{"ticker": {"uuid": "64c13968-a2b0-41fb-8fcc-fbbe05f3bc9f", "symbol": "002038", "name": "Beijing SL Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002038 fell 4.23%, moving from 6.14 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.66 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.66"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.11, "high": 6.14, "low": 5.71, "close": 5.88, "volume": 103769830}, "trend_line": 7.138, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.535455, "activity_20": 6.68781, "activity_30": 6.882172}, "trend_signal": 0, "fair_value": 7.960718, "relative_strength": -33.662651, "rate_of_change": -0.7554294274194444, "market_dynamics": -0.335619, "expectation": {"probability": 51.2256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.120079, "high": 9.313506, "low": 8.820267, "close": 9.245807, "volume": 51049868}, "trend_line": 8.603629, "activity_lines": {"activity_5": 9.133619, "activity_10": 8.971492, "activity_20": 8.798622, "activity_30": 8.705938}, "trend_signal": 1, "fair_value": 9.709829, "relative_strength": 10.377237, "rate_of_change": 0.40632237000882176, "market_dynamics": 1.446871, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.274821, "high": 9.545617, "low": 8.887966, "close": 9.216792, "volume": 62372771}, "trend_line": 8.631354, "activity_lines": {"activity_5": 9.193581, "activity_10": 9.039191, "activity_20": 8.854163, "activity_30": 8.745496}, "trend_signal": 1, "fair_value": 9.700872, "relative_strength": 12.138473, "rate_of_change": 0.3222477398781401, "market_dynamics": 1.337583, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.255477, "high": 9.34252, "low": 8.916981, "close": 8.926652, "volume": 44583003}, "trend_line": 8.663592, "activity_lines": {"activity_5": 9.107829, "activity_10": 9.044643, "activity_20": 8.876039, "activity_30": 8.764548}, "trend_signal": 1, "fair_value": 9.691431, "relative_strength": 7.79026, "rate_of_change": 0.3734987581322646, "market_dynamics": 1.191408, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.975008, "high": 10.058198, "low": 8.907309, "close": 9.816415, "volume": 140029130}, "trend_line": 8.711304, "activity_lines": {"activity_5": 9.336072, "activity_10": 9.204308, "activity_20": 8.978785, "activity_30": 8.838924}, "trend_signal": 1, "fair_value": 9.685479, "relative_strength": 20.527808, "rate_of_change": 0.5507184548856946, "market_dynamics": 1.250719, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.797073, "high": 9.893786, "low": 9.265149, "close": 9.448905, "volume": 121549045}, "trend_line": 8.744831, "activity_lines": {"activity_5": 9.397969, "activity_10": 9.270073, "activity_20": 9.03884, "activity_30": 8.886511}, "trend_signal": 1, "fair_value": 9.67783, "relative_strength": 10.651171, "rate_of_change": 0.3848677534385141, "market_dynamics": 1.312638, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.448905, "high": 9.77773, "low": 9.390876, "close": 9.516603, "volume": 56040562}, "trend_line": 8.758048, "activity_lines": {"activity_5": 9.459865, "activity_10": 9.336893, "activity_20": 9.100322, "activity_30": 8.936303}, "trend_signal": 1, "fair_value": 9.670017, "relative_strength": 13.687086, "rate_of_change": 0.15114071386858047, "market_dynamics": 1.266993, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.448905, "high": 9.867937, "low": 9.187778, "close": 9.858167, "volume": 70557284}, "trend_line": 8.803283, "activity_lines": {"activity_5": 9.617563, "activity_10": 9.454561, "activity_20": 9.18913, "activity_30": 9.007278}, "trend_signal": 1, "fair_value": 9.664632, "relative_strength": 17.676777, "rate_of_change": 0.5164963699673707, "market_dynamics": 1.435349, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.838625, "high": 10.503002, "low": 9.584601, "close": 9.672532, "volume": 118115826}, "trend_line": 8.841364, "activity_lines": {"activity_5": 9.670624, "activity_10": 9.513453, "activity_20": 9.254072, "activity_30": 9.063359}, "trend_signal": 1, "fair_value": 9.652971, "relative_strength": 16.519362, "rate_of_change": 0.4325772555534115, "market_dynamics": 1.430915, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.672532, "high": 10.024262, "low": 9.525979, "close": 9.701843, "volume": 72466366}, "trend_line": 8.867848, "activity_lines": {"activity_5": 9.68373, "activity_10": 9.56886, "activity_20": 9.316873, "activity_30": 9.118873}, "trend_signal": 1, "fair_value": 9.642635, "relative_strength": 14.41928, "rate_of_change": 0.29954654055641133, "market_dynamics": 1.328558, "expectation": {"probability": 35.399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.662763, "high": 9.701844, "low": 9.271952, "close": 9.438046, "volume": 57728639}, "trend_line": 8.881348, "activity_lines": {"activity_5": 9.616542, "activity_10": 9.566429, "activity_20": 9.3492, "activity_30": 9.15566}, "trend_signal": 1, "fair_value": 9.626837, "relative_strength": 13.639317, "rate_of_change": 0.15223535631191168, "market_dynamics": 1.14263, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.438046, "high": 9.780005, "low": 9.369655, "close": 9.643222, "volume": 58545915}, "trend_line": 8.93038, "activity_lines": {"activity_5": 9.61847, "activity_10": 9.595347, "activity_20": 9.397942, "activity_30": 9.204813}, "trend_signal": 1, "fair_value": 9.60802, "relative_strength": 12.624113, "rate_of_change": 0.5520783556730399, "market_dynamics": 1.05842, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.692073, "high": 9.760465, "low": 9.1254, "close": 9.223102, "volume": 66819541}, "trend_line": 8.972821, "activity_lines": {"activity_5": 9.471917, "activity_10": 9.540653, "activity_20": 9.401649, "activity_30": 9.223699}, "trend_signal": 1, "fair_value": 9.589609, "relative_strength": 6.136311, "rate_of_change": 0.47524293479113067, "market_dynamics": 0.533553, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.223102, "high": 9.516209, "low": 8.890914, "close": 9.320805, "volume": 79560779}, "trend_line": 9.01304, "activity_lines": {"activity_5": 9.400269, "activity_10": 9.503609, "activity_20": 9.412144, "activity_30": 9.246149}, "trend_signal": 1, "fair_value": 9.571398, "relative_strength": 11.208367, "rate_of_change": 0.44823138676231755, "market_dynamics": 0.13163, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.193791, "high": 9.555289, "low": 8.988616, "close": 9.008157, "volume": 47503464}, "trend_line": 9.039935, "activity_lines": {"activity_5": 9.247853, "activity_10": 9.402553, "activity_20": 9.389005, "activity_30": 9.245834}, "trend_signal": 1, "fair_value": 9.544196, "relative_strength": 10.741571, "rate_of_change": 