{"ticker": {"uuid": "64c0807a-7d61-415c-b23f-0e2f1970f21f", "symbol": "JNJ", "name": "JOHNSON&JOHNSON", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JNJ rose 17.70%, moving from 177.48 to 208.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.54 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 34.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "208.90"}, {"label": "12-Week Change", "value": "17.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.54"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 208.449997, "high": 215.600006, "low": 208.449997, "close": 208.899994, "volume": 0}, "trend_line": 177.851544, "activity_lines": {"activity_5": 203.316664, "activity_10": 195.397441, "activity_20": 189.608925, "activity_30": 186.235238}, "trend_signal": 1, "fair_value": 152.871596, "relative_strength": 7.542915, "rate_of_change": 1.3463580099192167, "market_dynamics": 0.212005, "expectation": {"probability": 34.9704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 138.061279, "high": 138.061279, "low": 138.061279, "close": 138.061279, "volume": 0}, "trend_line": 132.175659, "activity_lines": {"activity_5": 138.061279, "activity_10": 137.535651, "activity_20": 135.145364, "activity_30": 133.74092}, "trend_signal": 1, "fair_value": 121.290838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.921943, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 138.061279, "high": 138.061279, "low": 138.061279, "close": 138.061279, "volume": 0}, "trend_line": 132.388526, "activity_lines": {"activity_5": 138.061279, "activity_10": 137.842213, "activity_20": 135.58831, "activity_30": 134.120637}, "trend_signal": 1, "fair_value": 121.502773, "relative_strength": null, "rate_of_change": 0.161048563412131, "market_dynamics": 0.838614, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 138.061279, "high": 138.061279, "low": 138.061279, "close": 138.061279, "volume": 0}, "trend_line": 132.632707, "activity_lines": {"activity_5": 138.061279, "activity_10": 138.01194, "activity_20": 135.991139, "activity_30": 134.486621}, "trend_signal": 1, "fair_value": 121.727762, "relative_strength": null, "rate_of_change": 0.1844427212672475, "market_dynamics": 0.730979, "expectation": {"probability": 36.4294, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 138.061279, "high": 138.061279, "low": 138.061279, "close": 138.061279, "volume": 0}, "trend_line": 132.994939, "activity_lines": {"activity_5": 138.061279, "activity_10": 138.044833, "activity_20": 136.35813, "activity_30": 134.836852}, "trend_signal": 1, "fair_value": 121.967506, "relative_strength": null, "rate_of_change": 0.2731091057351166, "market_dynamics": 0.628765, "expectation": {"probability": 36.309, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 138.061279, "high": 138.061279, "low": 138.061279, "close": 138.061279, "volume": 0}, "trend_line": 133.275756, "activity_lines": {"activity_5": 138.061279, "activity_10": 138.061279, "activity_20": 136.689284, "activity_30": 135.163712}, "trend_signal": 1, "fair_value": 122.213493, "relative_strength": null, "rate_of_change": 0.21114863626503352, "market_dynamics": 0.523516, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 138.061279, "high": 138.061279, "low": 138.061279, "close": 138.061279, "volume": 0}, "trend_line": 133.556574, "activity_lines": {"activity_5": 138.061279, "activity_10": 138.061279, "activity_20": 136.9846, "activity_30": 135.472456}, "trend_signal": 1, "fair_value": 122.459479, "relative_strength": null, "rate_of_change": 0.21070448851928528, "market_dynamics": 0.399743, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 138.061279, "high": 138.061279, "low": 138.061279, "close": 138.061279, "volume": 0}, "trend_line": 133.837391, "activity_lines": {"activity_5": 138.061279, "activity_10": 138.061279, "activity_20": 137.244078, "activity_30": 135.763082}, "trend_signal": 1, "fair_value": 122.686171, "relative_strength": null, "rate_of_change": 0.21026070944286485, "market_dynamics": 0.253425, "expectation": {"probability": 35.3479, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 138.061279, "high": 138.061279, "low": 138.061279, "close": 138.061279, "volume": 0}, "trend_line": 134.118208, "activity_lines": {"activity_5": 138.061279, "activity_10": 138.061279, "activity_20": 137.467719, "activity_30": 136.035591}, "trend_signal": 1, "fair_value": 122.877078, "relative_strength": null, "rate_of_change": 0.20981954138661685, "market_dynamics": 0.111059, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 134.429375, "activity_lines": {"activity_5": 138.364776, "activity_10": 138.226823, "activity_20": 137.742235, "activity_30": 136.348724}, "trend_signal": 1, "fair_value": 123.066967, "relative_strength": null, "rate_of_change": 0.23200951208651946, "market_dynamics": 0.021606, "expectation": {"probability": 35.4736, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 134.740542, "activity_lines": {"activity_5": 138.607574, "activity_10": 