 5.85, "volume": 62689943}, "trend_line": 3.520667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.374909, "activity_20": 4.684857, "activity_30": 4.147763}, "trend_signal": 1, "fair_value": 4.781731, "relative_strength": 64.767078, "rate_of_change": 2.99368142307961, "market_dynamics": 1.5272, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.87, "high": 6.5, "low": 5.77, "close": 6.2, "volume": 63713986}, "trend_line": 3.646667, "activity_lines": {"activity_5": 6.03, "activity_10": 5.599455, "activity_20": 4.887286, "activity_30": 4.320624}, "trend_signal": 1, "fair_value": 4.763141, "relative_strength": 69.153026, "rate_of_change": 3.5788672998610744, "market_dynamics": 1.387104, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.81, "close": 6.06, "volume": 56470358}, "trend_line": 3.755667, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.757091, "activity_20": 5.057952, "activity_30": 4.476323}, "trend_signal": 1, "fair_value": 4.738654, "relative_strength": 64.182551, "rate_of_change": 2.989030805390237, "market_dynamics": 1.138319, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.08, "high": 6.49, "low": 5.75, "close": 5.75, "volume": 78087442}, "trend_line": 3.86, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.825273, "activity_20": 5.181667, "activity_30": 4.604989}, "trend_signal": 1, "fair_value": 4.71859, "relative_strength": 54.496864, "rate_of_change": 2.778015196767978, "market_dynamics": 1.089539, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.28, "close": 5.72, "volume": 95880491}, "trend_line": 3.964, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.858, "activity_20": 5.288, "activity_30": 4.724989}, "trend_signal": 1, "fair_value": 4.696538, "relative_strength": 51.386602, "rate_of_change": 2.6943005181347175, "market_dynamics": 1.087604, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.66, "high": 5.71, "low": 5.01, "close": 5.1, "volume": 31123323}, "trend_line": 4.060333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.747273, "activity_20": 5.321714, "activity_30": 4.79828}, "trend_signal": 1, "fair_value": 4.677308, "relative_strength": 43.656433, "rate_of_change": 2.430196770938446, "market_dynamics": 0.672943, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.03, "high": 5.12, "low": 4.76, "close": 5.03, "volume": 31054645}, "trend_line": 4.157, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.618545, "activity_20": 5.338667, "activity_30": 4.860839}, "trend_signal": 1, "fair_value": 4.653077, "relative_strength": 41.474907, "rate_of_change": 2.3807653214650144, "market_dynamics": 0.24252, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.98, "high": 5.07, "low": 4.76, "close": 4.8, "volume": 29986258}, "trend_line": 4.239, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.449091, "activity_20": 5.324952, "activity_30": 4.902323}, "trend_signal": 1, "fair_value": 4.624872, "relative_strength": 28.906493, "rate_of_change": 1.9725763771950888, "market_dynamics": -0.340523, "expectation": {"probability": 33.1562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.52, "close": 4.62, "volume": 38020978}, "trend_line": 4.319, "activity_lines": {"activity_5": 4.887333, "activity_10": 5.255273, "activity_20": 5.287476, "activity_30": 4.926903}, "trend_signal": 1, "fair_value": 4.601218, "relative_strength": 21.455408, "rate_of_change": 1.8872375560273669, "market_dynamics": -0.898447, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.57, "close": 4.58, "volume": 6389907}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.729333, "activity_10": 5.084, "activity_20": 5.245524, "activity_30": 4.943742}, "trend_signal": 1, "fair_value": 4.579744, "relative_strength": 20.966934, "rate_of_change": 1.8059736050011643, "market_dynamics": -1.064513, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.45, "close": 4.68, "volume": 21405094}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.958364, "activity_20": 5.208238, "activity_30": 4.962}, "trend_signal": 1, "fair_value": 4.561282, "relative_strength": 17.27722, "rate_of_change": 1.607163975437784, "market_dynamics": -1.142035, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.6, "close": 4.62, "volume": 37858300}, "trend_line": 4.544, "activity_lines": {"activity_5": 4.64, "activity_10": 4.843091, "activity_20": 5.161619, "activity_30": 4.971828}, "trend_signal": 