{"ticker": {"uuid": "64c134b1-0b77-4fef-a2b3-2d661c402a20", "symbol": "MUSTI", "name": "Musti Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSTI fell 12.22%, moving from 17.60 to 15.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.78 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.45"}, {"label": "12-Week Change", "value": "-12.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.78"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.35, "close": 15.45, "volume": 4535}, "trend_line": 17.822333, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.566364, "activity_20": 17.154238, "activity_30": 17.46686}, "trend_signal": 0, "fair_value": 20.999038, "relative_strength": -30.778221, "rate_of_change": -0.5191084084231087, "market_dynamics": -1.337647, "expectation": {"probability": 44.6948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.798084, "high": 19.149634, "low": 18.4563, "close": 19.091042, "volume": 101761}, "trend_line": 16.723948, "activity_lines": {"activity_5": 19.010966, "activity_10": 18.706468, "activity_20": 17.878524, "activity_30": 17.374333}, "trend_signal": 1, "fair_value": 22.48459, "relative_strength": 13.04693, "rate_of_change": 0.5755266580099165, "market_dynamics": 0.950342, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.149633, "high": 19.530477, "low": 18.251231, "close": 18.300056, "volume": 199535}, "trend_line": 16.801744, "activity_lines": {"activity_5": 18.772043, "activity_10": 18.729905, "activity_20": 17.960878, "activity_30": 17.476018}, "trend_signal": 1, "fair_value": 22.513377, "relative_strength": 7.304622, "rate_of_change": 0.4651772416417422, "market_dynamics": 0.881659, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.300058, "high": 19.305875, "low": 17.323533, "close": 17.479776, "volume": 100670}, "trend_line": 16.859684, "activity_lines": {"activity_5": 18.294848, "activity_10": 18.552887, "activity_20": 17.952507, "activity_30": 17.519762}, "trend_signal": 1, "fair_value": 22.531971, "relative_strength": 9.011512, "rate_of_change": 0.3448451541697225, "market_dynamics": 0.779566, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.548133, "high": 17.938743, "low": 16.991516, "close": 17.470011, "volume": 99005}, "trend_line": 16.938457, "activity_lines": {"activity_5": 17.9433, "activity_10": 18.359891, "activity_20": 17.941673, "activity_30": 17.559138}, "trend_signal": 1, "fair_value": 22.542175, "relative_strength": 7.631544, "rate_of_change": 0.4672270251328447, "market_dynamics": 0.549249, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.479776, "high": 17.694611, "low": 16.20053, "close": 16.473957, "volume": 126001}, "trend_line": 16.987609, "activity_lines": {"activity_5": 17.358687, "activity_10": 17.981887, "activity_20": 17.836487, "activity_30": 17.52917}, "trend_signal": 1, "fair_value": 22.544883, "relative_strength": 2.842673, "rate_of_change": 0.2901799142625531, "market_dynamics": 0.126553, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.473958, "high": 16.96222, "low": 16.132174, "close": 16.659496, "volume": 99788}, "trend_line": 17.041643, "activity_lines": {"activity_5": 16.990863, "activity_10": 17.671708, "activity_20": 17.756133, "activity_30": 17.508001}, "trend_signal": 0, "fair_value": 22.552544, "relative_strength": 3.172889, "rate_of_change": 0.3180789009212625, "market_dynamics": -0.291232, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.55208, "high": 17.616492, "low": 16.122408, "close": 16.962219, "volume": 111538}, "trend_line": 17.108698, "activity_lines": {"activity_5": 16.88605, "activity_10": 17.45634, "activity_20": 17.706005, "activity_30": 17.502877}, "trend_signal": 0, "fair_value": 22.559678, "relative_strength": 5.266152, "rate_of_change": 0.3934773190589655, "market_dynamics": -0.617728, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.96222, "high": 18.62231, "low": 16.659497, "close": 17.470011, "volume": 111154}, "trend_line": 17.182914, "activity_lines": {"activity_5": 17.03969, "activity_10": 17.36721, "activity_20": 17.707074, "activity_30": 17.526188}, "trend_signal": 0, "fair_value": 22.565563, "relative_strength": 8.810923, "rate_of_change": 0.4337910459346459, "market_dynamics": -0.851621, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.518839, "high": 17.57743, "low": 16.239591, "close": 16.786446, "volume": 55589}, "trend_line": 17.224579, "activity_lines": {"activity_5": 16.966125, "activity_10": 17.189128, "activity_20": 17.638485, "activity_30": 17.500609}, "trend_signal": 0, "fair_value": 22.564846, "relative_strength": 6.914568, "rate_of_change": 0.24247924420734623, "market_dynamics": -0.951953, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.688792, "high": 19.130101, "low": 16.659496, "close": 18.094986, "volume": 182684}, "trend_line": 17.313117, "activity_lines": {"activity_5": 17.374312, "activity_10": 17.288378, "activity_20": 17.690659, "activity_30": 17.556765}, "trend_signal": 0, "fair_value": 22.579365, "relative_strength": 15.155777, "rate_of_change": 0.5140212715794086, "market_dynamics": -0.853019, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.407475, "high": 18.407475, "low": 17.137992, "close": 17.733673, "volume": 215819}, "trend_line": 17.404585, "activity_lines": {"activity_5": 17.553993, "activity_10": 17.334718, "activity_20": 17.69796, "activity_30": 17.583897}, "trend_signal": 0, "fair_value": 22.58509, "relative_strength": 15.384018, "rate_of_change": 0.5283161893956043, "market_dynamics": -0.701977, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.577428, "high": 18.221936, "low": 17.059871, "close": 18.163345, "volume": 99051}, "trend_line": 17.48824, "activity_lines": {"activity_5": 17.805285, "activity_10": 17.483861, "activity_20": 17.736649, "activity_30": 17.63285}, "trend_signal": 0, "fair_value": 22.593569, "relative_strength": 17.437325, "rate_of_change": 0.4806492082402439, "market_dynamics": -0.6258, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.260996, "high": 19.979677, "low": 18.173109, "close": 19.647661, "volume": 274147}, "trend_line": 17.571245, "activity_lines": {"activity_5": 18.471275, "activity_10": 17.905364, "activity_20": 17.903914, "activity_30": 17.772167}, "trend_signal": 1, "fair_value": 22.613291, "relative_strength": 22.203614, "rate_of_change": 0.4746332392510624, "market_dynamics": -0.136158, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.823433, "high": 19.960147, "low": 18.134049, "close": 18.37818, "volume": 295161}, "trend_line": 17.597936, "activity_lines": {"activity_5": 18.568927, "activity_10": 18.056637, "activity_20": 17.936232, "activity_30": 17.824227}, "trend_signal": 1, "fair_value": 22.619076, "relative_strength": 15.724248, "rate_of_change": 0.1519015869393408, "market_dynamics": 0.043998, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.358647, "high": 18.573483, "low": 17.41142, "close": 17.987568, "volume": 99681}, "trend_line": 17.598262, "activity_lines": {"activity_5": 18.43026, "activity_10": 18.120377, "activity_20": 17.926002, "activity_30": 17.849365}, "trend_signal": 1, "fair_value": 22.616991, "relative_strength": 11.183092, "rate_of_change": 0.0018524899738105991, "market_dynamics": 0.080932, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.938743, "high": 17.958273, "low": 17.20635, "close": 17.958273, "volume": 55584}, "trend_line": 17.631789, "activity_lines": {"activity_5": 18.28899, "activity_10": 18.15127, "activity_20": 17.914702, "activity_30": 17.872591}, "trend_signal": 1, "fair_value": 22.615026, "relative_strength": 12.910755, "rate_of_change": 0.19051313135355624, "market_dynamics": 0.187971, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.958274, "high": 17.958274, "low": 17.128229, "close": 17.577429, "volume": 572180}, "trend_line": 17.63244, "activity_lines": {"activity_5": 18.005797, "activity_10": 18.089305, "activity_20": 17.871363, "activity_30": 17.869084}, "trend_signal": 1, "fair_value": 22.601737, "relative_strength": 11.8989, "rate_of_change": 0.0036921948192423166, "market_dynamics": 0.103832, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.57743, "high": 18.427006, "low": 17.460246, "close": 18.231701, "volume": 