138.375813, "activity_20": 137.976578, "activity_30": 136.641782}, "trend_signal": 1, "fair_value": 123.240289, "relative_strength": null, "rate_of_change": 0.23147247392916298, "market_dynamics": -0.030464, "expectation": {"probability": 34.869, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 135.051708, "activity_lines": {"activity_5": 138.789673, "activity_10": 138.508248, "activity_20": 138.170748, "activity_30": 136.914764}, "trend_signal": 1, "fair_value": 123.413611, "relative_strength": null, "rate_of_change": 0.23093717405410602, "market_dynamics": -0.039001, "expectation": {"probability": 34.9216, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 135.362875, "activity_lines": {"activity_5": 138.911072, "activity_10": 138.624129, "activity_20": 138.324745, "activity_30": 137.167672}, "trend_signal": 1, "fair_value": 123.586933, "relative_strength": null, "rate_of_change": 0.23040582352354386, "market_dynamics": -0.027, "expectation": {"probability": 34.869, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 135.644089, "activity_lines": {"activity_5": 138.971771, "activity_10": 138.723455, "activity_20": 138.438568, "activity_30": 137.400504}, "trend_signal": 1, "fair_value": 123.763682, "relative_strength": null, "rate_of_change": 0.20774824707291834, "market_dynamics": -0.038195, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 135.925302, "activity_lines": {"activity_5": 138.971771, "activity_10": 138.806227, "activity_20": 138.512218, "activity_30": 137.615193}, "trend_signal": 1, "fair_value": 123.940432, "relative_strength": null, "rate_of_change": 0.20731681127658996, "market_dynamics": -0.050624, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 136.206515, "activity_lines": {"activity_5": 138.971771, "activity_10": 138.872445, "activity_20": 138.577224, "activity_30": 137.811739}, "trend_signal": 1, "fair_value": 124.110326, "relative_strength": null, "rate_of_change": 0.20688789788380102, "market_dynamics": -0.065661, "expectation": {"probability": 33.8314, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 136.487729, "activity_lines": {"activity_5": 138.971771, "activity_10": 138.922108, "activity_20": 138.633588, "activity_30": 137.990143}, "trend_signal": 1, "fair_value": 124.28022, "relative_strength": null, "rate_of_change": 0.20646148974592415, "market_dynamics": -0.084929, "expectation": {"probability": 33.781, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 136.768942, "activity_lines": {"activity_5": 138.971771, "activity_10": 138.955217, "activity_20": 138.685616, "activity_30": 138.150404}, "trend_signal": 1, "fair_value": 124.477536, "relative_strength": null, "rate_of_change": 0.20603537186849094, "market_dynamics": -0.111452, "expectation": {"probability": 33.6805, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 137.050155, "activity_lines": {"activity_5": 138.971771, "activity_10": 138.971771, "activity_20": 138.733309, "activity_30": 138.292522}, "trend_signal": 1, "fair_value": 124.674851, "relative_strength": null, "rate_of_change": 0.20561173895750376, "market_dynamics": -0.153891, "expectation": {"probability": 33.6304, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 137.331369, "activity_lines": {"activity_5": 138.971771, "activity_10": 138.971771, "activity_20": 138.776666, "activity_30": 138.416497}, "trend_signal": 1, "fair_value": 124.851601, "relative_strength": null, "rate_of_change": 0.20519057420986184, "market_dynamics": -0.206949, "expectation": {"probability": 32.7607, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 138.971771, "high": 138.971771, "low": 138.971771, "close": 138.971771, "volume": 0}, "trend_line": 137.612582, "activity_lines": {"activity_5": 138.971771, "activity_10": 138.971771, "activity_20": 138.815687, "activity_30": 138.522329}, "trend_signal": 1, "fair_value": 125.030635, "relative_strength": null, "rate_of_change": 0.20476967647501437, "market_dynamics": -0.284125, "expectation": {"probability": 32.6639, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 138.971771, "high": 139.946579, "low": 138.971771, "close": 139.946579, "volume": 0}, "trend_line": 137.926289, "activity_lines": {"activity_5": 139.296707, "activity_10": 139.149009, "activity_20": 138.943211, "activity_30": 138.67291}, "trend_signal": 1, "fair_value": 125.215919, "relative_strength": null, "rate_of_change": 0.22796389359222524, "market_dynamics": -0.219468, "expectation": {"probability": 34.1104, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 138.239996, "activity_lines": {"activity_5": 139.556656, "activity_10": 139.308523, "activity_20": 139.061758, "activity_30": 138.803251}, "trend_signal": 1, "fair_value": 125.406915, "relative_strength": null, "rate_of_change": 0.22744540020212806, "market_dynamics": -0.146122, "expectation": {"probability": 33.4313, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 138.553703, "activity_lines": {"activity_5": 139.751617, "activity_10": 