1, "fair_value": 4.544231, "relative_strength": 12.378873, "rate_of_change": 1.7085651191102649, "market_dynamics": -1.141506, "expectation": {"probability": 35.2881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.4, "close": 4.41, "volume": 38293549}, "trend_line": 4.611, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.718364, "activity_20": 5.091667, "activity_30": 4.963183}, "trend_signal": 0, "fair_value": 4.526923, "relative_strength": 4.372301, "rate_of_change": 1.4744718309859195, "market_dynamics": -1.137486, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.21, "close": 4.47, "volume": 50577600}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.634545, "activity_20": 5.026619, "activity_30": 4.954086}, "trend_signal": 0, "fair_value": 4.515449, "relative_strength": 9.093723, "rate_of_change": 1.2795489047928903, "market_dynamics": -1.066121, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.49, "high": 5.15, "low": 4.49, "close": 4.73, "volume": 60459553}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.621273, "activity_20": 4.984571, "activity_30": 4.957957}, "trend_signal": 0, "fair_value": 4.50609, "relative_strength": 12.410427, "rate_of_change": 1.3276231263383358, "market_dynamics": -0.942837, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.73, "high": 5.09, "low": 4.71, "close": 5.03, "volume": 47052443}, "trend_line": 4.800333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.680545, "activity_20": 4.967762, "activity_30": 4.977183}, "trend_signal": 0, "fair_value": 4.49891, "relative_strength": 17.328123, "rate_of_change": 1.4440617075232456, "market_dynamics": -0.841683, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.04, "close": 5.06, "volume": 45697647}, "trend_line": 4.862667, "activity_lines": {"activity_5": 4.864, "activity_10": 4.746545, "activity_20": 4.952762, "activity_30": 4.993935}, "trend_signal": 0, "fair_value": 4.492949, "relative_strength": 20.249028, "rate_of_change": 1.2985349141403293, "market_dynamics": -0.694034, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.85, "close": 5.02, "volume": 30841519}, "trend_line": 4.916333, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.804727, "activity_20": 4.934095, "activity_30": 5.004086}, "trend_signal": 0, "fair_value": 4.484936, "relative_strength": 19.14887, "rate_of_change": 1.1036330474613987, "market_dynamics": -0.587464, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.82, "close": 4.94, "volume": 19149598}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.844364, "activity_20": 4.908952, "activity_30": 5.005613}, "trend_signal": 0, "fair_value": 4.479038, "relative_strength": 18.898042, "rate_of_change": 0.3118991329513314, "market_dynamics": -0.555827, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.52, "high": 4.77, "low": 3.89, "close": 4.57, "volume": 49591400}, "trend_line": 4.965333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.810909, "activity_20": 4.854857, "activity_30": 4.98228}, "trend_signal": 0, "fair_value": 4.470128, "relative_strength": 14.825527, "rate_of_change": 0.6826494976242353, "market_dynamics": -0.479329, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.65, "high": 5.5, "low": 4.59, "close": 5.05, "volume": 82463206}, "trend_line": 5.003, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.864909, "activity_20": 4.853714, "activity_30": 4.987742}, "trend_signal": 0, "fair_value": 4.458141, "relative_strength": 25.900455, "rate_of_change": 0.7585996749865497, "market_dynamics": -0.220257, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.08, "high": 5.35, "low": 4.88, "close": 5.1, "volume": 62732319}, "trend_line": 5.042333, "activity_lines": {"activity_5": 4.954, "activity_10": 4.921273, "activity_20": 4.861143, "activity_30": 4.994}, "trend_signal": 0, "fair_value": 4.445962, "relative_strength": 23.763025, "rate_of_change": 0.7861882870277845, "market_dynamics": 0.021524, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.83, "close": 5.12, "volume": 38053336}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.972545, "activity_20": 4.875714, "activity_30": 4.999011}, "trend_signal": 0, "fair_value": 4.435833, "relative_strength": 23.169557, "rate_of_change": 0.5817545172046259, "market_dynamics": 0.241637, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 5.33, "low": 4.99, "close": 5.27, "volume": 