97514}, "trend_line": 17.68973, "activity_lines": {"activity_5": 17.979757, "activity_10": 18.135113, "activity_20": 17.896288, "activity_30": 17.907746}, "trend_signal": 1, "fair_value": 22.585486, "relative_strength": 17.900676, "rate_of_change": 0.32491249084075624, "market_dynamics": 0.103083, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.260998, "high": 18.534422, "low": 17.626256, "close": 18.427006, "volume": 73847}, "trend_line": 17.771432, "activity_lines": {"activity_5": 18.113216, "activity_10": 18.202582, "activity_20": 17.945439, "activity_30": 17.955313}, "trend_signal": 1, "fair_value": 22.571228, "relative_strength": 17.211116, "rate_of_change": 0.46186120421283955, "market_dynamics": 0.280274, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.553952, "high": 19.091041, "low": 18.358646, "close": 18.964092, "volume": 138817}, "trend_line": 17.873641, "activity_lines": {"activity_5": 18.422448, "activity_10": 18.337875, "activity_20": 18.048253, "activity_30": 18.032258}, "trend_signal": 1, "fair_value": 22.571948, "relative_strength": 26.957828, "rate_of_change": 0.5751309179811646, "market_dynamics": 0.502862, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.042215, "high": 19.159399, "low": 17.274708, "close": 18.446535, "volume": 165359}, "trend_line": 17.964133, "activity_lines": {"activity_5": 18.494059, "activity_10": 18.363265, "activity_20": 18.100986, "activity_30": 18.069219}, "trend_signal": 1, "fair_value": 22.568856, "relative_strength": 21.814227, "rate_of_change": 0.5062874430565162, "market_dynamics": 0.516672, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.260996, "high": 19.530477, "low": 17.82156, "close": 19.354702, "volume": 132776}, "trend_line": 18.093359, "activity_lines": {"activity_5": 18.835843, "activity_10": 18.540814, "activity_20": 18.243279, "activity_30": 18.158933}, "trend_signal": 1, "fair_value": 22.561162, "relative_strength": 21.830171, "rate_of_change": 0.7193556182199228, "market_dynamics": 0.640482, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.870387, "high": 17.96804, "low": 15.819687, "close": 17.958273, "volume": 973727}, "trend_line": 18.13535, "activity_lines": {"activity_5": 18.593665, "activity_10": 18.442807, "activity_20": 18.247557, "activity_30": 18.150218}, "trend_signal": 1, "fair_value": 22.547723, "relative_strength": 11.952825, "rate_of_change": 0.23207962656353331, "market_dynamics": 0.632278, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.968037, "high": 20.370287, "low": 17.723906, "close": 20.370287, "volume": 338696}, "trend_line": 18.239187, "activity_lines": {"activity_5": 19.17372, "activity_10": 18.814063, "activity_20": 18.479272, "activity_30": 18.294408}, "trend_signal": 1, "fair_value": 22.553077, "relative_strength": 23.123094, "rate_of_change": 0.5725668376954522, "market_dynamics": 0.750016, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.194512, "high": 20.604653, "low": 19.667191, "close": 20.01874, "volume": 305159}, "trend_line": 18.294849, "activity_lines": {"activity_5": 19.50704, "activity_10": 19.085182, "activity_20": 18.663696, "activity_30": 18.409217}, "trend_signal": 1, "fair_value": 22.550996, "relative_strength": 20.398324, "rate_of_change": 0.30517807619384624, "market_dynamics": 0.954792, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.667189, "high": 26.22943, "low": 19.44259, "close": 25.584927, "volume": 1730435}, "trend_line": 18.519449, "activity_lines": {"activity_5": 21.625447, "activity_10": 20.331404, "activity_20": 19.361353, "activity_30": 18.879545}, "trend_signal": 1, "fair_value": 22.582498, "relative_strength": 49.703183, "rate_of_change": 1.2276679627145453, "market_dynamics": 1.145456, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.584925, "high": 26.034126, "low": 25.467742, "close": 26.034126, "volume": 712307}, "trend_line": 18.759674, "activity_lines": {"activity_5": 23.417694, "activity_10": 21.520633, "activity_20": 20.059288, "activity_30": 19.364363}, "trend_signal": 1, "fair_value": 22.601088, "relative_strength": 49.334536, "rate_of_change": 1.2971498234099663, "market_dynamics": 1.411837, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.87788, "high": 25.936471, "low": 25.487271, "close": 25.760698, "volume": 2393066}, "trend_line": 18.971254, "activity_lines": {"activity_5": 24.673503, "activity_10": 22.506389, "activity_20": 20.687983, "activity_30": 19.816042}, "trend_signal": 1, "fair_value": 22.615458, "relative_strength": 46.147468, "rate_of_change": 1.1278447589227718, "market_dynamics": 1.492375, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.760698, "high": 25.936473, "low": 25.526333, "close": 25.877882, "volume": 377081}, "trend_line": 19.202039, "activity_lines": {"activity_5": 25.448212, "activity_10": 23.376561, "activity_20": 21.288359, "activity_30": 20.261631}, "trend_signal": 1, "fair_value": 22.629962, "relative_strength": 42.132049, "rate_of_change": 1.2164983927788902, "market_dynamics": 1.493218, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.760698, "high": 26.073187, "low": 25.487272, "close": 25.487272, "volume": 191510}, "trend_line": 19.425012, "activity_lines": {"activity_5": 25.725544, "activity_10": 24.040242, "activity_20": 21.808242, "activity_30": 20.66713}, "trend_signal": 1, "fair_value": 22.641962, "relative_strength": 38.510701, "rate_of_change": 1.1611943919080658, "market_dynamics": 1.39514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.487273, "high": 25.623985, "low": 25.40915, "close": 25.545864, "volume": 329102}, "trend_line": 19.640173, "activity_lines": {"activity_5": 25.657838, "activity_10": 24.595973, "activity_20": 22.298504, "activity_30": 21.062023}, "trend_signal": 1, "fair_value": 22.642124, "relative_strength": 35.386488, "rate_of_change": 1.1076492513878597, "market_dynamics": 1.317213, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.545865, "high": 25.83882, "low": 25.428683, "close": 25.760698, "volume": 591286}, "trend_line": 19.888861, "activity_lines": {"activity_5": 25.664348, "activity_10": 25.061685, "activity_20": 22.772025, "activity_30": 21.456896}, "trend_signal": 1, "fair_value": 22.653162, "relative_strength": 35.156021, "rate_of_change": 1.2662210256498136, "market_dynamics": 1.231365, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.643518, "high": 25.702108, "low": 25.44821, "close": 25.565393, "volume": 415001}, "trend_line": 20.158382, "activity_lines": {"activity_5": 25.623985, "activity_10": 25.375416, "activity_20": 23.190767, "activity_30": 21.823124}, "trend_signal": 1, "fair_value": 22.649532, "relative_strength": 37.654642, "rate_of_change": 1.3551354197709011, "market_dynamics": 1.169075, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.565396, "high": 25.682576, "low": 25.487272, "close": 25.623987, "volume": 585063}, "trend_line": 20.430181, "activity_lines": {"activity_5": 25.616173, "activity_10": 25.561488, "activity_20": 23.58691, "activity_30": 22.175744}, "trend_signal": 1, "fair_value": 22.652411, "relative_strength": 30.83837, "rate_of_change": 1.3483175385802366, "market_dynamics": 1.120418, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.623987, "high": 25.921939, "low": 25.487272, "close": 25.803394, "volume": 1206162}, "trend_line": 20.741162, "activity_lines": {"activity_5": 25.68509, "activity_10": 25.684658, "activity_20": 23.965636, "activity_30": 22.522402}, "trend_signal": 1, "fair_value": 22.646675, "relative_strength": 33.392233, "rate_of_change": 1.5221646837098417, "market_dynamics": 1.104456, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.803394, "high": 25.921939, "low": 25.783636, "close": 25.803394, "volume": 281853}, "trend_line": 21.045959, "activity_lines": {"activity_5": 25.732933, "activity_10": 25.702653, "activity_20": 24.307144, "activity_30": 22.848998}, "trend_signal": 1, "fair_value": 22.640814, "relative_strength": 34.749273, "rate_of_change": 1.4695271171403061, "market_dynamics": 0.938177, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.803394, "high": 25.882425, "low": 24.163515, "close": 25.882425, "volume": 1619780}, "trend_line": 21.343299, "activity_lines": {"activity_5": 25.78995, "activity_10": 