139.450313, "activity_20": 139.171327, "activity_30": 138.913353}, "trend_signal": 1, "fair_value": 125.597911, "relative_strength": null, "rate_of_change": 0.22692926003847844, "market_dynamics": -0.063983, "expectation": {"probability": 33.4313, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 138.646698, "activity_lines": {"activity_5": 139.881592, "activity_10": 139.57438, "activity_20": 139.271918, "activity_30": 139.003216}, "trend_signal": 1, "fair_value": 125.75006, "relative_strength": null, "rate_of_change": 0.06711837936224159, "market_dynamics": 0.050691, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 138.739692, "activity_lines": {"activity_5": 139.946579, "activity_10": 139.680722, "activity_20": 139.363532, "activity_30": 139.087079}, "trend_signal": 1, "fair_value": 125.893069, "relative_strength": null, "rate_of_change": 0.06707263955179406, "market_dynamics": 0.035832, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 138.802536, "activity_lines": {"activity_5": 139.946579, "activity_10": 139.769341, "activity_20": 139.446168, "activity_30": 139.164943}, "trend_signal": 1, "fair_value": 126.047504, "relative_strength": null, "rate_of_change": 0.04529633812363701, "market_dynamics": 0.024257, "expectation": {"probability": 31.8836, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 138.865379, "activity_lines": {"activity_5": 139.946579, "activity_10": 139.840236, "activity_20": 139.519827, "activity_30": 139.238752}, "trend_signal": 1, "fair_value": 126.201367, "relative_strength": null, "rate_of_change": 0.045275109382718094, "market_dynamics": 0.0078, "expectation": {"probability": 30.9272, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 138.928222, "activity_lines": {"activity_5": 139.946579, "activity_10": 139.893408, "activity_20": 139.584507, "activity_30": 139.308507}, "trend_signal": 1, "fair_value": 126.35523, "relative_strength": null, "rate_of_change": 0.045254620303895245, "market_dynamics": -0.025223, "expectation": {"probability": 31.0012, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 138.991066, "activity_lines": {"activity_5": 139.946579, "activity_10": 139.928855, "activity_20": 139.640211, "activity_30": 139.374207}, "trend_signal": 1, "fair_value": 126.515377, "relative_strength": null, "rate_of_change": 0.04523486955730573, "market_dynamics": -0.077583, "expectation": {"probability": 30.9559, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 139.053909, "activity_lines": {"activity_5": 139.946579, "activity_10": 139.946579, "activity_20": 139.691272, "activity_30": 139.435853}, "trend_signal": 1, "fair_value": 126.698947, "relative_strength": null, "rate_of_change": 0.04521369740413034, "market_dynamics": -0.141237, "expectation": {"probability": 31.0114, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 139.116752, "activity_lines": {"activity_5": 139.946579, "activity_10": 139.946579, "activity_20": 139.737692, "activity_30": 139.493445}, "trend_signal": 1, "fair_value": 126.861379, "relative_strength": null, "rate_of_change": 0.04519326385854184, "market_dynamics": -0.213658, "expectation": {"probability": 30.2095, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 139.179596, "activity_lines": {"activity_5": 139.946579, "activity_10": 139.946579, "activity_20": 139.779469, "activity_30": 139.546982}, "trend_signal": 1, "fair_value": 127.013529, "relative_strength": null, "rate_of_change": 0.04517356759451411, "market_dynamics": -0.293306, "expectation": {"probability": 29.2647, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 139.242439, "activity_lines": {"activity_5": 139.946579, "activity_10": 139.946579, "activity_20": 139.816605, "activity_30": 139.596465}, "trend_signal": 1, "fair_value": 127.165678, "relative_strength": null, "rate_of_change": 0.04515245180046841, "market_dynamics": -0.374319, "expectation": {"probability": 29.2647, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 139.946579, "high": 139.946579, "low": 139.946579, "close": 139.946579, "volume": 0}, "trend_line": 139.305282, "activity_lines": {"activity_5": 139.946579, "activity_10": 139.946579, "activity_20": 139.849098, "activity_30": 139.641893}, "trend_signal": 1, "fair_value": 127.312998, "relative_strength": null, "rate_of_change": 0.04513207356272687, "market_dynamics": -0.4483, "expectation": {"probability": 28.3227, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 139.400847, "activity_lines": {"activity_5": 140.273794, "activity_10": 140.12506, "activity_20": 139.97044, "activity_30": 139.746599}, "trend_signal": 1, "fair_value": 127.483859, "relative_strength": null, "rate_of_change": 0.06860113172161947, "market_dynamics": -0.371595, "expectation": {"probability": 30.216, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 139.496412, "activity_lines": {"activity_5": 140.535565, "activity_10": 140.285692, "activity_20": 140.082465, "activity_30": 139.84514}, "trend_signal": 1, "fair_value": 