0.2984009834639552, "market_dynamics": -0.259531, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.008157, "high": 9.086319, "low": 8.451253, "close": 8.539186, "volume": 40684057}, "trend_line": 9.04475, "activity_lines": {"activity_5": 8.98536, "activity_10": 9.230925, "activity_20": 9.31796, "activity_30": 9.213528}, "trend_signal": 0, "fair_value": 9.515871, "relative_strength": 8.077106, "rate_of_change": 0.0532636573161276, "market_dynamics": -0.886161, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.008157, "high": 9.017926, "low": 8.578266, "close": 8.77367, "volume": 39494653}, "trend_line": 9.056414, "activity_lines": {"activity_5": 8.860952, "activity_10": 9.118471, "activity_20": 9.27063, "activity_30": 9.196039}, "trend_signal": 0, "fair_value": 9.492451, "relative_strength": 7.211319, "rate_of_change": 0.12895878824732218, "market_dynamics": -1.092712, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.793212, "high": 8.861603, "low": 8.548956, "close": 8.607577, "volume": 27605063}, "trend_line": 9.058029, "activity_lines": {"activity_5": 8.739149, "activity_10": 8.989327, "activity_20": 9.208073, "activity_30": 9.167082}, "trend_signal": 0, "fair_value": 9.46894, "relative_strength": 6.737135, "rate_of_change": 0.017832665335299997, "market_dynamics": -1.307947, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.627117, "high": 9.066778, "low": 8.607577, "close": 8.998386, "volume": 49305451}, "trend_line": 9.070091, "activity_lines": {"activity_5": 8.788652, "activity_10": 8.953976, "activity_20": 9.182136, "activity_30": 9.163234}, "trend_signal": 0, "fair_value": 9.450546, "relative_strength": 12.697665, "rate_of_change": 0.1331636275397246, "market_dynamics": -1.284113, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.1254, "high": 9.252413, "low": 8.900684, "close": 9.1254, "volume": 48416380}, "trend_line": 9.088322, "activity_lines": {"activity_5": 8.901987, "activity_10": 8.953976, "activity_20": 9.169198, "activity_30": 9.166802}, "trend_signal": 0, "fair_value": 9.434304, "relative_strength": 13.455687, "rate_of_change": 0.20100129094625518, "market_dynamics": -1.105137, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.184021, "high": 12.574292, "low": 9.13517, "close": 12.095551, "volume": 402656403}, "trend_line": 9.198787, "activity_lines": {"activity_5": 9.997556, "activity_10": 9.504485, "activity_20": 9.43929, "activity_30": 9.360817}, "trend_signal": 1, "fair_value": 9.431267, "relative_strength": 49.679323, "rate_of_change": 1.2154608958617399, "market_dynamics": -0.423596, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.724281, "high": 13.531776, "low": 11.157608, "close": 12.994412, "volume": 620841034}, "trend_line": 9.345663, "activity_lines": {"activity_5": 11.155654, "activity_10": 10.170104, "activity_20": 9.780773, "activity_30": 9.605696}, "trend_signal": 1, "fair_value": 9.437881, "relative_strength": 59.246866, "rate_of_change": 1.5966887808142605, "market_dynamics": 0.337244, "expectation": {"probability": 37.1744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.434073, "high": 15.720308, "low": 12.457049, "close": 12.457049, "volume": 640503306}, "trend_line": 9.47108, "activity_lines": {"activity_5": 11.853249, "activity_10": 10.67709, "activity_20": 10.053228, "activity_30": 9.80643}, "trend_signal": 1, "fair_value": 9.445426, "relative_strength": 58.48616, "rate_of_change": 1.3419807669076078, "market_dynamics": 1.022063, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.870834, "high": 12.759927, "low": 11.030595, "close": 11.65589, "volume": 558451089}, "trend_line": 9.575917, "activity_lines": {"activity_5": 12.027159, "activity_10": 10.979612, "activity_20": 10.233952, "activity_30": 9.947386}, "trend_signal": 1, "fair_value": 9.449293, "relative_strength": 43.717729, "rate_of_change": 1.1069170569776607, "market_dynamics": 1.554283, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.636349, "high": 12.193252, "low": 10.923123, "close": 10.952434, "volume": 349360599}, "trend_line": 9.66343, "activity_lines": {"activity_5": 11.789417, "activity_10": 11.111777, "activity_20": 10.334684, "activity_30": 10.036194}, "trend_signal": 1, "fair_value": 9.446646, "relative_strength": 32.848514, "rate_of_change": 0.9138863672272797, "market_dynamics": 1.401983, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.991514, "high": 11.548417, "low": 10.79611, "close": 10.952434, "volume": 334220545}, "trend_line": 9.73418, "activity_lines": {"activity_5": 11.429872, "activity_10": 11.208591, "activity_20": 10.430007, "activity_30": 10.119355}, "trend_signal": 1, "fair_value": 9.444363, "relative_strength": 30.194277, "rate_of_change": 0.7321416929599563, "market_dynamics": 1.140485, "expectation": {"probability": 36.6981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.923122, "high": 11.196689, "low": 10.747258, "close": 11.040365, "volume": 209360435}, "trend_line": 9.805604, "activity_lines": {"activity_5": 11.175846, "activity_10": 11.277516, "activity_20": 10.526544, "activity_30": 10.203625}, "trend_signal": 1, "fair_value": 9.444832, "relative_strength": 30.165066, "rate_of_change": 0.7337443934671475, "market_dynamics": 0.84316, "expectation": {"probability": 35.8845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.059905, "high": 12.564522, "low": 11.030595, "close": 12.242104, "volume": 462924418}, "trend_line": 9.930949, "activity_lines": {"activity_5": 11.452669, "activity_10": 11.523726, "activity_20": 10.730277, "activity_30": 10.360819}, "trend_signal": 1, "fair_value": 9.455556, "relative_strength": 44.796498, "rate_of_change": 1.2782996335564782, "market_dynamics": 0.766189, "expectation": {"probability": 37.0659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.251875, "high": 12.300726, "low": 10.923122, "close": 11.216229, "volume": 239964440}, "trend_line": 9.998564, "activity_lines": {"activity_5": 11.401864, "activity_10": 11.51733, "activity_20": 10.824955, "activity_30": 10.44374}, "trend_signal": 1, "fair_value": 9.459035, "relative_strength": 33.277446, "rate_of_change": 0.6808513466336398, "market_dynamics": 0.659089, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.353013, "high": 12.193252, "low": 10.473692, "close": 10.630015, "volume": 326232195}, "trend_line": 10.047605, "activity_lines": {"activity_5": 11.184964, "activity_10": 11.364026, "activity_20": 10.856452, "activity_30": 10.484479}, "trend_signal": 1, "fair_value": 9.455658, "relative_strength": 27.571325, "rate_of_change": 0.4904804329901852, "market_dynamics": 0.537177, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.581164, "high": 10.971973, "low": 10.209896, "close": 10.258747, "volume": 