25.731044, "activity_20": 24.618821, "activity_30": 23.161028}, "trend_signal": 1, "fair_value": 22.626822, "relative_strength": 31.515551, "rate_of_change": 1.4128127874809524, "market_dynamics": 0.924859, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.803395, "high": 26.139273, "low": 25.625577, "close": 25.76388, "volume": 2727281}, "trend_line": 21.619761, "activity_lines": {"activity_5": 25.799337, "activity_10": 25.740641, "activity_20": 24.87966, "activity_30": 23.446227}, "trend_signal": 1, "fair_value": 22.624714, "relative_strength": 30.201302, "rate_of_change": 1.295310532828136, "market_dynamics": 0.880614, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.76388, "high": 25.783636, "low": 25.704607, "close": 25.724365, "volume": 369157}, "trend_line": 21.917692, "activity_lines": {"activity_5": 25.78232, "activity_10": 25.742994, "activity_20": 25.100868, "activity_30": 23.71104}, "trend_signal": 1, "fair_value": 22.629614, "relative_strength": 29.20412, "rate_of_change": 1.378049461323825, "market_dynamics": 0.6366, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.684849, "high": 25.783637, "low": 23.709092, "close": 24.499393, "volume": 430454}, "trend_line": 22.131172, "activity_lines": {"activity_5": 25.350287, "activity_10": 25.525417, "activity_20": 25.170663, "activity_30": 23.877601}, "trend_signal": 1, "fair_value": 22.624408, "relative_strength": 22.338887, "rate_of_change": 0.9740076646756446, "market_dynamics": 0.259064, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.301818, "high": 24.894547, "low": 22.029696, "close": 22.227272, "volume": 152577}, "trend_line": 22.280959, "activity_lines": {"activity_5": 24.247814, "activity_10": 24.912689, "activity_20": 24.997707, "activity_30": 23.883801}, "trend_signal": 1, "fair_value": 22.60639, "relative_strength": 10.807286, "rate_of_change": 0.6768145853278801, "market_dynamics": -0.315309, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.326061, "high": 24.598181, "low": 22.148243, "close": 24.04497, "volume": 179076}, "trend_line": 22.477013, "activity_lines": {"activity_5": 23.989648, "activity_10": 24.690789, "activity_20": 24.979861, "activity_30": 23.997609}, "trend_signal": 1, "fair_value": 22.598522, "relative_strength": 18.449845, "rate_of_change": 0.8799172423413202, "market_dynamics": -0.746473, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.04497, "high": 24.993333, "low": 23.827638, "close": 24.677212, "volume": 95518}, "trend_line": 22.644665, "activity_lines": {"activity_5": 24.064727, "activity_10": 24.615037, "activity_20": 24.999894, "activity_30": 24.139557}, "trend_signal": 1, "fair_value": 22.582437, "relative_strength": 20.851604, "rate_of_change": 0.7458820262283087, "market_dynamics": -0.981786, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.647578, "high": 24.696971, "low": 23.165759, "close": 24.252424, "volume": 95727}, "trend_line": 22.840473, "activity_lines": {"activity_5": 24.070654, "activity_10": 24.478199, "activity_20": 24.947477, "activity_30": 24.243283}, "trend_signal": 1, "fair_value": 22.551611, "relative_strength": 15.921712, "rate_of_change": 0.8646981529645041, "market_dynamics": -0.948427, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.153637, "high": 25.58606, "low": 23.659698, "close": 24.943939, "volume": 210047}, "trend_line": 23.072352, "activity_lines": {"activity_5": 24.405216, "activity_10": 24.49203, "activity_20": 24.942431, "activity_30": 24.378991}, "trend_signal": 1, "fair_value": 22.510319, "relative_strength": 18.336446, "rate_of_change": 1.0152110247454125, "market_dynamics": -0.772776, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.943939, "high": 25.487271, "low": 23.16576, "close": 23.215153, "volume": 80337}, "trend_line": 23.247581, "activity_lines": {"activity_5": 24.133879, "activity_10": 24.207162, "activity_20": 24.749286, "activity_30": 24.388204}, "trend_signal": 1, "fair_value": 22.452436, "relative_strength": 9.74163, "rate_of_change": 0.7594761036932933, "market_dynamics": -0.791889, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.165758, "high": 25.092122, "low": 23.116363, "close": 24.894547, "volume": 81086}, "trend_line": 23.491485, "activity_lines": {"activity_5": 24.356482, "activity_10": 24.274697, "activity_20": 24.727368, "activity_30": 24.49446}, "trend_signal": 1, "fair_value": 22.415585, "relative_strength": 16.692859, "rate_of_change": 1.0491586199871745, "market_dynamics": -0.74102, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.845151, "high": 24.94394, "low": 23.709091, "close": 24.894547, "volume": 146521}, "trend_line": 23.71358, "activity_lines": {"activity_5": 24.522446, "activity_10": 24.360193, "activity_20": 24.710877, "activity_30": 24.58498}, "trend_signal": 1, "fair_value": 22.382114, "relative_strength": 14.55574, "rate_of_change": 0.9454276730483385, "market_dynamics": -0.666692, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.894546, "high": 25.042729, "low": 23.363333, "close": 24.993334, "volume": 103617}, "trend_line": 23.932458, "activity_lines": {"activity_5": 24.70685, "activity_10": 24.479457, "activity_20": 24.707918, "activity_30": 24.667545}, "trend_signal": 1, "fair_value": 22.359292, "relative_strength": 10.77939, "rate_of_change": 0.9230069858705439, "market_dynamics": -0.631545, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.94394, "high": 25.190909, "low": 23.709091, "close": 23.709091, "volume": 49638}, "trend_line": 24.090624, "activity_lines": {"activity_5": 24.413779, "activity_10": 24.378514, "activity_20": 24.586862, "activity_30": 24.653134}, "trend_signal": 1, "fair_value": 22.311963, "relative_strength": 3.390257, "rate_of_change": 0.6608848953166357, "market_dynamics": -0.596703, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.906668, "high": 25.141516, "low": 23.906668, "close": 25.141516, "volume": 48600}, "trend_line": 24.31379, "activity_lines": {"activity_5": 24.680506, "activity_10": 24.552381, "activity_20": 24.610696, "activity_30": 24.720933}, "trend_signal": 1, "fair_value": 22.275944, "relative_strength": 9.769463, "rate_of_change": 0.9263603964762501, "market_dynamics": -0.54535, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.993334, "high": 25.586061, "low": 24.301819, "close": 24.301819, "volume": 213970}, "trend_line": 24.478694, "activity_lines": {"activity_5": 24.53891, "activity_10": 24.520589, "activity_20": 24.556484, "activity_30": 24.720161}, "trend_signal": 1, "fair_value": 22.234041, "relative_strength": 6.805827, "rate_of_change": 0.6782323940446962, "market_dynamics": -0.530676, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.30182, "high": 25.388485, "low": 24.30182, "close": 24.845152, "volume": 42162}, "trend_line": 24.708257, "activity_lines": {"activity_5": 24.61794, "activity_10": 24.582915, "activity_20": 24.560965, "activity_30": 24.743803}, "trend_signal": 0, "fair_value": 22.201756, "relative_strength": 9.194447, "rate_of_change": 0.9378073846586702, "market_dynamics": -0.535935, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.598183, "high": 25.388487, "low": 24.351213, "close": 25.19091, "volume": 44120}, "trend_line": 24.868944, "activity_lines": {"activity_5": 24.815516, "activity_10": 24.705053, "activity_20": 24.601805, "activity_30": 24.774942}, "trend_signal": 0, "fair_value": 22.174817, "relative_strength": 12.468894, "rate_of_change": 0.6503372536557288, "market_dynamics": -0.364962, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.190909, "high": 25.487272, "low": 24.746364, "close": 25.092121, "volume": 26111}, "trend_line": 25.038057, "activity_lines": {"activity_5": 24.96699, "activity_10": 24.792166, "activity_20": 24.635298, "activity_30": 24.789341}, "trend_signal": 0, "fair_value": 22.150876, "relative_strength": 10.132543, "rate_of_change": 0.6800168113290191, "market_dynamics": -0.253207, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.042727, "high": 26.32697, "low": 25.042727, "close": 25.783636, "volume": 23669}, "trend_line": 25.04468, "activity_lines": {"activity_5": 25.256768, "activity_10": 25.002314, "activity_20": 24.738038, "activity_30": 24.837443}, "trend_signal": 0, "fair_value": 