{"ticker": {"uuid": "64c0807a-7d61-415c-b23f-0e2f1970f21f", "symbol": "JNJ", "name": "JOHNSON&JOHNSON", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNJ fell 3.72%, moving from 188.02 to 181.03. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.03"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.949997, "high": 181.949997, "low": 181.029999, "close": 181.029999, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 178.804372, "activity_10": 179.858679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.645907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 174.90921, "high": 181.297501, "low": 174.90921, "close": 181.297501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.297501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.147873, "high": 186.147873, "low": 181.731277, "close": 182.687546, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.992524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.687546, "high": 186.26619, "low": 181.977737, "close": 186.24646, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.410502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.24646, "high": 187.914169, "low": 186.24646, "close": 187.914169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.536419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.914169, "high": 192.152908, "low": 186.266327, "close": 186.266327, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 185.893352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.882401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.151917, "high": 188.023361, "low": 184.151917, "close": 188.023361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 186.940339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.405894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.39325, "high": 189.39325, "low": 187.467468, "close": 187.467468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 187.353638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.700405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.908951, "high": 189.978943, "low": 184.678024, "close": 189.978943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 188.285433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.235222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.90213, "high": 193.125732, "low": 190.90213, "close": 193.125732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 190.017326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.000834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.998795, "high": 189.998795, "low": 188.321167, "close": 188.797653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 189.959088, "activity_10": 188.631862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.180516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.680649, "high": 185.680649, "low": 183.337921, "close": 183.337921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 187.912184, "activity_10": 187.933208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.831189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.481613, "high": 181.481613, "low": 175.654572, "close": 177.48111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 184.225373, "activity_10": 186.132581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.052016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.885498, "high": 178.920502, "low": 176.885498, "close": 178.920502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 181.684117, "activity_10": 184.688324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.503438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.982162, "high": 175.982162, "low": 171.922104, "close": 171.922104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.54729, "activity_10": 182.104831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.533343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.733505, "high": 175.78363, "low": 171.733505, "close": 175.78363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.111214, "activity_10": 180.514198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.950028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.431488, "high": 181.699997, "low": 177.431488, "close": 181.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177.514862, "activity_10": 180.189862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.809402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.949997, "high": 181.949997, "low": 181.029999, "close": 181.029999, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 178.804372, "activity_10": 179.858679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.645907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c0807a-7d61-415c-b23f-0e2f1970f21f/", "share_image": "https://sharemaestro.com/terminal/64c0807a-7d61-415c-b23f-0e2f1970f21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}