51019319}, "trend_line": 5.110667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.038182, "activity_20": 4.909048, "activity_30": 5.011806}, "trend_signal": 0, "fair_value": 4.432564, "relative_strength": 22.41275, "rate_of_change": 0.7689779317135883, "market_dynamics": 0.47002, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.27, "high": 7.0, "low": 5.27, "close": 6.12, "volume": 384798421}, "trend_line": 5.180333, "activity_lines": {"activity_5": 5.486, "activity_10": 5.243818, "activity_20": 5.025619, "activity_30": 5.076925}, "trend_signal": 0, "fair_value": 4.440962, "relative_strength": 39.440121, "rate_of_change": 1.363148880566857, "market_dynamics": 0.683655, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.92, "high": 6.09, "low": 5.5, "close": 5.5, "volume": 186937442}, "trend_line": 5.203333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.311455, "activity_20": 5.081238, "activity_30": 5.097548}, "trend_signal": 0, "fair_value": 4.447308, "relative_strength": 24.427767, "rate_of_change": 0.4439869020003094, "market_dynamics": 0.783381, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.45, "high": 6.01, "low": 5.38, "close": 5.58, "volume": 147402900}, "trend_line": 5.219667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.385091, "activity_20": 5.142571, "activity_30": 5.121849}, "trend_signal": 0, "fair_value": 4.447179, "relative_strength": 25.848766, "rate_of_change": 0.31391417770111035, "market_dynamics": 0.906547, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.52, "high": 5.63, "low": 5.46, "close": 5.49, "volume": 61760674}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.432909, "activity_20": 5.192714, "activity_30": 5.13929}, "trend_signal": 0, "fair_value": 4.447628, "relative_strength": 20.503398, "rate_of_change": 0.14686760668830992, "market_dynamics": 0.883105, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.49, "high": 5.71, "low": 5.3, "close": 5.32, "volume": 91340648}, "trend_line": 5.196, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.441273, "activity_20": 5.223381, "activity_30": 5.145269}, "trend_signal": 0, "fair_value": 4.445321, "relative_strength": 16.00954, "rate_of_change": -0.5994070016201389, "market_dynamics": 0.611349, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.59, "low": 5.09, "close": 5.09, "volume": 67110590}, "trend_line": 5.162667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.400909, "activity_20": 5.22881, "activity_30": 5.13843}, "trend_signal": 0, "fair_value": 4.438526, "relative_strength": 11.111019, "rate_of_change": -0.6415127020785188, "market_dynamics": 0.345849, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.09, "high": 5.37, "low": 5.02, "close": 5.34, "volume": 63311703}, "trend_line": 5.145667, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.396545, "activity_20": 5.255619, "activity_30": 5.149871}, "trend_signal": 1, "fair_value": 4.433077, "relative_strength": 11.14242, "rate_of_change": -0.3292871688218407, "market_dynamics": 0.133508, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.23, "close": 5.3, "volume": 83759833}, "trend_line": 5.115667, "activity_lines": {"activity_5": 5.284, "activity_10": 5.379636, "activity_20": 5.275476, "activity_30": 5.159828}, "trend_signal": 1, "fair_value": 4.430385, "relative_strength": 7.837788, "rate_of_change": -0.5830147967212074, "market_dynamics": -0.008645, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.31, "high": 5.68, "low": 5.26, "close": 5.53, "volume": 71458880}, "trend_line": 5.098, "activity_lines": {"activity_5": 5.358, "activity_10": 5.400909, "activity_20": 5.314, "activity_30": 5.186559}, "trend_signal": 1, "fair_value": 4.426603, "relative_strength": 9.520596, "rate_of_change": -0.34535086040589275, "market_dynamics": -0.064289, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.52, "high": 5.54, "low": 5.32, "close": 5.39, "volume": 51583148}, "trend_line": 5.086, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.389273, "activity_20": 5.333857, "activity_30": 5.205398}, "trend_signal": 1, "fair_value": 4.416731, "relative_strength": 3.638023, "rate_of_change": -0.23538642604942267, "market_dynamics": -0.055036, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.46, "low": 5.18, "close": 5.3, "volume": 53304210}, "trend_line": 5.072, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.359091, "activity_20": 