22.114966, "relative_strength": 13.960481, "rate_of_change": 0.02645173305580843, "market_dynamics": -0.056381, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.783637, "high": 26.475151, "low": 24.696971, "close": 26.475151, "volume": 14149}, "trend_line": 25.059381, "activity_lines": {"activity_5": 25.734242, "activity_10": 25.291493, "activity_20": 24.90673, "activity_30": 24.929731}, "trend_signal": 0, "fair_value": 22.081737, "relative_strength": 15.248414, "rate_of_change": 0.058699092981019295, "market_dynamics": 0.207538, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.833029, "high": 26.326969, "low": 25.240303, "close": 26.326969, "volume": 9236}, "trend_line": 25.078257, "activity_lines": {"activity_5": 26.017434, "activity_10": 25.524992, "activity_20": 25.058487, "activity_30": 25.011511}, "trend_signal": 0, "fair_value": 22.041924, "relative_strength": 13.280579, "rate_of_change": 0.07532508484548096, "market_dynamics": 0.392166, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.326969, "high": 26.475151, "low": 25.882425, "close": 26.475151, "volume": 8175}, "trend_line": 25.098166, "activity_lines": {"activity_5": 26.251232, "activity_10": 25.759388, "activity_20": 25.221675, "activity_30": 25.101633}, "trend_signal": 1, "fair_value": 21.990041, "relative_strength": 15.843198, "rate_of_change": 0.07938749491241916, "market_dynamics": 0.515467, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.425759, "high": 26.524547, "low": 25.042727, "close": 25.388485, "volume": 10353}, "trend_line": 25.094873, "activity_lines": {"activity_5": 26.037192, "activity_10": 25.769267, "activity_20": 25.277796, "activity_30": 25.120363}, "trend_signal": 1, "fair_value": 21.934697, "relative_strength": 9.612946, "rate_of_change": -0.013120480596069548, "market_dynamics": 0.506837, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.190909, "high": 26.376364, "low": 24.400607, "close": 25.684849, "volume": 17733}, "trend_line": 25.099506, "activity_lines": {"activity_5": 25.902182, "activity_10": 25.802496, "activity_20": 25.357908, "activity_30": 25.158426}, "trend_signal": 1, "fair_value": 21.871488, "relative_strength": 12.279865, "rate_of_change": 0.018461938420656226, "market_dynamics": 0.404156, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.68485, "high": 25.68485, "low": 23.709092, "close": 24.252424, "volume": 10559}, "trend_line": 25.04923, "activity_lines": {"activity_5": 25.296283, "activity_10": 25.565405, "activity_20": 25.285134, "activity_30": 25.103776}, "trend_signal": 1, "fair_value": 21.836781, "relative_strength": 4.512629, "rate_of_change": -0.20030673113646225, "market_dynamics": 0.079611, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.252423, "high": 26.47515, "low": 24.104242, "close": 25.586061, "volume": 13190}, "trend_line": 25.049919, "activity_lines": {"activity_5": 25.283111, "activity_10": 25.571691, "activity_20": 25.338385, "activity_30": 25.13841}, "trend_signal": 1, "fair_value": 21.800481, "relative_strength": 7.146142, "rate_of_change": 0.002750583550862518, "market_dynamics": -0.092806, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.586061, "high": 26.200001, "low": 24.450001, "close": 26.0, "volume": 21563}, "trend_line": 25.062453, "activity_lines": {"activity_5": 25.457313, "activity_10": 25.639769, "activity_20": 25.426732, "activity_30": 25.199706}, "trend_signal": 1, "fair_value": 21.757696, "relative_strength": 6.252506, "rate_of_change": 0.050036089937066326, "market_dynamics": -0.088378, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 24.950001, "close": 25.0, "volume": 7548}, "trend_line": 25.035673, "activity_lines": {"activity_5": 25.329859, "activity_10": 25.511317, "activity_20": 25.411518, "activity_30": 25.195677}, "trend_signal": 1, "fair_value": 21.701365, "relative_strength": 0.367699, "rate_of_change": -0.10685306821324411, "market_dynamics": -0.32899, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.549999, "high": 25.700001, "low": 24.15, "close": 24.25, "volume": 19251}, "trend_line": 24.983893, "activity_lines": {"activity_5": 24.978303, "activity_10": 25.248176, "activity_20": 25.324609, "activity_30": 25.144988}, "trend_signal": 0, "fair_value": 21.644482, "relative_strength": 0.67473, "rate_of_change": -0.2068248774458782, "market_dynamics": -0.404368, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.799999, "high": 27.0, "low": 24.65, "close": 26.950001, "volume": 77486}, "trend_line": 25.019479, "activity_lines": {"activity_5": 25.622404, "activity_10": 25.503829, "activity_20": 25.489915, "activity_30": 25.271834}, "trend_signal": 1, "fair_value": 21.608788, "relative_strength": 11.091603, "rate_of_change": 0.14243576851694859, "market_dynamics": -0.254448, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.9, "high": 27.1, "low": 25.5, "close": 27.1, "volume": 9109}, "trend_line": 25.064016, "activity_lines": {"activity_5": 26.136667, "activity_10": 25.778121, "activity_20": 25.659719, "activity_30": 25.406061}, "trend_signal": 1, "fair_value": 21.577561, "relative_strength": 9.945723, "rate_of_change": 0.17800930227203482, "market_dynamics": -0.262461, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.700001, "high": 27.25, "low": 25.75, "close": 26.0, "volume": 17092}, "trend_line": 25.073204, "activity_lines": {"activity_5": 26.183334, "activity_10": 25.838358, "activity_20": 25.714258, "activity_30": 25.466447}, "trend_signal": 1, "fair_value": 21.550175, "relative_strength": 0.708613, "rate_of_change": 0.03665813172159542, "market_dynamics": -0.108323, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.700001, "high": 26.200001, "low": 24.299999, "close": 24.85, "volume": 14785}, "trend_line": 25.084891, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.698143, "activity_20": 25.654481, "activity_30": 25.452047}, "trend_signal": 1, "fair_value": 21.515918, "relative_strength": -3.282566, "rate_of_change": 0.04661151402907442, "market_dynamics": -0.093465, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 25.85, "low": 24.65, "close": 24.950001, "volume": 7022}, "trend_line": 25.175649, "activity_lines": {"activity_5": 25.553334, "activity_10": 25.585901, "activity_20": 25.598794, "activity_30": 25.443344}, "trend_signal": 1, "fair_value": 21.472537, "relative_strength": -2.336089, "rate_of_change": 0.3618034457474861, "market_dynamics": -0.5012, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.950001, "high": 25.25, "low": 24.65, "close": 24.85, "volume": 4724}, "trend_line": 25.202483, "activity_lines": {"activity_5": 25.18, "activity_10": 25.468838, "activity_20": 25.534495, "activity_30": 25.422334}, "trend_signal": 0, "fair_value": 21.421378, "relative_strength": -3.035579, "rate_of_change": 0.1065871231363327, "market_dynamics": -0.881693, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.85, "high": 25.450001, "low": 24.5, "close": 24.6, "volume": 9851}, "trend_line": 25.199909, "activity_lines": {"activity_5": 24.863334, "activity_10": 25.295455, "activity_20": 25.443776, "activity_30": 25.383465}, "trend_signal": 0, "fair_value": 21.366364, "relative_strength": -2.816649, "rate_of_change": -0.010213279382032269, "market_dynamics": -1.177164, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 22.5, "close": 23.049999, "volume": 49830}, "trend_line": 25.159829, "activity_lines": {"activity_5": 24.196666, "activity_10": 24.858182, "activity_20": 25.206606, "activity_30": 25.244761}, "trend_signal": 0, "fair_value": 21.290396, "relative_strength": -7.307898, "rate_of_change": -0.15904819338833018, "market_dynamics": -1.273096, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.15, "high": 23.25, "low": 22.200001, "close": 22.299999, "volume": 8578}, "trend_line": 25.071697, "activity_lines": {"activity_5": 23.476666, "activity_10": 24.338182, "activity_20": 24.908202, "activity_30": 25.060255}, "trend_signal": 0, "fair_value": 21.22865, "relative_strength": -9.408372, "rate_of_change": -0.35028854925841546, "market_dynamics": -1.414546, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.799999, "close": 20.85, "volume": 16584}, "trend_line": 24.992859, "activity_lines": {"activity_5": 22.443333, "activity_10": 