127.654721, "relative_strength": null, "rate_of_change": 0.06855410283123564, "market_dynamics": -0.251051, "expectation": {"probability": 29.1377, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 139.591977, "activity_lines": {"activity_5": 140.731894, "activity_10": 140.428477, "activity_20": 140.185174, "activity_30": 139.937515}, "trend_signal": 1, "fair_value": 127.825582, "relative_strength": null, "rate_of_change": 0.06850713837716621, "market_dynamics": -0.092167, "expectation": {"probability": 29.1799, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 139.687542, "activity_lines": {"activity_5": 140.86278, "activity_10": 140.553413, "activity_20": 140.278566, "activity_30": 140.023724}, "trend_signal": 1, "fair_value": 127.984369, "relative_strength": null, "rate_of_change": 0.06846023822701032, "market_dynamics": 0.081233, "expectation": {"probability": 28.7631, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 139.752757, "activity_lines": {"activity_5": 140.928223, "activity_10": 140.660502, "activity_20": 140.362642, "activity_30": 140.103768}, "trend_signal": 1, "fair_value": 128.143156, "relative_strength": null, "rate_of_change": 0.04668633943032294, "market_dynamics": 0.139428, "expectation": {"probability": 28.7631, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 139.817972, "activity_lines": {"activity_5": 140.928223, "activity_10": 140.749742, "activity_20": 140.437401, "activity_30": 140.179604}, "trend_signal": 1, "fair_value": 128.311718, "relative_strength": null, "rate_of_change": 0.04666455345850166, "market_dynamics": 0.17537, "expectation": {"probability": 28.8249, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 139.883187, "activity_lines": {"activity_5": 140.928223, "activity_10": 140.821135, "activity_20": 140.502844, "activity_30": 140.251234}, "trend_signal": 1, "fair_value": 128.447505, "relative_strength": null, "rate_of_change": 0.046642787809849595, "market_dynamics": 0.18211, "expectation": {"probability": 28.1323, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 139.948402, "activity_lines": {"activity_5": 140.928223, "activity_10": 140.874679, "activity_20": 140.563612, "activity_30": 140.318655}, "trend_signal": 1, "fair_value": 128.545919, "relative_strength": null, "rate_of_change": 0.046621042455942126, "market_dynamics": 0.170892, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 140.013617, "activity_lines": {"activity_5": 140.928223, "activity_10": 140.910375, "activity_20": 140.619706, "activity_30": 140.381869}, "trend_signal": 1, "fair_value": 128.638584, "relative_strength": null, "rate_of_change": 0.04659931736842793, "market_dynamics": 0.124592, "expectation": {"probability": 26.5088, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 140.078832, "activity_lines": {"activity_5": 140.928223, "activity_10": 140.928223, "activity_20": 140.671126, "activity_30": 140.440876}, "trend_signal": 1, "fair_value": 128.737573, "relative_strength": null, "rate_of_change": 0.04657761251892729, "market_dynamics": 0.054475, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 140.144047, "activity_lines": {"activity_5": 140.928223, "activity_10": 140.928223, "activity_20": 140.717871, "activity_30": 140.495676}, "trend_signal": 1, "fair_value": 128.845187, "relative_strength": null, "rate_of_change": 0.04655592787923511, "market_dynamics": -0.035772, "expectation": {"probability": 26.0156, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 140.209262, "activity_lines": {"activity_5": 140.928223, "activity_10": 140.928223, "activity_20": 140.759941, "activity_30": 140.546268}, "trend_signal": 1, "fair_value": 128.9643, "relative_strength": null, "rate_of_change": 0.04653426342111764, "market_dynamics": -0.148454, "expectation": {"probability": 25.9781, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 140.928223, "high": 140.928223, "low": 140.928223, "close": 140.928223, "volume": 0}, "trend_line": 140.274477, "activity_lines": {"activity_5": 140.928223, "activity_10": 140.928223, "activity_20": 140.797337, "activity_30": 140.592652}, "trend_signal": 1, "fair_value": 129.083413, "relative_strength": null, "rate_of_change": 0.046512619116413946, "market_dynamics": -0.264359, "expectation": {"probability": 25.9408, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 141.916748, "high": 141.916748, "low": 141.916748, "close": 141.916748, "volume": 0}, "trend_line": 140.372643, "activity_lines": {"activity_5": 141.257731, "activity_10": 141.107955, "activity_20": 140.924204, "activity_30": 140.698605}, "trend_signal": 1, "fair_value": 129.204004, "relative_strength": null, "rate_of_change": 0.0699813694547016, "market_dynamics": -0.198078, "expectation": {"probability": 27.1914, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 141.916748, "high": 141.916748, "low": 141.916748, "close": 141.916748, "volume": 0}, "trend_line": 140.470809, "activity_lines": {"activity_5": 141.521338, "activity_10": 141.269713, "activity_20": 