5.340762, "activity_30": 5.219204}, "trend_signal": 1, "fair_value": 4.397821, "relative_strength": -1.192088, "rate_of_change": -0.2752654345261548, "market_dynamics": -0.169308, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.2, "close": 5.33, "volume": 64053311}, "trend_line": 5.079667, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.349273, "activity_20": 5.34781, "activity_30": 5.235849}, "trend_signal": 1, "fair_value": 4.380128, "relative_strength": 0.286047, "rate_of_change": 0.1511632492113495, "market_dynamics": -0.274671, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.46, "low": 5.23, "close": 5.25, "volume": 51557702}, "trend_line": 5.087, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.328, "activity_20": 5.34581, "activity_30": 5.246839}, "trend_signal": 1, "fair_value": 4.365449, "relative_strength": -2.9395, "rate_of_change": 0.1443598566598959, "market_dynamics": -0.464718, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.25, "high": 5.34, "low": 5.07, "close": 5.16, "volume": 49819704}, "trend_line": 5.099, "activity_lines": {"activity_5": 5.252, "activity_10": 5.296364, "activity_20": 5.334333, "activity_30": 5.251548}, "trend_signal": 1, "fair_value": 4.343333, "relative_strength": -9.063883, "rate_of_change": 0.23589541969727648, "market_dynamics": -0.641858, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15, "high": 5.42, "low": 5.13, "close": 5.31, "volume": 76820796}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.26, "activity_10": 5.298, "activity_20": 5.336476, "activity_30": 5.265161}, "trend_signal": 1, "fair_value": 4.320577, "relative_strength": -10.67182, "rate_of_change": 0.45106883702686185, "market_dynamics": -0.724209, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.08, "close": 5.11, "volume": 88449252}, "trend_line": 5.139667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.263455, "activity_20": 5.31781, "activity_30": 5.264387}, "trend_signal": 1, "fair_value": 4.298782, "relative_strength": -17.606137, "rate_of_change": 0.3449238578680266, "market_dynamics": -0.804128, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.14, "high": 5.5, "low": 5.08, "close": 5.22, "volume": 123382307}, "trend_line": 5.157667, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.248545, "activity_20": 5.307048, "activity_30": 5.26957}, "trend_signal": 1, "fair_value": 4.285833, "relative_strength": -14.668419, "rate_of_change": 0.35021724170067425, "market_dynamics": -0.733397, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.21, "high": 5.28, "low": 5.09, "close": 5.11, "volume": 74265850}, "trend_line": 5.174, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.215818, "activity_20": 5.285, "activity_30": 5.266495}, "trend_signal": 0, "fair_value": 4.274744, "relative_strength": -18.459492, "rate_of_change": 0.3166741862163721, "market_dynamics": -0.791593, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 6.92, "low": 5.09, "close": 6.39, "volume": 464184079}, "trend_line": 5.24, "activity_lines": {"activity_5": 5.572, "activity_10": 5.419273, "activity_20": 5.38481, "activity_30": 5.344946}, "trend_signal": 1, "fair_value": 4.271987, "relative_strength": 0.80716, "rate_of_change": 1.2756088132972523, "market_dynamics": -0.254044, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.35, "high": 7.44, "low": 5.67, "close": 7.0, "volume": 287217746}, "trend_line": 5.324333, "activity_lines": {"activity_5": 6.096, "activity_10": 5.718, "activity_20": 5.536667, "activity_30": 5.458495}, "trend_signal": 1, "fair_value": 4.271282, "relative_strength": 8.76675, "rate_of_change": 1.6094083969465645, "market_dynamics": 0.380045, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.11, "high": 7.26, "low": 5.97, "close": 6.62, "volume": 158346512}, "trend_line": 5.387333, "activity_lines": {"activity_5": 6.380667, "activity_10": 5.918364, "activity_20": 5.644095, "activity_30": 5.542086}, "trend_signal": 1, "fair_value": 4.267564, "relative_strength": 0.105044, "rate_of_change": 1.183246802932869, "market_dynamics": 0.817773, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73, "high": 7.2, "low": 6.41, "close": 6.83, "volume": 155069058}, "trend_line": 5.447333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.132909, "activity_20": 5.769143, "activity_30": 5.635161}, "trend_signal": 