23.603636, "activity_20": 24.484999, "activity_30": 24.787888}, "trend_signal": 0, "fair_value": 21.15811, "relative_strength": -14.472653, "rate_of_change": -0.3144501945759837, "market_dynamics": -1.5124, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.85, "high": 21.0, "low": 20.049999, "close": 20.299999, "volume": 16002}, "trend_line": 24.839707, "activity_lines": {"activity_5": 21.499999, "activity_10": 22.830909, "activity_20": 24.032908, "activity_30": 24.485123}, "trend_signal": 0, "fair_value": 21.106705, "relative_strength": -15.635935, "rate_of_change": -0.6127830353462107, "market_dynamics": -1.587285, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.35, "high": 22.65, "low": 20.200001, "close": 20.9, "volume": 36384}, "trend_line": 24.706556, "activity_lines": {"activity_5": 21.06, "activity_10": 22.288181, "activity_20": 23.667365, "activity_30": 24.230948}, "trend_signal": 0, "fair_value": 21.061275, "relative_strength": -12.587409, "rate_of_change": -0.5360409444443188, "market_dynamics": -1.609056, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.9, "high": 21.25, "low": 20.0, "close": 20.1, "volume": 13128}, "trend_line": 24.543444, "activity_lines": {"activity_5": 20.6, "activity_10": 21.712727, "activity_20": 23.251475, "activity_30": 23.933751}, "trend_signal": 0, "fair_value": 21.005332, "relative_strength": -17.413122, "rate_of_change": -0.6601972367172428, "market_dynamics": -1.607157, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.15, "high": 21.0, "low": 19.540001, "close": 20.1, "volume": 239070}, "trend_line": 24.423141, "activity_lines": {"activity_5": 20.336667, "activity_10": 21.244545, "activity_20": 22.865942, "activity_30": 23.647077}, "trend_signal": 0, "fair_value": 20.940877, "relative_strength": -15.509991, "rate_of_change": -0.49016348316886504, "market_dynamics": -1.480712, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.049999, "high": 20.65, "low": 19.860001, "close": 20.0, "volume": 27817}, "trend_line": 24.251758, "activity_lines": {"activity_5": 20.186667, "activity_10": 20.844545, "activity_20": 22.496069, "activity_30": 23.361713}, "trend_signal": 0, "fair_value": 20.877658, "relative_strength": -13.602507, "rate_of_change": -0.7017238282332411, "market_dynamics": -1.457217, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 20.0, "close": 20.0, "volume": 4717}, "trend_line": 24.108364, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.534545, "activity_20": 22.153267, "activity_30": 23.087406}, "trend_signal": 0, "fair_value": 20.812061, "relative_strength": -14.742352, "rate_of_change": -0.5912725997018325, "market_dynamics": -1.504188, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 20.85, "low": 19.780001, "close": 20.0, "volume": 11045}, "trend_line": 23.946859, "activity_lines": {"activity_5": 20.02, "activity_10": 20.312727, "activity_20": 21.830714, "activity_30": 22.822351}, "trend_signal": 0, "fair_value": 20.755979, "relative_strength": -15.437645, "rate_of_change": -0.6699127323612741, "market_dynamics": -1.469214, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.280001, "close": 19.52, "volume": 7840}, "trend_line": 23.757828, "activity_lines": {"activity_5": 19.846667, "activity_10": 20.087273, "activity_20": 21.489048, "activity_30": 22.536747}, "trend_signal": 0, "fair_value": 20.710841, "relative_strength": -16.751229, "rate_of_change": -0.7893770118243899, "market_dynamics": -1.591148, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.719999, "high": 20.6, "low": 19.459999, "close": 19.98, "volume": 10450}, "trend_line": 23.587424, "activity_lines": {"activity_5": 19.865333, "activity_10": 20.009636, "activity_20": 21.222048, "activity_30": 22.293016}, "trend_signal": 0, "fair_value": 20.675663, "relative_strength": -16.176162, "rate_of_change": -0.7172541193580547, "market_dynamics": -1.54338, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.879999, "high": 21.25, "low": 19.879999, "close": 20.6, "volume": 5233}, "trend_line": 23.414636, "activity_lines": {"activity_5": 20.098667, "activity_10": 20.086909, "activity_20": 21.038, "activity_30": 22.100279}, "trend_signal": 0, "fair_value": 20.644084, "relative_strength": -14.536569, "rate_of_change": -0.7325429008271402, "market_dynamics": -1.305207, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 21.25, "low": 20.0, "close": 20.5, "volume": 17952}, "trend_line": 23.215465, "activity_lines": {"activity_5": 20.258667, "activity_10": 20.150545, "activity_20": 20.861809, "activity_30": 21.912238}, "trend_signal": 0, "fair_value": 20.616872, "relative_strength": -15.65124, "rate_of_change": -0.8506260784921162, "market_dynamics": -0.997259, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.98, "close": 20.25, "volume": 11540}, "trend_line": 23.012899, "activity_lines": {"activity_5": 20.302, "activity_10": 20.165091, "activity_20": 20.692524, "activity_30": 21.720918}, "trend_signal": 0, "fair_value": 20.580796, "relative_strength": -16.565233, "rate_of_change": -0.8725476745781202, "market_dynamics": -0.609957, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.25, "high": 20.75, "low": 19.120001, "close": 20.450001, "volume": 18735}, "trend_line": 22.812061, "activity_lines": {"activity_5": 20.395334, "activity_10": 20.227818, "activity_20": 20.574905, "activity_30": 21.555569}, "trend_signal": 0, "fair_value": 20.564155, "relative_strength": -17.4731, "rate_of_change": -0.872719251929107, "market_dynamics": -0.204764, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.1, "close": 20.6, "volume": 17148}, "trend_line": 22.652444, "activity_lines": {"activity_5": 20.476667, "activity_10": 20.311455, "activity_20": 20.498, "activity_30": 21.412856}, "trend_signal": 0, "fair_value": 20.552232, "relative_strength": -17.096984, "rate_of_change": -0.6997044239010266, "market_dynamics": 0.072963, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.98, "close": 20.450001, "volume": 214327}, "trend_line": 22.47795, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.358728, "activity_20": 20.427048, "activity_30": 21.270763}, "trend_signal": 0, "fair_value": 20.553118, "relative_strength": -16.750179, "rate_of_change": -0.7703098173424434, "market_dynamics": 0.363035, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.1, "high": 20.75, "low": 19.719999, "close": 20.4, "volume": 24496}, "trend_line": 22.349535, "activity_lines": {"activity_5": 20.45, "activity_10": 20.388728, "activity_20": 20.372762, "activity_30": 21.136701}, "trend_signal": 0, "fair_value": 20.54467, "relative_strength": -17.962636, "rate_of_change": -0.5712932006699917, "market_dynamics": 0.462567, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.4, "high": 20.65, "low": 20.1, "close": 20.65, "volume": 11847}, "trend_line": 22.185, "activity_lines": {"activity_5": 20.523334, "activity_10": 20.456909, "activity_20": 20.363476, "activity_30": 21.027054}, "trend_signal": 0, "fair_value": 20.521549, "relative_strength": -16.278107, "rate_of_change": -0.7361898133451134, "market_dynamics": 0.521691, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.6, "high": 20.65, "low": 20.25, "close": 20.25, "volume": 8869}, "trend_line": 21.993333, "activity_lines": {"activity_5": 20.436667, "activity_10": 20.440546, "activity_20": 20.334905, "activity_30": 20.902215}, "trend_signal": 0, "fair_value": 20.499871, "relative_strength": -16.983316, "rate_of_change": -0.8639486139283251, "market_dynamics": 0.500413, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.25, "high": 21.5, "low": 20.15, "close": 20.450001, "volume": 5053}, "trend_line": 21.841667, "activity_lines": {"activity_5": 20.43, "activity_10": 20.447273, "activity_20": 20.338715, "activity_30": 20.802645}, "trend_signal": 0, "fair_value": 20.481602, "relative_strength": -12.890624, "rate_of_change": -0.6895998892027813, "market_dynamics": 0.402576, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.0, "close": 20.15, "volume": 10078}, "trend_line": 21.705, "activity_lines": {"activity_5": 20.333334, "activity_10": 20.390909, "activity_20": 20.322762, "activity_30": 20.693505}, "trend_signal": 0, "fair_value": 