141.041689, "activity_30": 140.798225}, "trend_signal": 1, "fair_value": 129.315916, "relative_strength": null, "rate_of_change": 0.06993242978262651, "market_dynamics": -0.082736, "expectation": {"probability": 25.4784, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 141.916748, "high": 141.916748, "low": 141.916748, "close": 141.916748, "volume": 0}, "trend_line": 140.568975, "activity_lines": {"activity_5": 141.719043, "activity_10": 141.413499, "activity_20": 141.149792, "activity_30": 140.891511}, "trend_signal": 1, "fair_value": 129.412786, "relative_strength": null, "rate_of_change": 0.0698835585121404, "market_dynamics": 0.125761, "expectation": {"probability": 24.9712, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 141.916748, "high": 141.916748, "low": 141.916748, "close": 141.916748, "volume": 0}, "trend_line": 140.634647, "activity_lines": {"activity_5": 141.850846, "activity_10": 141.539311, "activity_20": 141.248513, "activity_30": 140.978464}, "trend_signal": 1, "fair_value": 129.506185, "relative_strength": null, "rate_of_change": 0.04671870161961869, "market_dynamics": 0.386809, "expectation": {"probability": 24.0773, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 141.916748, "high": 141.916748, "low": 141.916748, "close": 141.916748, "volume": 0}, "trend_line": 140.70032, "activity_lines": {"activity_5": 141.916748, "activity_10": 141.64715, "activity_20": 141.337853, "activity_30": 141.061181}, "trend_signal": 1, "fair_value": 129.599584, "relative_strength": -1.76647, "rate_of_change": 0.04669759650337364, "market_dynamics": 0.486904, "expectation": {"probability": 22.4084, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 141.916748, "high": 141.916748, "low": 141.916748, "close": 141.916748, "volume": 0}, "trend_line": 140.765992, "activity_lines": {"activity_5": 141.916748, "activity_10": 141.737016, "activity_20": 141.417811, "activity_30": 141.13966}, "trend_signal": 1, "fair_value": 129.710917, "relative_strength": -4.489685, "rate_of_change": 0.04667508929617672, "market_dynamics": 0.551664, "expectation": {"probability": 22.5593, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 141.916748, "high": 141.916748, "low": 141.916748, "close": 141.916748, "volume": 0}, "trend_line": 140.831664, "activity_lines": {"activity_5": 141.916748, "activity_10": 141.808909, "activity_20": 141.488387, "activity_30": 141.213902}, "trend_signal": 1, "fair_value": 129.793324, "relative_strength": -5.347225, "rate_of_change": 0.04665331382027128, "market_dynamics": 0.537779, "expectation": {"probability": 21.4645, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 141.916748, "high": 156.597778, "low": 141.916748, "close": 156.597778, "volume": 0}, "trend_line": 141.386704, "activity_lines": {"activity_5": 146.810425, "activity_10": 144.532107, "activity_20": 142.947775, "activity_30": 142.231071}, "trend_signal": 1, "fair_value": 129.975625, "relative_strength": 3.446939, "rate_of_change": 0.3941159141597727, "market_dynamics": 0.717283, "expectation": {"probability": 23.8465, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 156.597778, "high": 156.597778, "low": 156.597778, "close": 156.597778, "volume": 0}, "trend_line": 141.941744, "activity_lines": {"activity_5": 150.725366, "activity_10": 146.970403, "activity_20": 144.332546, "activity_30": 143.21243}, "trend_signal": 1, "fair_value": 130.192638, "relative_strength": 2.874261, "rate_of_change": 0.39256873828814276, "market_dynamics": 0.897011, "expectation": {"probability": 22.4285, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 156.597778, "high": 156.597778, "low": 156.597778, "close": 156.597778, "volume": 0}, "trend_line": 142.496784, "activity_lines": {"activity_5": 153.661572, "activity_10": 149.123799, "activity_20": 145.6427, "activity_30": 144.157981}, "trend_signal": 1, "fair_value": 130.45015, "relative_strength": 5.740706, "rate_of_change": 0.39103366237348125, "market_dynamics": 1.063468, "expectation": {"probability": 22.2991, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 156.597778, "high": 156.597778, "low": 132.129379, "close": 137.023041, "volume": 0}, "trend_line": 142.399333, "activity_lines": {"activity_5": 149.09413, "activity_10": 147.433251, "activity_20": 145.013976, "activity_30": 143.804836}, "trend_signal": 1, "fair_value": 130.634251, "relative_strength": -8.91509, "rate_of_change": -0.0683882100805715, "market_dynamics": 0.880543, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 137.023041, "high": 137.023041, "low": 137.023041, "close": 137.023041, "volume": 0}, "trend_line": 142.301882, "activity_lines": {"activity_5": 144.852936, "activity_10": 145.831679, "activity_20": 144.403848, "activity_30": 143.457979}, "trend_signal": 1, "fair_value": 130.818353, "relative_strength": -9.983941, "rate_of_change": -0.0684350115600658, "market_dynamics": 0.418219, "expectation": {"probability": 22.9394, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 