1, "fair_value": 4.265962, "relative_strength": 4.177982, "rate_of_change": 1.113723617975731, "market_dynamics": 1.421147, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.79, "high": 7.31, "low": 6.13, "close": 6.15, "volume": 213350624}, "trend_line": 5.483667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.196545, "activity_20": 5.823095, "activity_30": 5.680495}, "trend_signal": 1, "fair_value": 4.261667, "relative_strength": -1.635306, "rate_of_change": 0.6670053033291558, "market_dynamics": 1.286996, "expectation": {"probability": 36.9039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.17, "high": 6.35, "low": 5.77, "close": 6.1, "volume": 118669176}, "trend_line": 5.519667, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.234727, "activity_20": 5.869571, "activity_30": 5.720258}, "trend_signal": 1, "fair_value": 4.2625, "relative_strength": -6.863941, "rate_of_change": 0.6564950059877903, "market_dynamics": 0.982301, "expectation": {"probability": 36.376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.99, "close": 6.3, "volume": 136278866}, "trend_line": 5.565, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.292182, "activity_20": 5.93219, "activity_30": 5.770602}, "trend_signal": 1, "fair_value": 4.264615, "relative_strength": -4.391075, "rate_of_change": 0.8212995457878217, "market_dynamics": 0.792, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.28, "high": 6.34, "low": 5.92, "close": 5.92, "volume": 85846069}, "trend_line": 5.61, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.262545, "activity_20": 5.953952, "activity_30": 5.793505}, "trend_signal": 1, "fair_value": 4.263333, "relative_strength": -10.227483, "rate_of_change": 0.8086253369272224, "market_dynamics": 0.484109, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.75, "close": 5.78, "volume": 65287109}, "trend_line": 5.634333, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.192727, "activity_20": 5.958429, "activity_30": 5.804473}, "trend_signal": 1, "fair_value": 4.262692, "relative_strength": -10.596612, "rate_of_change": 0.4337433155080123, "market_dynamics": 0.245353, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.76, "high": 6.06, "low": 5.33, "close": 5.35, "volume": 86342440}, "trend_line": 5.642667, "activity_lines": {"activity_5": 5.755333, "activity_10": 6.034545, "activity_20": 5.919857, "activity_30": 5.786129}, "trend_signal": 1, "fair_value": 4.256987, "relative_strength": -12.23246, "rate_of_change": 0.14791458012865955, "market_dynamics": -0.007251, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.31, "close": 5.5, "volume": 52909648}, "trend_line": 5.655333, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.899273, "activity_20": 5.895333, "activity_30": 5.776925}, "trend_signal": 0, "fair_value": 4.249359, "relative_strength": -12.428797, "rate_of_change": 0.22446832322374155, "market_dynamics": -0.318398, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.27, "close": 5.44, "volume": 47262413}, "trend_line": 5.661, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.769273, "activity_20": 5.865238, "activity_30": 5.763032}, "trend_signal": 0, "fair_value": 4.241154, "relative_strength": -13.911643, "rate_of_change": 0.10020630084912535, "market_dynamics": -0.534481, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.44, "high": 6.48, "low": 5.44, "close": 6.01, "volume": 176124101}, "trend_line": 5.657333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.771273, "activity_20": 5.88919, "activity_30": 5.785548}, "trend_signal": 0, "fair_value": 4.240897, "relative_strength": -5.259159, "rate_of_change": -0.06477654124711532, "market_dynamics": -0.55903, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.96, "high": 6.22, "low": 5.6, "close": 5.71, "volume": 97227528}, "trend_line": 5.664333, "activity_lines": {"activity_5": 5.684, "activity_10": 5.729818, "activity_20": 5.88119, "activity_30": 5.788946}, "trend_signal": 1, "fair_value": 4.238526, "relative_strength": -8.79231, "rate_of_change": 0.12373321492653291, "market_dynamics": -0.588672, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.68, "high": 5.88, "low": 5.61, "close": 5.68, "volume": 83628372}, "trend_line": 5.667667, "activity_lines": {"activity_5": 5.71, "activity_10": 5.703273, "activity_20": 5.868524, "activity_30": 5.789957}, "trend_signal": 1, "fair_value": 