161206259}, "trend_line": 10.085883, "activity_lines": {"activity_5": 10.865804, "activity_10": 11.115863, "activity_20": 10.848171, "activity_30": 10.498101}, "trend_signal": 1, "fair_value": 9.448503, "relative_strength": 24.41434, "rate_of_change": 0.38096640940801346, "market_dynamics": 0.326808, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.268517, "high": 10.38576, "low": 9.662763, "close": 9.701843, "volume": 86477164}, "trend_line": 10.101084, "activity_lines": {"activity_5": 10.407254, "activity_10": 10.79984, "activity_20": 10.782943, "activity_30": 10.473324}, "trend_signal": 1, "fair_value": 9.439845, "relative_strength": 19.029807, "rate_of_change": 0.15071560913406742, "market_dynamics": -0.12949, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.711614, "high": 10.014491, "low": 9.535749, "close": 9.955869, "volume": 69726401}, "trend_line": 10.12572, "activity_lines": {"activity_5": 10.122614, "activity_10": 10.589869, "activity_20": 10.741629, "activity_30": 10.463955}, "trend_signal": 0, "fair_value": 9.433726, "relative_strength": 17.62742, "rate_of_change": 0.24389461566698398, "market_dynamics": -0.449317, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.994949, "high": 10.01449, "low": 9.623681, "close": 9.652991, "volume": 64924241}, "trend_line": 10.149932, "activity_lines": {"activity_5": 9.889431, "activity_10": 10.370305, "activity_20": 10.66798, "activity_30": 10.433457}, "trend_signal": 0, "fair_value": 9.430041, "relative_strength": 18.37334, "rate_of_change": 0.23911386054522882, "market_dynamics": -0.766373, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.584601, "high": 9.604141, "low": 9.203562, "close": 9.252413, "volume": 62925039}, "trend_line": 10.131132, "activity_lines": {"activity_5": 9.626938, "activity_10": 10.114325, "activity_20": 10.554598, "activity_30": 10.375552}, "trend_signal": 0, "fair_value": 9.42403, "relative_strength": 14.223408, "rate_of_change": -0.18522291577914607, "market_dynamics": -1.006064, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.379425, "high": 9.467357, "low": 8.71505, "close": 8.890914, "volume": 59516006}, "trend_line": 10.112532, "activity_lines": {"activity_5": 9.335785, "activity_10": 9.823527, "activity_20": 10.405626, "activity_30": 10.295538}, "trend_signal": 0, "fair_value": 9.419592, "relative_strength": 11.663514, "rate_of_change": -0.18359251463705423, "market_dynamics": -1.148444, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.910454, "high": 8.920224, "low": 8.079984, "close": 8.666198, "volume": 83473207}, "trend_line": 10.084185, "activity_lines": {"activity_5": 9.060916, "activity_10": 9.529354, "activity_20": 10.233577, "activity_30": 10.202226}, "trend_signal": 0, "fair_value": 9.413773, "relative_strength": 8.498209, "rate_of_change": -0.28031555301877037, "market_dynamics": -1.255113, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.969076, "high": 9.008157, "low": 7.47423, "close": 7.747796, "volume": 107059191}, "trend_line": 10.013839, "activity_lines": {"activity_5": 8.548955, "activity_10": 9.111366, "activity_20": 9.974572, "activity_30": 10.051491}, "trend_signal": 0, "fair_value": 9.402736, "relative_strength": 4.929895, "rate_of_change": -0.6975873608030685, "market_dynamics": -1.344002, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.659864, "high": 8.343781, "low": 6.888016, "close": 8.246078, "volume": 128776852}, "trend_line": 9.966291, "activity_lines": {"activity_5": 8.350294, "activity_10": 8.865689, "activity_20": 9.767118, "activity_30": 9.937442}, "trend_signal": 0, "fair_value": 9.398539, "relative_strength": 1.49202, "rate_of_change": -0.47482289259894045, "market_dynamics": -1.299002, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.519644, "high": 9.096089, "low": 8.236308, "close": 8.812752, "volume": 176069469}, "trend_line": 9.936655, "activity_lines": {"activity_5": 8.434318, "activity_10": 8.777046, "activity_20": 9.617214, "activity_30": 9.86302}, "trend_signal": 0, "fair_value": 9.397974, "relative_strength": 4.927683, "rate_of_change": -0.2973623788428413, "market_dynamics": -1.149774, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.793211, "high": 9.506438, "low": 8.675968, "close": 8.949535, "volume": 165783921}, "trend_line": 9.920371, "activity_lines": {"activity_5": 8.593247, "activity_10": 8.746314, "activity_20": 9.481827, "activity_30": 9.799335}, "trend_signal": 0, "fair_value": 9.403694, "relative_strength": 1.982521, "rate_of_change": -0.1638780857340889, "market_dynamics": -0.978918, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.900683, "high": 9.301264, "low": 8.627117, "close": 8.783442, "volume": 118237765}, "trend_line": 9.891711, "activity_lines": {"activity_5": 8.692904, "activity_10": 8.709187, "activity_20": 9.345602, "activity_30": 9.725985}, "trend_signal": 0, "fair_value": 9.406527, "relative_strength": 0.356548, "rate_of_change": -0.28890048567738624, "market_dynamics": -0.853584, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.72482, "high": 9.477128, "low": 8.72482, "close": 9.184021, "volume": 134474719}, "trend_line": 9.890409, "activity_lines": {"activity_5": 8.918271, "activity_10": 8.761591, "activity_20": 9.26758, "activity_30": 9.680328}, "trend_signal": 0, "fair_value": 9.410833, "relative_strength": 1.823641, "rate_of_change": -0.013162535783756748, "market_dynamics": -0.685279, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.18402, "high": 9.320804, "low": 8.832292, "close": 8.871373, "volume": 98679079}, "trend_line": 9.875428, "activity_lines": {"activity_5": 8.943673, "activity_10": 8.771184, "activity_20": 9.175367, "activity_30": 9.614583}, "trend_signal": 0, "fair_value": 9.410523, "relative_strength": -1.514508, "rate_of_change": -0.15146997459862963, "market_dynamics": -0.619204, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.812752, "high": 8.910454, "low": 8.33401, "close": 8.597807, "volume": 80421810}, "trend_line": 9.861749, "activity_lines": {"activity_5": 8.836201, "activity_10": 8.745249, "activity_20": 9.07036, "activity_30": 9.532156}, "trend_signal": 0, "fair_value": 9.40937, "relative_strength": -3.163249, "rate_of_change": -0.1385155154794281, "market_dynamics": -0.581675, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.607577, "high": 8.842062, "low": 8.529414, "close": 8.646658, "volume": 39170850}, "trend_line": 9.865332, "activity_lines": {"activity_5": 8.759341, "activity_10": 8.740097, "activity_20": 8.981219, "activity_30": 9.453763}, "trend_signal": 0, "fair_value": 9.40604, "relative_strength": -4.420845, "rate_of_change": 