137.023041, "high": 137.023041, "low": 137.023041, "close": 137.023041, "volume": 0}, "trend_line": 142.20443, "activity_lines": {"activity_5": 140.937988, "activity_10": 144.319083, "activity_20": 143.812317, "activity_30": 143.117408}, "trend_signal": 0, "fair_value": 130.985098, "relative_strength": -8.554207, "rate_of_change": -0.06848257987199641, "market_dynamics": -0.08378, "expectation": {"probability": 31.4331, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 138.018753, "high": 138.018753, "low": 138.018753, "close": 138.018753, "volume": 0}, "trend_line": 142.140169, "activity_lines": {"activity_5": 138.659927, "activity_10": 143.076503, "activity_20": 143.334211, "activity_30": 142.847365}, "trend_signal": 0, "fair_value": 131.153332, "relative_strength": -6.160453, "rate_of_change": -0.04518916886064387, "market_dynamics": -0.57266, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 138.018753, "high": 138.018753, "low": 138.018753, "close": 138.018753, "volume": 0}, "trend_line": 142.075909, "activity_lines": {"activity_5": 137.620468, "activity_10": 141.904795, "activity_20": 142.86996, "activity_30": 142.581467}, "trend_signal": 0, "fair_value": 131.333217, "relative_strength": -6.755571, "rate_of_change": -0.045208895171631756, "market_dynamics": -0.705306, "expectation": {"probability": 31.9969, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 138.018753, "high": 138.018753, "low": 138.018753, "close": 138.018753, "volume": 0}, "trend_line": 142.011648, "activity_lines": {"activity_5": 137.819611, "activity_10": 140.80396, "activity_20": 142.419564, "activity_30": 142.319715}, "trend_signal": 0, "fair_value": 131.501452, "relative_strength": -8.262381, "rate_of_change": -0.0452300467069246, "market_dynamics": -0.783903, "expectation": {"probability": 30.2271, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 138.018753, "high": 138.018753, "low": 138.018753, "close": 138.018753, "volume": 0}, "trend_line": 141.947387, "activity_lines": {"activity_5": 137.952372, "activity_10": 139.773998, "activity_20": 141.983022, "activity_30": 142.062109}, "trend_signal": 0, "fair_value": 131.658036, "relative_strength": -8.882665, "rate_of_change": -0.04525051353535177, "market_dynamics": -0.816713, "expectation": {"probability": 27.972, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 138.018753, "high": 138.018753, "low": 138.018753, "close": 138.018753, "volume": 0}, "trend_line": 141.850404, "activity_lines": {"activity_5": 138.018753, "activity_10": 138.814908, "activity_20": 141.560335, "activity_30": 141.808649}, "trend_signal": 0, "fair_value": 131.820446, "relative_strength": -9.726385, "rate_of_change": -0.06832320203259147, "market_dynamics": -0.822354, "expectation": {"probability": 27.7564, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 138.018753, "high": 138.018753, "low": 138.018753, "close": 138.018753, "volume": 0}, "trend_line": 141.753422, "activity_lines": {"activity_5": 138.018753, "activity_10": 138.193619, "activity_20": 141.151502, "activity_30": 141.561445}, "trend_signal": 0, "fair_value": 131.982855, "relative_strength": -9.404103, "rate_of_change": -0.06836920957940805, "market_dynamics": -0.795543, "expectation": {"probability": 27.6498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.236282, "high": 170.236282, "low": 170.236282, "close": 170.236282, "volume": 0}, "trend_line": 142.730357, "activity_lines": {"activity_5": 148.757929, "activity_10": 143.767862, "activity_20": 143.82486, "activity_30": 143.399049}, "trend_signal": 1, "fair_value": 132.351787, "relative_strength": -5.269622, "rate_of_change": 0.6891791296579757, "market_dynamics": -0.282709, "expectation": {"probability": 22.0319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.206696, "high": 172.355865, "low": 170.206696, "close": 172.355865, "volume": 0}, "trend_line": 143.777946, "activity_lines": {"activity_5": 158.055798, "activity_10": 149.479512, "activity_20": 146.560521, "activity_30": 145.310372}, "trend_signal": 1, "fair_value": 132.734306, "relative_strength": -4.202186, "rate_of_change": 0.733963693511947, "market_dynamics": 0.264708, "expectation": {"probability": 23.7817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.90921, "high": 181.297501, "low": 174.90921, "close": 181.297501, "volume": 0}, "trend_line": 145.123588, "activity_lines": {"activity_5": 168.045071, "activity_10": 156.174499, "activity_20": 150.002818, "activity_30": 147.730989}, "trend_signal": 1, "fair_value": 133.174144, "relative_strength": -0.927018, "rate_of_change": 0.9359168338654849, "market_dynamics": 0.845156, "expectation": {"probability": 24.5465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.147888, "high": 186.147888, "low": 181.731262, "close": 182.687546, "volume": 51}, "trend_line": 146.515566, "activity_lines": {"activity_5": 175.612443, "activity_10": 162.31723, "activity_20": 153.389973, "activity_30": 