4.235, "relative_strength": -11.940746, "rate_of_change": 0.058859533858615413, "market_dynamics": -0.655638, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.39, "close": 5.45, "volume": 34012101}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.643455, "activity_20": 5.831905, "activity_30": 5.775914}, "trend_signal": 0, "fair_value": 4.232628, "relative_strength": -14.62479, "rate_of_change": -0.023537021494028254, "market_dynamics": -0.756355, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49, "high": 5.75, "low": 5.36, "close": 5.63, "volume": 80990775}, "trend_line": 5.676667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.628182, "activity_20": 5.811048, "activity_30": 5.77357}, "trend_signal": 0, "fair_value": 4.234231, "relative_strength": -15.125416, "rate_of_change": 0.18237544457765345, "market_dynamics": -0.913654, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 6.03, "low": 5.52, "close": 5.77, "volume": 154026904}, "trend_line": 5.699333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.650545, "activity_20": 5.802, "activity_30": 5.779591}, "trend_signal": 0, "fair_value": 4.236603, "relative_strength": -13.753761, "rate_of_change": 0.3992835937003188, "market_dynamics": -0.856198, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.72, "high": 6.35, "low": 5.48, "close": 6.26, "volume": 140932312}, "trend_line": 5.73, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.764727, "activity_20": 5.836476, "activity_30": 5.815763}, "trend_signal": 1, "fair_value": 4.241923, "relative_strength": -7.398888, "rate_of_change": 0.538080508719182, "market_dynamics": -0.51181, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.42, "high": 8.23, "low": 6.42, "close": 7.56, "volume": 343518386}, "trend_line": 5.805333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.106545, "activity_20": 5.98981, "activity_30": 5.933828}, "trend_signal": 1, "fair_value": 4.256474, "relative_strength": 13.293721, "rate_of_change": 1.3147120418848106, "market_dynamics": 0.138806, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.39, "high": 7.53, "low": 5.9, "close": 7.37, "volume": 327633033}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.373636, "activity_20": 6.113381, "activity_30": 6.034774}, "trend_signal": 1, "fair_value": 4.268269, "relative_strength": 12.419819, "rate_of_change": 1.0565113146825436, "market_dynamics": 0.732963, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 8.55, "low": 7.53, "close": 7.62, "volume": 326570204}, "trend_line": 5.941, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.652182, "activity_20": 6.256095, "activity_30": 6.147892}, "trend_signal": 1, "fair_value": 4.278654, "relative_strength": 14.12344, "rate_of_change": 1.2670397007363843, "market_dynamics": 1.250563, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.79, "high": 8.29, "low": 7.65, "close": 8.14, "volume": 141778896}, "trend_line": 6.035667, "activity_lines": {"activity_5": 7.644667, "activity_10": 6.985636, "activity_20": 6.445381, "activity_30": 6.289763}, "trend_signal": 1, "fair_value": 4.292308, "relative_strength": 17.822844, "rate_of_change": 1.5934522807608196, "market_dynamics": 1.472523, "expectation": {"probability": 40.1933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.93, "high": 8.86, "low": 6.96, "close": 8.71, "volume": 204903685}, "trend_line": 6.148333, "activity_lines": {"activity_5": 8.084667, "activity_10": 7.384, "activity_20": 6.681714, "activity_30": 6.462301}, "trend_signal": 1, "fair_value": 4.309872, "relative_strength": 27.943857, "rate_of_change": 1.8666702453929274, "market_dynamics": 1.490478, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.91, "high": 9.54, "low": 8.54, "close": 9.28, "volume": 217142375}, "trend_line": 6.282667, "activity_lines": {"activity_5": 8.551333, "activity_10": 7.831455, "activity_20": 6.963381, "activity_30": 6.664344}, "trend_signal": 1, "fair_value": 4.3325, "relative_strength": 34.137173, "rate_of_change": 2.184884911080775, "market_dynamics": 1.492362, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.59, "high": 11.8, "low": 9.17, "close": 10.39, "volume": 530533704}, "trend_line": 6.457, "activity_lines": {"activity_5": 9.273333, "activity_10": 8.415273, "activity_20": 7.335857, "activity_30": 6.929333}, "trend_signal": 1, "fair_value": 4.361603, "relative_strength": 52.904748, "rate_of_change": 