20.470049, "relative_strength": -7.026048, "rate_of_change": -0.6257168923965499, "market_dynamics": 0.393878, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.76, "close": 20.4, "volume": 137159}, "trend_line": 21.486667, "activity_lines": {"activity_5": 20.34, "activity_10": 20.388182, "activity_20": 20.333953, "activity_30": 20.609312}, "trend_signal": 0, "fair_value": 20.456969, "relative_strength": -3.534646, "rate_of_change": -1.0059110803962112, "market_dynamics": 0.476399, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.35, "close": 20.450001, "volume": 1327}, "trend_line": 21.265, "activity_lines": {"activity_5": 20.363334, "activity_10": 20.396364, "activity_20": 20.349429, "activity_30": 20.54243}, "trend_signal": 0, "fair_value": 20.439702, "relative_strength": -6.616198, "rate_of_change": -1.0316490686992081, "market_dynamics": 0.515579, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 20.299999, "close": 20.299999, "volume": 2482}, "trend_line": 21.075, "activity_lines": {"activity_5": 20.35, "activity_10": 20.373636, "activity_20": 20.352762, "activity_30": 20.480172}, "trend_signal": 0, "fair_value": 20.429236, "relative_strength": -8.465678, "rate_of_change": -0.8934869503879674, "market_dynamics": 0.471101, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.35, "high": 21.200001, "low": 20.1, "close": 20.450001, "volume": 7511}, "trend_line": 20.928333, "activity_lines": {"activity_5": 20.383334, "activity_10": 20.380909, "activity_20": 20.369429, "activity_30": 20.43985}, "trend_signal": 0, "fair_value": 20.434379, "relative_strength": -10.931124, "rate_of_change": -0.6959288256227795, "market_dynamics": 0.48044, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 20.35, "close": 20.549999, "volume": 3957}, "trend_line": 20.781667, "activity_lines": {"activity_5": 20.45, "activity_10": 20.409091, "activity_20": 20.393953, "activity_30": 20.415441}, "trend_signal": 0, "fair_value": 20.443419, "relative_strength": -10.917365, "rate_of_change": -0.7008011579326445, "market_dynamics": 0.443168, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.75, "high": 21.75, "low": 20.1, "close": 21.65, "volume": 6157}, "trend_line": 20.675, "activity_lines": {"activity_5": 20.856667, "activity_10": 20.635455, "activity_20": 20.520619, "activity_30": 20.471462}, "trend_signal": 0, "fair_value": 20.470088, "relative_strength": -9.087542, "rate_of_change": -0.513274512578794, "market_dynamics": 0.634662, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.700001, "high": 22.65, "low": 21.4, "close": 21.950001, "volume": 4319}, "trend_line": 20.586667, "activity_lines": {"activity_5": 21.28, "activity_10": 20.893637, "activity_20": 20.668, "activity_30": 20.553721}, "trend_signal": 0, "fair_value": 20.491545, "relative_strength": -6.977889, "rate_of_change": -0.42724546553810017, "market_dynamics": 0.888805, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 20.450001, "close": 20.450001, "volume": 191544}, "trend_line": 20.5, "activity_lines": {"activity_5": 21.103334, "activity_10": 20.855455, "activity_20": 20.663238, "activity_30": 20.544903}, "trend_signal": 1, "fair_value": 20.508018, "relative_strength": -13.333911, "rate_of_change": -0.42098606831304214, "market_dynamics": 0.982914, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.450001, "high": 20.950001, "low": 20.299999, "close": 20.9, "volume": 5517}, "trend_line": 20.453333, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.895455, "activity_20": 20.696905, "activity_30": 20.57071}, "trend_signal": 1, "fair_value": 20.541273, "relative_strength": -11.966268, "rate_of_change": -0.2276439024390212, "market_dynamics": 0.993608, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.719999, "close": 20.4, "volume": 10317}, "trend_line": 20.438333, "activity_lines": {"activity_5": 20.833334, "activity_10": 20.836364, "activity_20": 20.678572, "activity_30": 20.567269}, "trend_signal": 1, "fair_value": 20.572449, "relative_strength": -12.618131, "rate_of_change": -0.07333768046508883, "market_dynamics": 0.78333, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.92, "close": 20.299999, "volume": 1894}, "trend_line": 20.438333, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.754545, "activity_20": 20.651667, "activity_30": 20.558344}, "trend_signal": 1, "fair_value": 20.600731, "relative_strength": -12.886292, "rate_of_change": 0.0, "market_dynamics": 0.520576, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.719999, "close": 20.35, "volume": 198440}, "trend_line": 20.42, "activity_lines": {"activity_5": 20.426666, "activity_10": 20.683636, "activity_20": 20.630476, "activity_30": 20.552645}, "trend_signal": 1, "fair_value": 20.623199, "relative_strength": -13.291221, "rate_of_change": -0.08969909630104558, "market_dynamics": 0.513517, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.35, "high": 20.85, "low": 20.0, "close": 20.299999, "volume": 108780}, "trend_line": 20.426667, "activity_lines": {"activity_5": 20.366666, "activity_10": 20.605454, "activity_20": 20.604048, "activity_30": 20.544903}, "trend_signal": 0, "fair_value": 20.637521, "relative_strength": -13.053309, "rate_of_change": 0.03264936336922942, "market_dynamics": 0.432395, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.25, "high": 20.450001, "low": 20.049999, "close": 20.25, "volume": 8790}, "trend_line": 20.431667, "activity_lines": {"activity_5": 20.3, "activity_10": 20.518182, "activity_20": 20.573571, "activity_30": 20.533505}, "trend_signal": 0, "fair_value": 20.65265, "relative_strength": -13.452159, "rate_of_change": 0.02447780638908226, "market_dynamics": 0.294943, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.200001, "high": 20.450001, "low": 20.049999, "close": 20.299999, "volume": 11650}, "trend_line": 20.441667, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.443636, "activity_20": 20.549524, "activity_30": 20.525011}, "trend_signal": 0, "fair_value": 20.663404, "relative_strength": -12.467566, "rate_of_change": 0.04894363245053872, "market_dynamics": 0.190576, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.15, "high": 20.450001, "low": 19.84, "close": 20.200001, "volume": 20363}, "trend_line": 20.448333, "activity_lines": {"activity_5": 20.26, "activity_10": 20.355454, "activity_20": 20.516667, "activity_30": 20.509419}, "trend_signal": 0, "fair_value": 20.666319, "relative_strength": -14.247067, "rate_of_change": 0.03260986493911052, "market_dynamics": -0.06078, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.5, "high": 21.049999, "low": 20.25, "close": 20.5, "volume": 6054}, "trend_line": 20.465, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.348182, "activity_20": 20.513333, "activity_30": 20.512753}, "trend_signal": 0, "fair_value": 20.67316, "relative_strength": -9.664438, "rate_of_change": 0.08150786668037052, "market_dynamics": -0.181815, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 20.1, "close": 20.25, "volume": 10723}, "trend_line": 20.489333, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.321818, "activity_20": 20.486905, "activity_30": 20.498882}, "trend_signal": 0, "fair_value": 20.66012, "relative_strength": -12.392721, "rate_of_change": 0.11890056193500419, "market_dynamics": -0.243263, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.1, "high": 20.549999, "low": 19.940001, "close": 20.1, "volume": 1963}, "trend_line": 20.493333, "activity_lines": {"activity_5": 20.246667, "activity_10": 20.271818, "activity_20": 20.44619, "activity_30": 20.473763}, "trend_signal": 0, "fair_value": 20.658137, "relative_strength": -12.613806, "rate_of_change": 0.019522353411901384, "market_dynamics": -0.331927, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.15, "high": 20.450001, "low": 19.879999, "close": 20.0, "volume": 3002}, "trend_line": 20.473333, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.218182, "activity_20": 20.397619, "activity_30": 20.441935}, "trend_signal": 0, "fair_value": 20.661647, "relative_strength": -14.101654, "rate_of_change": -0.0975927146648111, "market_dynamics": -0.484798, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.92, "high": 20.35, "low": 19.68, "close": 20.299999, "volume": 14575}, "trend_line": 