150.15447}, "trend_signal": 1, "fair_value": 133.640367, "relative_strength": -1.268722, "rate_of_change": 0.959167299529553, "market_dynamics": 1.411676, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.687546, "high": 186.26619, "low": 181.977737, "close": 186.24646, "volume": 1}, "trend_line": 148.026173, "activity_lines": {"activity_5": 181.3882, "activity_10": 168.276774, "activity_20": 156.921926, "activity_30": 152.717753}, "trend_signal": 1, "fair_value": 134.129404, "relative_strength": -1.095481, "rate_of_change": 1.0310215093459716, "market_dynamics": 1.457079, "expectation": {"probability": 26.3098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.24646, "high": 187.914169, "low": 186.24646, "close": 187.914169, "volume": 0}, "trend_line": 149.592372, "activity_lines": {"activity_5": 184.504679, "activity_10": 173.66267, "activity_20": 160.401614, "activity_30": 155.291172}, "trend_signal": 1, "fair_value": 134.58253, "relative_strength": -1.135929, "rate_of_change": 1.058055456179369, "market_dynamics": 1.321921, "expectation": {"probability": 27.161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.914169, "high": 192.152908, "low": 186.266327, "close": 186.266327, "volume": 1}, "trend_line": 151.103642, "activity_lines": {"activity_5": 185.893352, "activity_10": 177.841769, "activity_20": 163.505329, "activity_30": 157.657234}, "trend_signal": 1, "fair_value": 135.019814, "relative_strength": 4.905105, "rate_of_change": 1.0102587316417417, "market_dynamics": 1.253675, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.151917, "high": 188.023361, "low": 184.151917, "close": 188.023361, "volume": 0}, "trend_line": 152.67348, "activity_lines": {"activity_5": 186.940339, "activity_10": 181.463099, "activity_20": 166.565193, "activity_30": 160.039151}, "trend_signal": 1, "fair_value": 135.521155, "relative_strength": 7.945639, "rate_of_change": 1.038914733769292, "market_dynamics": 1.160309, "expectation": {"probability": 27.3204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.39325, "high": 189.39325, "low": 187.467468, "close": 187.467468, "volume": 0}, "trend_line": 154.224788, "activity_lines": {"activity_5": 187.353638, "activity_10": 184.074184, "activity_20": 169.352559, "activity_30": 162.283925}, "trend_signal": 1, "fair_value": 136.030665, "relative_strength": 11.918651, "rate_of_change": 1.0160952642200711, "market_dynamics": 1.081034, "expectation": {"probability": 28.397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.908951, "high": 189.978943, "low": 184.678024, "close": 189.978943, "volume": 0}, "trend_line": 155.859812, "activity_lines": {"activity_5": 188.285433, "activity_10": 186.242833, "activity_20": 172.232115, "activity_30": 164.590644}, "trend_signal": 1, "fair_value": 136.526944, "relative_strength": 11.038894, "rate_of_change": 1.060156425697285, "market_dynamics": 1.137377, "expectation": {"probability": 27.8453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.90213, "high": 193.125732, "low": 190.90213, "close": 193.125732, "volume": 0}, "trend_line": 157.599729, "activity_lines": {"activity_5": 190.017326, "activity_10": 188.038895, "activity_20": 175.252407, "activity_30": 166.994897}, "trend_signal": 1, "fair_value": 137.055127, "relative_strength": 9.106421, "rate_of_change": 1.116334594321204, "market_dynamics": 1.082742, "expectation": {"probability": 28.5297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.998795, "high": 189.998795, "low": 188.321167, "close": 188.797653, "volume": 0}, "trend_line": 159.162426, "activity_lines": {"activity_5": 189.959088, "activity_10": 188.631862, "activity_20": 177.686558, "activity_30": 169.007667}, "trend_signal": 1, "fair_value": 137.561432, "relative_strength": 4.975574, "rate_of_change": 0.9915607151837261, "market_dynamics": 0.977752, "expectation": {"probability": 29.4526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.680649, "high": 185.680649, "low": 183.337921, "close": 183.337921, "volume": 0}, "trend_line": 160.543131, "activity_lines": {"activity_5": 187.912184, "activity_10": 187.933208, "activity_20": 179.354189, "activity_30": 170.567376}, "trend_signal": 1, "fair_value": 138.009274, "relative_strength": 0.115009, "rate_of_change": 0.8674817510006901, "market_dynamics": 0.789126, "expectation": {"probability": 29.1603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.481613, "high": 181.481613, "low": 175.654572, "close": 177.48111, "volume": 0}, "trend_line": 161.72861, "activity_lines": {"activity_5": 184.225373, "activity_10": 186.132581, "activity_20": 180.243481, "activity_30": 171.660149}, "trend_signal": 1, "fair_value": 148.013488, "relative_strength": -1.163413, "rate_of_change": 0.7384177651300542, "market_dynamics": 0.48162, "expectation": {"probability": 28.5408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.885498, "high": 178.920502, "low": 176.885498, "close": 178.920502, "volume": 0}, "trend_line": 162.962069, "activity_lines": {"activity_5": 