2.774824767889176, "market_dynamics": 1.518307, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 11.11, "low": 9.8, "close": 10.21, "volume": 345467692}, "trend_line": 6.620333, "activity_lines": {"activity_5": 9.734, "activity_10": 8.876545, "activity_20": 7.670762, "activity_30": 7.171462}, "trend_signal": 1, "fair_value": 4.389744, "relative_strength": 49.832421, "rate_of_change": 2.529549326312525, "market_dynamics": 1.580105, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.06, "high": 11.53, "low": 8.73, "close": 9.25, "volume": 429472818}, "trend_line": 6.758333, "activity_lines": {"activity_5": 9.702, "activity_10": 9.08, "activity_20": 7.895619, "activity_30": 7.341118}, "trend_signal": 1, "fair_value": 4.410769, "relative_strength": 38.704477, "rate_of_change": 2.0844872908961047, "market_dynamics": 1.551132, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 12.5, "low": 9.05, "close": 11.54, "volume": 420302529}, "trend_line": 6.969, "activity_lines": {"activity_5": 10.359333, "activity_10": 9.636545, "activity_20": 8.322714, "activity_30": 7.649613}, "trend_signal": 1, "fair_value": 4.444744, "relative_strength": 59.450084, "rate_of_change": 3.1171444200811047, "market_dynamics": 1.570245, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.76, "high": 14.4, "low": 11.76, "close": 13.69, "volume": 673895435}, "trend_line": 7.255, "activity_lines": {"activity_5": 11.544667, "activity_10": 10.488, "activity_20": 8.927143, "activity_30": 8.083226}, "trend_signal": 1, "fair_value": 4.494615, "relative_strength": 78.74576, "rate_of_change": 4.103888649734532, "market_dynamics": 1.573595, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.37, "high": 14.13, "low": 12.2, "close": 13.18, "volume": 460208639}, "trend_line": 7.481333, "activity_lines": {"activity_5": 12.266, "activity_10": 11.135273, "activity_20": 9.443286, "activity_30": 8.465484}, "trend_signal": 1, "fair_value": 4.541282, "relative_strength": 69.141561, "rate_of_change": 3.1196829772570687, "market_dynamics": 1.584423, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.01, "high": 17.5, "low": 12.66, "close": 17.469999, "volume": 516876019}, "trend_line": 7.830333, "activity_lines": {"activity_5": 14.231333, "activity_10": 12.456909, "activity_20": 10.331428, "activity_30": 9.109914}, "trend_signal": 1, "fair_value": 4.616731, "relative_strength": 116.586182, "rate_of_change": 4.664944068122622, "market_dynamics": 1.68458, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 24.879999, "low": 17.77, "close": 23.24, "volume": 430061158}, "trend_line": 8.384333, "activity_lines": {"activity_5": 17.636, "activity_10": 14.648545, "activity_20": 11.711809, "activity_30": 10.104086}, "trend_signal": 1, "fair_value": 4.733077, "relative_strength": 170.176072, "rate_of_change": 7.0750503203375805, "market_dynamics": 1.695846, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.99, "high": 27.75, "low": 22.530001, "close": 26.0, "volume": 629210961}, "trend_line": 9.023333, "activity_lines": {"activity_5": 21.028, "activity_10": 17.067454, "activity_20": 13.273, "activity_30": 11.240581}, "trend_signal": 1, "fair_value": 4.876667, "relative_strength": 190.674215, "rate_of_change": 7.621357596364545, "market_dynamics": 1.70549, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01, "high": 30.9, "low": 25.68, "close": 30.9, "volume": 485806845}, "trend_line": 9.848333, "activity_lines": {"activity_5": 25.089333, "activity_10": 20.062909, "activity_20": 15.204238, "activity_30": 12.651978}, "trend_signal": 1, "fair_value": 5.052308, "relative_strength": 229.44975, "rate_of_change": 9.142963027076593, "market_dynamics": 1.704518, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.200001, "high": 31.559999, "low": 24.5, "close": 27.66, "volume": 528579632}, "trend_line": 10.567, "activity_lines": {"activity_5": 26.923333, "activity_10": 22.076182, "activity_20": 16.706809, "activity_30": 13.801118}, "trend_signal": 1, "fair_value": 5.208974, "relative_strength": 184.121175, "rate_of_change": 7.297346667705082, "market_dynamics": 1.598988, "expectation": {"probability": 46.4078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c02abe-c7ea-4ace-aa75-b5740112bb74/", "share_image": "https://sharemaestro.com/terminal/64c02abe-c7ea-4ace-aa75-b5740112bb74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}