0.036332297648224265, "market_dynamics": -0.434008, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.646658, "high": 8.646659, "low": 8.197227, "close": 8.226538, "volume": 53534016}, "trend_line": 9.847094, "activity_lines": {"activity_5": 8.562634, "activity_10": 8.663001, "activity_20": 8.863045, "activity_30": 9.348035}, "trend_signal": 0, "fair_value": 9.40354, "relative_strength": -6.290417, "rate_of_change": -0.18486960195561788, "market_dynamics": -0.443444, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.206997, "high": 8.285158, "low": 7.894349, "close": 8.040903, "volume": 63831412}, "trend_line": 9.828205, "activity_lines": {"activity_5": 8.341175, "activity_10": 8.560147, "activity_20": 8.740592, "activity_30": 9.231506}, "trend_signal": 0, "fair_value": 9.395232, "relative_strength": -9.147084, "rate_of_change": -0.19182309014212426, "market_dynamics": -0.433509, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.982282, "high": 8.226537, "low": 7.630553, "close": 8.187456, "volume": 85636329}, "trend_line": 9.801174, "activity_lines": {"activity_5": 8.244775, "activity_10": 8.47861, "activity_20": 8.652101, "activity_30": 9.125651}, "trend_signal": 0, "fair_value": 9.388593, "relative_strength": -9.49691, "rate_of_change": -0.2750349631494349, "market_dynamics": -0.356535, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.119065, "high": 8.470793, "low": 8.119065, "close": 8.421942, "volume": 27392465}, "trend_line": 9.777725, "activity_lines": {"activity_5": 8.272132, "activity_10": 8.440772, "activity_20": 8.600365, "activity_30": 9.036669}, "trend_signal": 0, "fair_value": 9.383761, "relative_strength": -8.355278, "rate_of_change": -0.23924684940803403, "market_dynamics": -0.31389, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.539185, "high": 8.822522, "low": 8.509875, "close": 8.548956, "volume": 73114737}, "trend_line": 9.659505, "activity_lines": {"activity_5": 8.353551, "activity_10": 8.433134, "activity_20": 8.571241, "activity_30": 8.957393}, "trend_signal": 0, "fair_value": 9.376888, "relative_strength": -8.476117, "rate_of_change": -1.2090747080737172, "market_dynamics": -0.170714, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.500104, "high": 8.597806, "low": 8.148376, "close": 8.275389, "volume": 46905832}, "trend_line": 9.502205, "activity_lines": {"activity_5": 8.350294, "activity_10": 8.383039, "activity_20": 8.524204, "activity_30": 8.868095}, "trend_signal": 0, "fair_value": 9.365769, "relative_strength": -11.264733, "rate_of_change": -1.6284478345422393, "market_dynamics": -0.078568, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.275389, "high": 8.363321, "low": 7.92366, "close": 7.943201, "volume": 59245394}, "trend_line": 9.351743, "activity_lines": {"activity_5": 8.233051, "activity_10": 8.281784, "activity_20": 8.452323, "activity_30": 8.767515}, "trend_signal": 0, "fair_value": 9.353433, "relative_strength": -12.278902, "rate_of_change": -1.5834430008613707, "market_dynamics": -0.185911, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.93343, "high": 7.972511, "low": 7.777107, "close": 7.89435, "volume": 40800639}, "trend_line": 9.226358, "activity_lines": {"activity_5": 8.106038, "activity_10": 8.194207, "activity_20": 8.385374, "activity_30": 8.673489}, "trend_signal": 0, "fair_value": 9.331729, "relative_strength": -12.274462, "rate_of_change": -1.3407661010359395, "market_dynamics": -0.376622, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.90412, "high": 7.982282, "low": 7.51331, "close": 7.650094, "volume": 51292398}, "trend_line": 9.11628, "activity_lines": {"activity_5": 7.917147, "activity_10": 8.079984, "activity_20": 8.303537, "activity_30": 8.571795}, "trend_signal": 0, "fair_value": 9.310404, "relative_strength": -13.958849, "rate_of_change": -1.1930818205840232, "market_dynamics": -0.665526, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.640324, "high": 7.786877, "low": 7.47423, "close": 7.47423, "volume": 35215372}, "trend_line": 9.00034, "activity_lines": {"activity_5": 7.721091, "activity_10": 7.951017, "activity_20": 8.21258, "activity_30": 8.465856}, "trend_signal": 0, "fair_value": 9.286008, "relative_strength": -15.899198, "rate_of_change": -1.2717906865519724, "market_dynamics": -0.962816, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.454689, "high": 7.757566, "low": 7.278825, "close": 7.435149, "volume": 45961919}, "trend_line": 8.880166, "activity_lines": {"activity_5": 7.583657, "activity_10": 7.836261, "activity_20": 8.124648, "activity_30": 8.364876}, "trend_signal": 0, "fair_value": 9.261482, "relative_strength": -14.456497, "rate_of_change": -1.335216225164832, "market_dynamics": -1.150807, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.444919, "high": 7.444919, "low": 7.073649, "close": 7.200663, "volume": 34374144}, "trend_line": 8.712118, "activity_lines": {"activity_5": 7.424076, "activity_10": 7.693261, "activity_20": 8.020246, "activity_30": 8.256521}, "trend_signal": 0, "fair_value": 9.238249, "relative_strength": -15.093346, "rate_of_change": -1.892397056541498, "market_dynamics": -1.297184, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.190893, "high": 7.317905, "low": 7.001001, "close": 7.280244, "volume": 29619599}, "trend_line": 8.580919, "activity_lines": {"activity_5": 7.340525, "activity_10": 7.580006, "activity_20": 7.926029, "activity_30": 8.164142}, "trend_signal": 0, "fair_value": 9.218503, "relative_strength": -12.602124, "rate_of_change": -1.5059369030584813, "market_dynamics": -1.404552, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.30019, "high": 7.30019, "low": 6.731732, "close": 6.901272, "volume": 51556789}, "trend_line": 8.456627, "activity_lines": {"activity_5": 7.17159, "activity_10": 7.414343, "activity_20": 7.800318, "activity_30": 8.055778}, "trend_signal": 0, "fair_value": 9.199062, "relative_strength": -18.447387, "rate_of_change": -1.448469563691261, "market_dynamics": -1.422515, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.881327, "high": 7.469729, "low": 6.651949, "close": 7.290216, "volume": 79533750}, "trend_line": 8.357676, "activity_lines": {"activity_5": 7.182225, "activity_10": 7.347045, "activity_20": 7.720752, "activity_30": 7.980525}, "trend_signal": 0, "fair_value": 9.182053, "relative_strength": -14.206843, "rate_of_change": -1.1701000883685608, "market_dynamics": -1.248634, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.190487, "high": 7.250325, "low": 6.821489, "close": 6.941164, "volume": 53918234}, "trend_line": 8.265654, "activity_lines": {"activity_5": 7.088777, "activity_10": 7.239169, "activity_20": 7.615844, "activity_30": 7.889137}, "trend_signal": 0, "fair_value": 