20.466667, "activity_lines": {"activity_5": 20.186666, "activity_10": 20.226363, "activity_20": 20.378333, "activity_30": 20.430753}, "trend_signal": 0, "fair_value": 20.671275, "relative_strength": -10.786917, "rate_of_change": -0.03255942742688341, "market_dynamics": -0.627446, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.860001, "close": 20.1, "volume": 2374}, "trend_line": 20.461667, "activity_lines": {"activity_5": 20.143333, "activity_10": 20.198182, "activity_20": 20.340476, "activity_30": 20.407097}, "trend_signal": 0, "fair_value": 20.678369, "relative_strength": -12.223769, "rate_of_change": -0.024429967028840396, "market_dynamics": -0.65844, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.940001, "close": 20.25, "volume": 8510}, "trend_line": 20.455, "activity_lines": {"activity_5": 20.176666, "activity_10": 20.201818, "activity_20": 20.318571, "activity_30": 20.393441}, "trend_signal": 0, "fair_value": 20.694749, "relative_strength": -12.129132, "rate_of_change": -0.032582878022598065, "market_dynamics": -0.629216, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.120001, "close": 19.92, "volume": 6189}, "trend_line": 20.432333, "activity_lines": {"activity_5": 20.1, "activity_10": 20.146364, "activity_20": 20.265476, "activity_30": 20.358925}, "trend_signal": 0, "fair_value": 20.712708, "relative_strength": -11.903212, "rate_of_change": -0.11081398191150546, "market_dynamics": -0.591751, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.42, "high": 19.959999, "low": 19.34, "close": 19.82, "volume": 54277}, "trend_line": 20.411333, "activity_lines": {"activity_5": 20.002, "activity_10": 20.078727, "activity_20": 20.205381, "activity_30": 20.319419}, "trend_signal": 0, "fair_value": 20.72821, "relative_strength": -11.61245, "rate_of_change": -0.10277827793821095, "market_dynamics": -0.577418, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.84, "high": 20.35, "low": 19.52, "close": 19.940001, "volume": 782640}, "trend_line": 20.396, "activity_lines": {"activity_5": 19.956, "activity_10": 20.041636, "activity_20": 20.16019, "activity_30": 20.289011}, "trend_signal": 0, "fair_value": 20.750428, "relative_strength": -11.554536, "rate_of_change": -0.07512003258189098, "market_dynamics": -0.469531, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.940001, "high": 19.98, "low": 18.360001, "close": 18.620001, "volume": 757234}, "trend_line": 20.328333, "activity_lines": {"activity_5": 19.494001, "activity_10": 19.769273, "activity_20": 19.997429, "activity_30": 20.17443}, "trend_signal": 0, "fair_value": 20.76093, "relative_strength": -17.076999, "rate_of_change": -0.3317660325554037, "market_dynamics": -0.677975, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.6, "high": 19.219999, "low": 18.02, "close": 18.219999, "volume": 14284}, "trend_line": 20.260667, "activity_lines": {"activity_5": 18.997333, "activity_10": 19.458364, "activity_20": 19.812429, "activity_30": 20.038409}, "trend_signal": 0, "fair_value": 20.768742, "relative_strength": -19.071259, "rate_of_change": -0.3328654641775059, "market_dynamics": -0.909008, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.219999, "high": 18.799999, "low": 17.92, "close": 18.200001, "volume": 7199}, "trend_line": 20.185667, "activity_lines": {"activity_5": 18.629334, "activity_10": 19.180728, "activity_20": 19.636143, "activity_30": 19.905462}, "trend_signal": 0, "fair_value": 20.768164, "relative_strength": -22.687346, "rate_of_change": -0.37017537477913653, "market_dynamics": -1.182115, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.24, "high": 18.459999, "low": 17.860001, "close": 18.24, "volume": 6705}, "trend_line": 20.122, "activity_lines": {"activity_5": 18.389334, "activity_10": 18.944909, "activity_20": 19.476524, "activity_30": 19.779936}, "trend_signal": 0, "fair_value": 20.769406, "relative_strength": -23.095069, "rate_of_change": -0.3154069667353514, "market_dynamics": -1.579451, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.16, "high": 18.780001, "low": 17.959999, "close": 18.6, "volume": 6228}, "trend_line": 20.062, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.806546, "activity_20": 19.361476, "activity_30": 19.681742}, "trend_signal": 0, "fair_value": 20.784662, "relative_strength": -19.702903, "rate_of_change": -0.29818109531855047, "market_dynamics": -1.605848, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.4, "high": 19.98, "low": 18.4, "close": 19.02, "volume": 10361}, "trend_line": 20.014333, "activity_lines": {"activity_5": 18.589333, "activity_10": 18.775455, "activity_20": 19.294524, "activity_30": 19.614516}, "trend_signal": 0, "fair_value": 20.804238, "relative_strength": -18.49298, "rate_of_change": -0.23759844482105758, "market_dynamics": -1.329826, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.98, "close": 18.120001, "volume": 3725}, "trend_line": 19.941667, "activity_lines": {"activity_5": 18.477334, "activity_10": 18.600364, "activity_20": 19.148191, "activity_30": 19.492301}, "trend_signal": 0, "fair_value": 20.819484, "relative_strength": -19.395668, "rate_of_change": -0.3630698060235216, "market_dynamics": -1.178069, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.24, "high": 18.6, "low": 18.1, "close": 18.360001, "volume": 2597}, "trend_line": 19.872, "activity_lines": {"activity_5": 18.452001, "activity_10": 18.507637, "activity_20": 19.035096, "activity_30": 19.390258}, "trend_signal": 0, "fair_value": 20.840338, "relative_strength": -19.912204, "rate_of_change": -0.3493539431783664, "market_dynamics": -0.960411, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.18, "high": 18.360001, "low": 18.02, "close": 18.299999, "volume": 3408}, "trend_line": 19.797, "activity_lines": {"activity_5": 18.396, "activity_10": 18.432364, "activity_20": 18.925286, "activity_30": 19.288839}, "trend_signal": 0, "fair_value": 20.861496, "relative_strength": -21.052197, "rate_of_change": -0.37741545893719447, "market_dynamics": -0.844416, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.940001, "close": 17.98, "volume": 12355}, "trend_line": 19.674667, "activity_lines": {"activity_5": 18.229333, "activity_10": 18.326546, "activity_20": 18.794524, "activity_30": 19.171613}, "trend_signal": 0, "fair_value": 20.880352, "relative_strength": -21.709056, "rate_of_change": -0.6179370611708902, "market_dynamics": -0.939828, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.940001, "high": 18.200001, "low": 17.84, "close": 17.9, "volume": 7279}, "trend_line": 19.539667, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.241818, "activity_20": 18.666714, "activity_30": 19.057118}, "trend_signal": 0, "fair_value": 20.899258, "relative_strength": -22.690928, "rate_of_change": -0.6861615497736151, "market_dynamics": -0.932106, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.639999, "close": 17.76, "volume": 5264}, "trend_line": 19.45, "activity_lines": {"activity_5": 17.953333, "activity_10": 18.144727, "activity_20": 18.537953, "activity_30": 18.942301}, "trend_signal": 0, "fair_value": 20.915389, "relative_strength": -23.284483, "rate_of_change": -0.45889727803448316, "market_dynamics": -0.991255, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.74, "high": 17.879999, "low": 17.440001, "close": 17.799999, "volume": 7144}, "trend_line": 19.346667, "activity_lines": {"activity_5": 17.866666, "activity_10": 18.063273, "activity_20": 18.424857, "activity_30": 18.835849}, "trend_signal": 0, "fair_value": 20.929899, "relative_strength": -24.073155, "rate_of_change": -0.5312750642673483, "market_dynamics": -0.961555, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.719999, "high": 19.200001, "low": 17.700001, "close": 18.42, "volume": 4457}, "trend_line": 19.280667, "activity_lines": {"activity_5": 18.024, "activity_10": 18.101818, "activity_20": 18.381762, "activity_30": 18.776065}, "trend_signal": 0, "fair_value": 20.949009, "relative_strength": -21.803585, "rate_of_change": -0.34114403271632754, "market_dynamics": -0.668658, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.120001, "high": 18.9, "low": 18.120001, "close": 18.639999, "volume": 7014}, "trend_line": 19.225333, "activity_lines": {"activity_5": 