{"ticker": {"uuid": "64c0fa40-35c0-43a7-a0df-4e8115b760de", "symbol": "MARSONS", "name": "Marsons Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MARSONS fell 26.19%, moving from 161.04 to 118.86. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "118.86"}, {"label": "12-Week Change", "value": "-26.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.860001, "high": 125.809998, "low": 104.160004, "close": 118.860001, "volume": 8668292}, "trend_line": null, "activity_lines": {"activity_5": 115.836001, "activity_10": 122.775637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.029444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 137.0, "high": 152.0, "low": 137.0, "close": 138.539993, "volume": 907069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.539993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.800003, "high": 142.5, "low": 131.25, "close": 133.970001, "volume": 2485653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.254997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.970001, "high": 144.119995, "low": 124.019997, "close": 132.119995, "volume": 3596417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.876663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.649994, "high": 138.339996, "low": 120.0, "close": 135.869995, "volume": 2740185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.124996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.449997, "high": 144.460007, "low": 134.009995, "close": 136.990005, "volume": 9994273}, "trend_line": null, "activity_lines": {"activity_5": 135.417999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.497998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.0, "high": 168.899994, "low": 135.5, "close": 167.210007, "volume": 7202674}, "trend_line": null, "activity_lines": {"activity_5": 145.988669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.0, "high": 173.0, "low": 160.100006, "close": 161.039993, "volume": 7886936}, "trend_line": null, "activity_lines": {"activity_5": 152.591333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.677141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.0, "high": 166.0, "low": 152.5, "close": 154.199997, "volume": 6387168}, "trend_line": null, "activity_lines": {"activity_5": 155.109332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.992498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.800003, "high": 175.399994, "low": 152.660004, "close": 160.589996, "volume": 17033188}, "trend_line": null, "activity_lines": {"activity_5": 158.285331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.725554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.610001, "high": 161.850006, "low": 139.220001, "close": 143.080002, "volume": 7593042}, "trend_line": null, "activity_lines": {"activity_5": 153.976665, "activity_10": 150.391272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.360998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.449997, "high": 157.0, "low": 140.149994, "close": 151.600006, "volume": 11833758}, "trend_line": null, "activity_lines": {"activity_5": 152.102001, "activity_10": 151.343818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.837272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.520004, "high": 157.990005, "low": 141.919998, "close": 143.029999, "volume": 4395148}, "trend_line": null, "activity_lines": {"activity_5": 148.411334, "activity_10": 150.500727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.519999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.529999, "high": 137.300003, "low": 128.440002, "close": 128.919998, "volume": 3205083}, "trend_line": null, "activity_lines": {"activity_5": 141.218, "activity_10": 146.927454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.166153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.900002, "high": 136.940002, "low": 109.25, "close": 117.459999, "volume": 22781680}, "trend_line": null, "activity_lines": {"activity_5": 131.89, "activity_10": 141.328727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.187142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.93, "high": 121.0, "low": 110.0, "close": 116.989998, "volume": 6771877}, "trend_line": null, "activity_lines": {"activity_5": 125.280666, "activity_10": 135.979272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.440666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.32, "high": 123.0, "low": 110.550003, "close": 112.440002, "volume": 3940598}, "trend_line": null, "activity_lines": {"activity_5": 118.894, "activity_10": 130.166182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.628124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.0, "high": 119.769997, "low": 110.699997, "close": 113.620003, "volume": 4272804}, "trend_line": null, "activity_lines": {"activity_5": 115.511334, "activity_10": 125.563455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.098235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.860001, "high": 125.809998, "low": 104.160004, "close": 118.860001, "volume": 8668292}, "trend_line": null, "activity_lines": {"activity_5": 115.836001, "activity_10": 122.775637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.029444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c0fa40-35c0-43a7-a0df-4e8115b760de/", "share_image": "https://sharemaestro.com/terminal/64c0fa40-35c0-43a7-a0df-4e8115b760de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}