9.163779, "relative_strength": -15.290134, "rate_of_change": -1.101047707520608, "market_dynamics": -1.140409, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.96111, "high": 7.360027, "low": 6.841435, "close": 7.260298, "volume": 52746233}, "trend_line": 8.175801, "activity_lines": {"activity_5": 7.134639, "activity_10": 7.213576, "activity_20": 7.550103, "activity_30": 7.824276}, "trend_signal": 0, "fair_value": 9.147308, "relative_strength": -10.899952, "rate_of_change": -1.0870646170284861, "market_dynamics": -0.93541, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.190487, "high": 7.409892, "low": 7.090758, "close": 7.170541, "volume": 51680110}, "trend_line": 8.093053, "activity_lines": {"activity_5": 7.146606, "activity_10": 7.18408, "activity_20": 7.484974, "activity_30": 7.75942}, "trend_signal": 0, "fair_value": 9.133742, "relative_strength": -10.29946, "rate_of_change": -1.0121087829804136, "market_dynamics": -0.76728, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.160568, "high": 7.389946, "low": 7.050867, "close": 7.240352, "volume": 46400959}, "trend_line": 8.025984, "activity_lines": {"activity_5": 7.189157, "activity_10": 7.180438, "activity_20": 7.434593, "activity_30": 7.704407}, "trend_signal": 0, "fair_value": 9.119949, "relative_strength": -9.035976, "rate_of_change": -0.8287231036297433, "market_dynamics": -0.68538, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.250325, "high": 7.30019, "low": 6.721759, "close": 6.781597, "volume": 32914550}, "trend_line": 7.955674, "activity_lines": {"activity_5": 7.056185, "activity_10": 7.100835, "activity_20": 7.346985, "activity_30": 7.624124}, "trend_signal": 0, "fair_value": 9.103337, "relative_strength": -12.991864, "rate_of_change": -0.8760296556783469, "market_dynamics": -0.628312, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.731732, "high": 6.831461, "low": 6.412598, "close": 6.711786, "volume": 40890060}, "trend_line": 7.890527, "activity_lines": {"activity_5": 6.93385, "activity_10": 7.021132, "activity_20": 7.261609, "activity_30": 7.543873}, "trend_signal": 0, "fair_value": 9.08947, "relative_strength": -15.507716, "rate_of_change": -0.8188746798825657, "market_dynamics": -0.608907, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.701813, "high": 6.741705, "low": 6.492382, "close": 6.492382, "volume": 23613478}, "trend_line": 7.84868, "activity_lines": {"activity_5": 6.753673, "activity_10": 6.91469, "activity_20": 7.162552, "activity_30": 7.45367}, "trend_signal": 0, "fair_value": 9.072293, "relative_strength": -16.005879, "rate_of_change": -0.5303448045992333, "market_dynamics": -0.679633, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.462463, "high": 6.701813, "low": 6.272977, "close": 6.302896, "volume": 32768880}, "trend_line": 7.783907, "activity_lines": {"activity_5": 6.561527, "activity_10": 6.786674, "activity_20": 7.052821, "activity_30": 7.353942}, "trend_signal": 0, "fair_value": 9.054393, "relative_strength": -16.871245, "rate_of_change": -0.8252725299031143, "market_dynamics": -0.826029, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.28295, "high": 6.432544, "low": 6.143329, "close": 6.322842, "volume": 19496525}, "trend_line": 7.70091, "activity_lines": {"activity_5": 6.433874, "activity_10": 6.680054, "activity_20": 6.953965, "activity_30": 7.25968}, "trend_signal": 0, "fair_value": 9.03883, "relative_strength": -17.463514, "rate_of_change": -1.0662640239663674, "market_dynamics": -0.850358, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.422571, "high": 7.280244, "low": 6.332815, "close": 7.190487, "volume": 70362414}, "trend_line": 7.642275, "activity_lines": {"activity_5": 6.656603, "activity_10": 6.741705, "activity_20": 6.947737, "activity_30": 7.22675}, "trend_signal": 0, "fair_value": 9.025944, "relative_strength": -20.127536, "rate_of_change": -0.7614035224408628, "market_dynamics": -0.394046, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.469729, "high": 7.908538, "low": 7.429837, "close": 7.898566, "volume": 43684652}, "trend_line": 7.612779, "activity_lines": {"activity_5": 7.088099, "activity_10": 6.933911, "activity_20": 7.015414, "activity_30": 7.243285}, "trend_signal": 0, "fair_value": 9.014835, "relative_strength": -20.482048, "rate_of_change": -0.38595836972629183, "market_dynamics": 0.18959, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.676455, "high": 8.686428, "low": 7.110704, "close": 7.20046, "volume": 119853057}, "trend_line": 7.54666, "activity_lines": {"activity_5": 7.207774, "activity_10": 6.981781, "activity_20": 7.018399, "activity_30": 7.216683}, "trend_signal": 0, "fair_value": 8.997533, "relative_strength": -23.379841, "rate_of_change": -0.8685264605737221, "market_dynamics": 0.781372, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.210433, "high": 7.459756, "low": 7.040893, "close": 7.340081, "volume": 74815208}, "trend_line": 7.495617, "activity_lines": {"activity_5": 7.326784, "activity_10": 7.056125, "activity_20": 7.038218, "activity_30": 7.203356}, "trend_signal": 0, "fair_value": 8.982722, "relative_strength": -23.213299, "rate_of_change": -0.676365438485369, "market_dynamics": 1.355609, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.360027, "high": 7.738999, "low": 7.290217, "close": 7.679161, "volume": 89254166}, "trend_line": 7.464996, "activity_lines": {"activity_5": 7.489675, "activity_10": 7.189037, "activity_20": 7.09297, "activity_30": 7.215197}, "trend_signal": 0, "fair_value": 8.967814, "relative_strength": -20.693217, "rate_of_change": -0.4085187383506923, "market_dynamics": 1.454331, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.350054, "high": 7.808809, "low": 7.110704, "close": 7.140623, "volume": 90035697}, "trend_line": 7.414795, "activity_lines": {"activity_5": 7.382633, "activity_10": 7.216054, "activity_20": 7.096294, "activity_30": 7.19427}, "trend_signal": 0, "fair_value": 8.952399, "relative_strength": -24.281347, "rate_of_change": -0.6724852900122168, "market_dynamics": 1.405426, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.140622, "high": 7.679161, "low": 7.140622, "close": 7.529567, "volume": 90333442}, "trend_line": 7.391562, "activity_lines": {"activity_5": 7.408562, "activity_10": 7.307261, "activity_20": 7.138249, "activity_30": 7.201675}, "trend_signal": 0, "fair_value": 8.937452, "relative_strength": -24.505441, "rate_of_change": -0.31333300516062, "market_dynamics": 1.382391, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.519594, "high": 7.858674, "low": 7.230379, "close": 7.240352, "volume": 98254106}, "trend_line": 7.364877, "activity_lines": {"activity_5": 7.362687, "activity_10": 7.331015, "activity_20": 