181.684117, "activity_10": 184.688324, "activity_20": 181.077201, "activity_30": 172.769303}, "trend_signal": 1, "fair_value": 148.395056, "relative_strength": -0.133273, "rate_of_change": 0.7626721085403569, "market_dynamics": 0.093056, "expectation": {"probability": 28.8016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.982162, "high": 175.982162, "low": 171.922104, "close": 171.922104, "volume": 0}, "trend_line": 163.962247, "activity_lines": {"activity_5": 177.54729, "activity_10": 182.104831, "activity_20": 181.049637, "activity_30": 173.34737}, "trend_signal": 1, "fair_value": 148.681971, "relative_strength": -3.69998, "rate_of_change": 0.6137489577405751, "market_dynamics": -0.268623, "expectation": {"probability": 32.1615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.733505, "high": 175.78363, "low": 171.733505, "close": 175.78363, "volume": 0}, "trend_line": 165.091143, "activity_lines": {"activity_5": 176.111214, "activity_10": 180.514198, "activity_20": 181.228392, "activity_30": 174.11004}, "trend_signal": 1, "fair_value": 149.008497, "relative_strength": -2.332251, "rate_of_change": 0.688509715288299, "market_dynamics": -0.5262, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.431488, "high": 181.699997, "low": 177.431488, "close": 181.699997, "volume": 0}, "trend_line": 166.417252, "activity_lines": {"activity_5": 177.514862, "activity_10": 180.189862, "activity_20": 181.790778, "activity_30": 175.181579}, "trend_signal": 1, "fair_value": 149.397682, "relative_strength": -1.099116, "rate_of_change": 0.8032587187309028, "market_dynamics": -0.612994, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.949997, "high": 181.949997, "low": 181.029999, "close": 181.029999, "volume": 48}, "trend_line": 167.231659, "activity_lines": {"activity_5": 178.804372, "activity_10": 179.858679, "activity_20": 182.081349, "activity_30": 176.124337}, "trend_signal": 1, "fair_value": 149.769827, "relative_strength": -1.694983, "rate_of_change": 0.48937654612877335, "market_dynamics": -0.569863, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 184.440002, "high": 184.440002, "low": 184.440002, "close": 184.440002, "volume": 0}, "trend_line": 168.159733, "activity_lines": {"activity_5": 180.993957, "activity_10": 180.264541, "activity_20": 182.491867, "activity_30": 177.234552}, "trend_signal": 1, "fair_value": 150.172968, "relative_strength": 1.300511, "rate_of_change": 0.5549631006171989, "market_dynamics": -0.515898, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 190.869995, "high": 190.869995, "low": 190.869995, "close": 190.869995, "volume": 0}, "trend_line": 169.30214, "activity_lines": {"activity_5": 184.958907, "activity_10": 181.940201, "activity_20": 183.293712, "activity_30": 178.699731}, "trend_signal": 1, "fair_value": 150.64075, "relative_strength": 2.377916, "rate_of_change": 0.6793582385148174, "market_dynamics": -0.397183, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 189.240005, "high": 189.240005, "low": 184.330002, "close": 184.330002, "volume": 0}, "trend_line": 170.879039, "activity_lines": {"activity_5": 185.480666, "activity_10": 182.467785, "activity_20": 183.374444, "activity_30": 179.66927}, "trend_signal": 1, "fair_value": 151.023583, "relative_strength": -1.534402, "rate_of_change": 0.9314111445962805, "market_dynamics": -0.371289, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.940002, "high": 203.639999, "low": 184.940002, "close": 203.639999, "volume": 0}, "trend_line": 173.099604, "activity_lines": {"activity_5": 191.869333, "activity_10": 186.587507, "activity_20": 185.237204, "activity_30": 181.78288}, "trend_signal": 1, "fair_value": 151.614778, "relative_strength": 5.590711, "rate_of_change": 1.2994952528964032, "market_dynamics": -0.222414, "expectation": {"probability": 35.3734, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 205.190002, "high": 208.699997, "low": 204.0, "close": 208.699997, "volume": 0}, "trend_line": 175.488836, "activity_lines": {"activity_5": 198.481999, "activity_10": 191.258101, "activity_20": 187.475475, "activity_30": 184.07968}, "trend_signal": 1, "fair_value": 152.249059, "relative_strength": 6.162795, "rate_of_change": 1.3802642783631052, "market_dynamics": 0.014642, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 208.449997, "high": 215.600006, "low": 208.449997, "close": 208.899994, "volume": 0}, "trend_line": 177.851544, "activity_lines": {"activity_5": 203.316664, "activity_10": 195.397441, "activity_20": 189.608925, "activity_30": 186.235238}, "trend_signal": 1, "fair_value": 152.871596, "relative_strength": 7.542915, "rate_of_change": 1.3463580099192167, "market_dynamics": 0.212005, "expectation": {"probability": 34.9704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c0807a-7d61-415c-b23f-0e2f1970f21f/", "share_image": "https://sharemaestro.com/terminal/64c0807a-7d61-415c-b23f-0e2f1970f21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}