18.246666, "activity_10": 18.177091, "activity_20": 18.367143, "activity_30": 18.734731}, "trend_signal": 0, "fair_value": 20.972409, "relative_strength": -21.920244, "rate_of_change": -0.28699214607047563, "market_dynamics": -0.22271, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.620001, "high": 19.040001, "low": 18.280001, "close": 19.040001, "volume": 7087}, "trend_line": 19.181667, "activity_lines": {"activity_5": 18.558667, "activity_10": 18.324364, "activity_20": 18.398524, "activity_30": 18.722774}, "trend_signal": 0, "fair_value": 20.994116, "relative_strength": -18.875756, "rate_of_change": -0.22712740528342584, "market_dynamics": 0.275884, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.040001, "high": 19.040001, "low": 18.280001, "close": 18.6, "volume": 2961}, "trend_line": 19.125, "activity_lines": {"activity_5": 18.648, "activity_10": 18.391273, "activity_20": 18.393048, "activity_30": 18.685247}, "trend_signal": 0, "fair_value": 21.003363, "relative_strength": -19.57444, "rate_of_change": -0.2954227075258939, "market_dynamics": 0.66275, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.4, "high": 18.700001, "low": 18.040001, "close": 18.5, "volume": 12168}, "trend_line": 19.066667, "activity_lines": {"activity_5": 18.648, "activity_10": 18.431273, "activity_20": 18.385905, "activity_30": 18.644925}, "trend_signal": 0, "fair_value": 21.009276, "relative_strength": -21.112909, "rate_of_change": -0.30500915032680304, "market_dynamics": 0.800208, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.540001, "high": 18.68, "low": 17.940001, "close": 18.1, "volume": 5493}, "trend_line": 18.993333, "activity_lines": {"activity_5": 18.468, "activity_10": 18.396, "activity_20": 18.347429, "activity_30": 18.582559}, "trend_signal": 0, "fair_value": 21.01006, "relative_strength": -22.538968, "rate_of_change": -0.3846188743947703, "market_dynamics": 0.700452, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.1, "high": 18.48, "low": 17.9, "close": 18.459999, "volume": 3122}, "trend_line": 18.935333, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.429818, "activity_20": 18.351428, "activity_30": 18.54815}, "trend_signal": 0, "fair_value": 21.019724, "relative_strength": -22.794358, "rate_of_change": -0.3053703107295588, "market_dynamics": 0.571014, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 17.799999, "close": 17.84, "volume": 10267}, "trend_line": 18.846667, "activity_lines": {"activity_5": 18.196, "activity_10": 18.342182, "activity_20": 18.303428, "activity_30": 18.477484}, "trend_signal": 0, "fair_value": 21.021532, "relative_strength": -25.269482, "rate_of_change": -0.4682568825169323, "market_dynamics": 0.434202, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.620001, "high": 18.139999, "low": 17.620001, "close": 18.059999, "volume": 2612}, "trend_line": 18.773667, "activity_lines": {"activity_5": 18.115999, "activity_10": 18.295636, "activity_20": 18.280095, "activity_30": 18.426731}, "trend_signal": 0, "fair_value": 21.031448, "relative_strength": -21.298771, "rate_of_change": -0.38733639215889154, "market_dynamics": 0.312027, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.6, "high": 18.1, "low": 17.24, "close": 17.6, "volume": 10593}, "trend_line": 18.690333, "activity_lines": {"activity_5": 17.918666, "activity_10": 18.16, "activity_20": 18.213714, "activity_30": 18.351011}, "trend_signal": 0, "fair_value": 21.041859, "relative_strength": -23.205442, "rate_of_change": -0.44388770718049214, "market_dynamics": 0.206558, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.42, "high": 18.02, "low": 17.299999, "close": 17.780001, "volume": 6924}, "trend_line": 18.616333, "activity_lines": {"activity_5": 17.841333, "activity_10": 18.060727, "activity_20": 18.167333, "activity_30": 18.29228}, "trend_signal": 0, "fair_value": 21.053924, "relative_strength": -20.053079, "rate_of_change": -0.39592660013065617, "market_dynamics": 0.101192, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.780001, "high": 17.9, "low": 16.700001, "close": 17.780001, "volume": 5912}, "trend_line": 18.532333, "activity_lines": {"activity_5": 17.785334, "activity_10": 17.973091, "activity_20": 18.123143, "activity_30": 18.238323}, "trend_signal": 0, "fair_value": 21.067054, "relative_strength": -18.462625, "rate_of_change": -0.4512166816096361, "market_dynamics": 0.049236, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.379999, "high": 17.860001, "low": 17.299999, "close": 17.860001, "volume": 1712}, "trend_line": 18.457667, "activity_lines": {"activity_5": 17.801334, "activity_10": 17.915637, "activity_20": 18.090476, "activity_30": 18.194946}, "trend_signal": 0, "fair_value": 21.082324, "relative_strength": -20.355105, "rate_of_change": -0.4028958469503034, "market_dynamics": -0.005404, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 17.4, "close": 17.75, "volume": 1633}, "trend_line": 18.374333, "activity_lines": {"activity_5": 17.779334, "activity_10": 17.859637, "activity_20": 18.052857, "activity_30": 18.14929}, "trend_signal": 0, "fair_value": 21.089064, "relative_strength": -22.783957, "rate_of_change": -0.4514871787425826, "market_dynamics": -0.026436, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.35, "high": 17.9, "low": 17.200001, "close": 17.65, "volume": 14740}, "trend_line": 18.298667, "activity_lines": {"activity_5": 17.744667, "activity_10": 17.800909, "activity_20": 18.007476, "activity_30": 18.102559}, "trend_signal": 0, "fair_value": 21.091595, "relative_strength": -23.620201, "rate_of_change": -0.411802703260041, "market_dynamics": -0.075353, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.65, "high": 17.75, "low": 17.1, "close": 17.299999, "volume": 1337}, "trend_line": 18.214667, "activity_lines": {"activity_5": 17.59, "activity_10": 17.694, "activity_20": 17.932143, "activity_30": 18.038129}, "trend_signal": 0, "fair_value": 21.084871, "relative_strength": -23.622021, "rate_of_change": -0.4590498313347067, "market_dynamics": -0.34539, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 16.5, "close": 17.049999, "volume": 3989}, "trend_line": 18.118333, "activity_lines": {"activity_5": 17.383999, "activity_10": 17.556182, "activity_20": 17.837762, "activity_30": 17.962989}, "trend_signal": 0, "fair_value": 21.073352, "relative_strength": -25.199933, "rate_of_change": -0.5288814777673334, "market_dynamics": -0.675047, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 16.450001, "close": 16.950001, "volume": 8493}, "trend_line": 18.062667, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.425818, "activity_20": 17.738286, "activity_30": 17.887613}, "trend_signal": 0, "fair_value": 21.061318, "relative_strength": -23.891822, "rate_of_change": -0.30723577053142065, "market_dynamics": -0.879041, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.0, "close": 16.15, "volume": 6541}, "trend_line": 17.993667, "activity_lines": {"activity_5": 16.796667, "activity_10": 17.166182, "activity_20": 17.567143, "activity_30": 17.764215}, "trend_signal": 0, "fair_value": 21.040399, "relative_strength": -27.069975, "rate_of_change": -0.38200338853615917, "market_dynamics": -1.170617, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.75, "close": 15.85, "volume": 4805}, "trend_line": 17.915333, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.886727, "activity_20": 17.375095, "activity_30": 17.625914}, "trend_signal": 0, "fair_value": 21.0205, "relative_strength": -29.984189, "rate_of_change": -0.4353420567358401, "market_dynamics": -1.259609, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.35, "close": 15.45, "volume": 4535}, "trend_line": 17.822333, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.566364, "activity_20": 17.154238, "activity_30": 17.46686}, "trend_signal": 0, "fair_value": 20.999038, "relative_strength": -30.778221, "rate_of_change": -0.5191084084231087, "market_dynamics": -1.337647, "expectation": {"probability": 44.6948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c134b1-0b77-4fef-a2b3-2d661c402a20/", "share_image": "https://sharemaestro.com/terminal/64c134b1-0b77-4fef-a2b3-2d661c402a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}