7.15221, "activity_30": 7.191919}, "trend_signal": 0, "fair_value": 8.922431, "relative_strength": -23.923565, "rate_of_change": -0.3610197682167925, "market_dynamics": 1.331722, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.260298, "high": 7.439811, "low": 7.090758, "close": 7.110704, "volume": 62080387}, "trend_line": 7.328986, "activity_lines": {"activity_5": 7.270936, "activity_10": 7.317597, "activity_20": 7.153635, "activity_30": 7.175521}, "trend_signal": 0, "fair_value": 8.909525, "relative_strength": -22.348269, "rate_of_change": -0.4873265364784821, "market_dynamics": 1.077672, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.140622, "high": 7.589405, "low": 7.080785, "close": 7.519594, "volume": 83796461}, "trend_line": 7.298907, "activity_lines": {"activity_5": 7.330773, "activity_10": 7.363835, "activity_20": 7.194809, "activity_30": 7.187818}, "trend_signal": 0, "fair_value": 8.900774, "relative_strength": -18.262096, "rate_of_change": -0.41041148120626436, "market_dynamics": 1.076817, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.519594, "high": 7.609351, "low": 7.360027, "close": 7.529567, "volume": 57774619}, "trend_line": 7.264928, "activity_lines": {"activity_5": 7.404573, "activity_10": 7.390127, "activity_20": 7.233988, "activity_30": 7.202699}, "trend_signal": 0, "fair_value": 8.892517, "relative_strength": -18.693349, "rate_of_change": -0.4655354561991205, "market_dynamics": 0.972983, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.559486, "high": 7.699107, "low": 7.479702, "close": 7.529567, "volume": 97005677}, "trend_line": 7.240067, "activity_lines": {"activity_5": 7.452443, "activity_10": 7.410254, "activity_20": 7.272028, "activity_30": 7.219773}, "trend_signal": 0, "fair_value": 8.882971, "relative_strength": -17.340242, "rate_of_change": -0.34220573142638805, "market_dynamics": 1.022781, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.499648, "high": 7.589405, "low": 7.090758, "close": 7.230379, "volume": 65402640}, "trend_line": 7.216306, "activity_lines": {"activity_5": 7.400584, "activity_10": 7.382693, "activity_20": 7.278771, "activity_30": 7.219148}, "trend_signal": 1, "fair_value": 8.870402, "relative_strength": -19.374502, "rate_of_change": -0.32818757063987775, "market_dynamics": 1.034787, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.360027, "high": 8.437104, "low": 7.310163, "close": 8.008267, "volume": 371106530}, "trend_line": 7.220103, "activity_lines": {"activity_5": 7.608685, "activity_10": 7.496022, "activity_20": 7.359742, "activity_30": 7.270242}, "trend_signal": 1, "fair_value": 8.855946, "relative_strength": -10.195377, "rate_of_change": 0.05261694833893693, "market_dynamics": 1.189682, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.11797, "high": 8.157862, "low": 7.140622, "close": 7.489676, "volume": 176514776}, "trend_line": 7.214756, "activity_lines": {"activity_5": 7.584086, "activity_10": 7.502912, "activity_20": 7.387334, "activity_30": 7.287634}, "trend_signal": 1, "fair_value": 8.839639, "relative_strength": -8.933039, "rate_of_change": -0.07405711525167365, "market_dynamics": 1.192541, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.87862, "high": 8.267564, "low": 7.240352, "close": 7.250325, "volume": 300255707}, "trend_line": 7.207293, "activity_lines": {"activity_5": 7.481697, "activity_10": 7.469729, "activity_20": 7.390943, "activity_30": 7.289929}, "trend_signal": 1, "fair_value": 8.822104, "relative_strength": -10.270932, "rate_of_change": -0.10344078164251766, "market_dynamics": 1.007768, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.190487, "high": 7.639269, "low": 7.110704, "close": 7.399919, "volume": 131479394}, "trend_line": 7.206118, "activity_lines": {"activity_5": 7.447789, "activity_10": 7.461751, "activity_20": 7.406568, "activity_30": 7.302356}, "trend_signal": 1, "fair_value": 8.807493, "relative_strength": -11.090287, "rate_of_change": -0.01630293093398487, "market_dynamics": 0.971696, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.409891, "high": 7.469729, "low": 6.681867, "close": 6.841434, "volume": 101423741}, "trend_line": 7.194144, "activity_lines": {"activity_5": 7.236363, "activity_10": 7.354587, "activity_20": 7.365726, "activity_30": 7.278828}, "trend_signal": 1, "fair_value": 8.786539, "relative_strength": -18.183097, "rate_of_change": -0.16616436200462403, "market_dynamics": 0.363024, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.831462, "high": 6.981056, "low": 6.731732, "close": 6.731732, "volume": 12891500}, "trend_line": 7.17586, "activity_lines": {"activity_5": 7.014299, "activity_10": 7.234731, "activity_20": 7.312774, "activity_30": 7.248995}, "trend_signal": 0, "fair_value": 8.763348, "relative_strength": -17.776856, "rate_of_change": -0.2541511540497316, "market_dynamics": -0.148947, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.831462, "high": 7.010975, "low": 6.711786, "close": 6.951137, "volume": 50211589}, "trend_line": 7.177522, "activity_lines": {"activity_5": 6.950472, "activity_10": 7.161656, "activity_20": 7.278676, "activity_30": 7.234497}, "trend_signal": 0, "fair_value": 8.742607, "relative_strength": -17.871527, "rate_of_change": 0.02316098697577166, "market_dynamics": -0.4603, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.96111, "high": 7.220406, "low": 6.951137, "close": 7.080785, "volume": 85561167}, "trend_line": 7.170541, "activity_lines": {"activity_5": 6.965764, "activity_10": 7.12249, "activity_20": 7.253934, "activity_30": 7.228256}, "trend_signal": 0, "fair_value": 8.718584, "relative_strength": -17.139852, "rate_of_change": -0.09726197983091772, "market_dynamics": -0.721555, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.100731, "high": 7.330108, "low": 6.781597, "close": 7.020947, "volume": 109009343}, "trend_line": 7.173201, "activity_lines": {"activity_5": 6.972412, "activity_10": 7.080604, "activity_20": 7.224015, "activity_30": 7.218604}, "trend_signal": 0, "fair_value": 8.70007, "relative_strength": -18.995958, "rate_of_change": 0.037096224678161135, "market_dynamics": -0.676723, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.030921, "high": 7.100731, "low": 6.871353, "close": 6.901272, "volume": 67612122}, "trend_line": 7.161233, "activity_lines": {"activity_5": 6.964434, "activity_10": 7.026206, "activity_20": 7.186878, "activity_30": 7.201061}, "trend_signal": 0, "fair_value": 8.684349, "relative_strength": -16.920164, "rate_of_change": -0.16684322661528006, "market_dynamics": -0.558336, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.891299, "high": 6.951137, "low": 6.781597, "close": 6.811515, "volume": 51085435}, "trend_line": 7.149266, "activity_lines": {"activity_5": 6.922547, "activity_10": 6.961472, "activity_20": 7.142617, "activity_30": 7.178498}, "trend_signal": 0, "fair_value": 8.66707, "relative_strength": -19.144318, "rate_of_change": -0.16710809437425486, "market_dynamics": -0.62727, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.871353, "high": 6.951136, "low": 6.791569, "close": 6.93119, "volume": 55474379}, "trend_line": 7.13896, "activity_lines": {"activity_5": 6.915234, "activity_10": 6.940257, "activity_20": 7.112271, "activity_30": 7.164429}, "trend_signal": 0, "fair_value": 8.649515, "relative_strength": -18.075095, "rate_of_change": -0.14415465867405028, "market_dynamics": -0.676477, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.941164, "high": 7.040893, "low": 6.841435, "close": 6.871353, "volume": 50619291}, "trend_line": 7.141952, "activity_lines": {"activity_5": 6.889304, "activity_10": 6.918316, "activity_20": 7.079787, "activity_30": 7.147164}, "trend_signal": 0, "fair_value": 8.630533, "relative_strength": -15.976349, "rate_of_change": 0.041910866568798305, "market_dynamics": -0.76252, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.841434, "high": 6.931191, "low": 6.721759, "close": 6.771624, "volume": 51642367}, "trend_line": 7.143947, "activity_lines": {"activity_5": 6.844094, "activity_10": 6.885134, "activity_20": 7.039088, "activity_30": 7.123272}, "trend_signal": 0, "fair_value": 8.609623, "relative_strength": -15.986468, "rate_of_change": 0.027933539738155183, "market_dynamics": -0.788074, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.721759, "high": 6.921218, "low": 6.582138, "close": 6.851407, "volume": 52467166}, "trend_line": 7.155914, "activity_lines": {"activity_5": 6.842099, "activity_10": 6.877881, "activity_20": 7.009597, "activity_30": 7.104398}, "trend_signal": 0, "fair_value": 8.59174, "relative_strength": -12.472832, "rate_of_change": 0.16751244095176354, "market_dynamics": -0.812626, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.582138, "high": 6.691841, "low": 5.963816, "close": 6.372706, "volume": 77429880}, "trend_line": 7.158241, "activity_lines": {"activity_5": 6.683862, "activity_10": 6.78341, "activity_20": 6.936367, "activity_30": 7.053869}, "trend_signal": 0, "fair_value": 8.570237, "relative_strength": -13.654805, "rate_of_change": 0.03251855737785823, "market_dynamics": -0.944401, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.412598, "high": 6.751678, "low": 6.272977, "close": 6.462463, "volume": 45711712}, "trend_line": 7.162895, "activity_lines": {"activity_5": 6.584797, "activity_10": 6.711786, "activity_20": 6.8752, "activity_30": 7.00898}, "trend_signal": 0, "fair_value": 8.54624, "relative_strength": -11.499272, "rate_of_change": 0.06501597249938205, "market_dynamics": -1.113654, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.412598, "high": 6.731732, "low": 6.35276, "close": 6.562192, "volume": 62093982}, "trend_line": 7.141952, "activity_lines": {"activity_5": 6.550225, "activity_10": 6.66718, "activity_20": 6.828564, "activity_30": 6.970225}, "trend_signal": 0, "fair_value": 8.523926, "relative_strength": -10.893646, "rate_of_change": -0.29238178138866944, "market_dynamics": -1.278562, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.572165, "high": 6.572165, "low": 6.382679, "close": 6.412598, "volume": 21683897}, "trend_line": 7.09242, "activity_lines": {"activity_5": 6.486398, "activity_10": 6.604804, "activity_20": 6.772289, "activity_30": 6.923169}, "trend_signal": 0, "fair_value": 8.503292, "relative_strength": -12.24903, "rate_of_change": -0.6935358848673323, "market_dynamics": -1.358442, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.432544, "high": 6.612057, "low": 6.432544, "close": 6.572165, "volume": 31338500}, "trend_line": 7.071477, "activity_lines": {"activity_5": 6.499695, "activity_10": 6.582501, "activity_20": 6.736528, "activity_30": 6.889605}, "trend_signal": 0, "fair_value": 8.485031, "relative_strength": -11.552653, "rate_of_change": -0.29528708113732594, "market_dynamics": -1.305967, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.572165, "high": 6.741705, "low": 6.492382, "close": 6.711786, "volume": 50277322}, "trend_line": 7.050534, "activity_lines": {"activity_5": 6.578149, "activity_10": 6.591567, "activity_20": 6.7172, "activity_30": 6.866399}, "trend_signal": 0, "fair_value": 8.471409, "relative_strength": -9.685126, "rate_of_change": -0.29616160810534964, "market_dynamics": -1.067022, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.711786, "high": 6.851407, "low": 6.602084, "close": 6.761651, "volume": 57211069}, "trend_line": 7.01995, "activity_lines": {"activity_5": 6.650619, "activity_10": 6.611513, "activity_20": 6.708794, "activity_30": 6.847761}, "trend_signal": 0, "fair_value": 8.452583, "relative_strength": -8.165865, "rate_of_change": -0.4337827461012197, "market_dynamics": -0.694576, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.761651, "high": 7.020947, "low": 6.612057, "close": 6.891299, "volume": 56216509}, "trend_line": 7.011639, "activity_lines": {"activity_5": 6.746359, "activity_10": 6.658114, "activity_20": 6.716203, "activity_30": 6.839461}, "trend_signal": 0, "fair_value": 8.433913, "relative_strength": -5.156238, "rate_of_change": -0.11839115663216913, "market_dynamics": -0.169161, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.831461, "high": 7.280244, "low": 6.821489, "close": 7.020947, "volume": 82222789}, "trend_line": 6.994685, "activity_lines": {"activity_5": 6.863375, "activity_10": 6.727924, "activity_20": 6.737668, "activity_30": 6.840062}, "trend_signal": 0, "fair_value": 8.411594, "relative_strength": -4.381064, "rate_of_change": -0.24179795907918444, "market_dynamics": 0.421305, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.060839, "high": 7.87862, "low": 7.030921, "close": 7.379973, "volume": 281292000}, "trend_line": 6.999339, "activity_lines": {"activity_5": 7.059509, "activity_10": 6.858479, "activity_20": 6.795131, "activity_30": 6.864919}, "trend_signal": 0, "fair_value": 8.397836, "relative_strength": 1.332904, "rate_of_change": 0.06653623429790449, "market_dynamics": 0.97098, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.379973, "high": 7.659215, "low": 7.030921, "close": 7.030921, "volume": 104445192}, "trend_line": 6.99668, "activity_lines": {"activity_5": 7.085439, "activity_10": 6.91596, "activity_20": 6.816787, "activity_30": 6.866956}, "trend_signal": 0, "fair_value": 8.383437, "relative_strength": -2.022486, "rate_of_change": -0.03798930156119615, "market_dynamics": 1.195131, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.020947, "high": 7.180514, "low": 6.951137, "close": 7.040893, "volume": 70382302}, "trend_line": 6.980723, "activity_lines": {"activity_5": 7.093417, "activity_10": 6.963286, "activity_20": 6.837968, "activity_30": 6.869809}, "trend_signal": 0, "fair_value": 8.36904, "relative_strength": -5.070204, "rate_of_change": -0.2280653109760534, "market_dynamics": 1.21626, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.050866, "high": 7.52, "low": 6.991029, "close": 7.41, "volume": 109317091}, "trend_line": 6.976737, "activity_lines": {"activity_5": 7.205815, "activity_10": 7.067205, "activity_20": 6.893874, "activity_30": 6.897504}, "trend_signal": 0, "fair_value": 8.356947, "relative_strength": -0.979543, "rate_of_change": -0.057100102668452356, "market_dynamics": 1.232231, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.41, "high": 7.51, "low": 7.26, "close": 7.41, "volume": 84228714}, "trend_line": 6.972752, "activity_lines": {"activity_5": 7.283633, "activity_10": 7.15571, "activity_20": 6.948212, "activity_30": 6.925457}, "trend_signal": 0, "fair_value": 8.345223, "relative_strength": -2.485626, "rate_of_change": -0.05711839216527909, "market_dynamics": 1.103603, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.55, "high": 8.55, "low": 7.39, "close": 8.06, "volume": 177674968}, "trend_line": 7.000406, "activity_lines": {"activity_5": 7.55218, "activity_10": 7.344262, "activity_20": 7.062603, "activity_30": 6.995602}, "trend_signal": 0, "fair_value": 8.335825, "relative_strength": 4.178609, "rate_of_change": 0.39660094034607957, "market_dynamics": 1.283881, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.99, "high": 8.28, "low": 7.9, "close": 7.97, "volume": 190199649}, "trend_line": 6.99913, "activity_lines": {"activity_5": 7.745393, "activity_10": 7.489399, "activity_20": 7.162905, "activity_30": 7.058156}, "trend_signal": 1, "fair_value": 8.327026, "relative_strength": 0.926309, "rate_of_change": -0.018227514232743543, "market_dynamics": 1.50781, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.99, "high": 8.74, "low": 7.97, "close": 8.34, "volume": 283061246}, "trend_line": 7.027474, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.678932, "activity_20": 7.292928, "activity_30": 7.144664}, "trend_signal": 1, "fair_value": 8.32153, "relative_strength": 7.574102, "rate_of_change": 0.4049646170309696, "market_dynamics": 1.61586, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.23, "high": 8.45, "low": 8.0, "close": 8.11, "volume": 146701355}, "trend_line": 7.05613, "activity_lines": {"activity_5": 8.09, "activity_10": 7.79795, "activity_20": 7.394337, "activity_30": 7.214504}, "trend_signal": 1, "fair_value": 8.317101, "relative_strength": 3.671172, "rate_of_change": 0.4077709857055294, "market_dynamics": 1.708046, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.08, "high": 8.34, "low": 7.96, "close": 8.09, "volume": 118548889}, "trend_line": 7.079133, "activity_lines": {"activity_5": 8.127333, "activity_10": 7.891173, "activity_20": 7.487944, "activity_30": 7.281206}, "trend_signal": 1, "fair_value": 8.311614, "relative_strength": -0.61503, "rate_of_change": 0.3260002295876083, "market_dynamics": 1.633836, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.14, "high": 8.4, "low": 8.04, "close": 8.13, "volume": 121159934}, "trend_line": 7.122085, "activity_lines": {"activity_5": 8.132667, "activity_10": 7.972231, "activity_20": 7.579082, "activity_30": 7.349003}, "trend_signal": 1, "fair_value": 8.304771, "relative_strength": -4.062537, "rate_of_change": 0.6067409667257353, "market_dynamics": 1.542246, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.15, "high": 8.22, "low": 7.36, "close": 7.58, "volume": 140518258}, "trend_line": 7.150361, "activity_lines": {"activity_5": 7.95, "activity_10": 7.939653, "activity_20": 7.61175, "activity_30": 7.378546}, "trend_signal": 1, "fair_value": 8.295271, "relative_strength": -13.794906, "rate_of_change": 0.39701856970255156, "market_dynamics": 1.191366, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 7.92, "low": 7.42, "close": 7.66, "volume": 104993643}, "trend_line": 7.17399, "activity_lines": {"activity_5": 7.82, "activity_10": 7.911636, "activity_20": 7.646289, "activity_30": 7.411426}, "trend_signal": 1, "fair_value": 8.286159, "relative_strength": -11.688335, "rate_of_change": 0.33045883977046303, "market_dynamics": 0.843226, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.66, "high": 7.79, "low": 7.35, "close": 7.58, "volume": 73858131}, "trend_line": 7.19063, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.857818, "activity_20": 7.667506, "activity_30": 7.43762}, "trend_signal": 1, "fair_value": 8.277217, "relative_strength": -14.381021, "rate_of_change": 0.23194902697104078, "market_dynamics": 0.430898, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.57, "high": 7.58, "low": 7.25, "close": 7.27, "volume": 65472459}, "trend_line": 7.198932, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.744545, "activity_20": 7.654353, "activity_30": 7.442741}, "trend_signal": 1, "fair_value": 8.268085, "relative_strength": -18.284122, "rate_of_change": 0.11545580846185212, "market_dynamics": -0.105145, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.34, "high": 7.43, "low": 7.0, "close": 7.09, "volume": 70869398}, "trend_line": 7.205223, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.601091, "activity_20": 7.619973, "activity_30": 7.435713}, "trend_signal": 1, "fair_value": 8.257738, "relative_strength": -20.649892, "rate_of_change": 0.08738796254777857, "market_dynamics": -0.424675, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.09, "high": 7.25, "low": 6.95, "close": 7.2, "volume": 23750250}, "trend_line": 7.218172, "activity_lines": {"activity_5": 7.266, "activity_10": 7.495273, "activity_20": 7.593605, "activity_30": 7.435376}, "trend_signal": 1, "fair_value": 8.247971, "relative_strength": -20.819939, "rate_of_change": 0.17971685262204762, "market_dynamics": -0.691861, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.33, "high": 7.36, "low": 7.16, "close": 7.23, "volume": 25981767}, "trend_line": 7.228133, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.408909, "activity_20": 7.567768, "activity_30": 7.436139}, "trend_signal": 0, "fair_value": 8.242303, "relative_strength": -19.067815, "rate_of_change": 0.1379989282605023, "market_dynamics": -0.87295, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.04, "high": 7.45, "low": 7.01, "close": 7.29, "volume": 75604783}, "trend_line": 7.242088, "activity_lines": {"activity_5": 7.228, "activity_10": 7.353636, "activity_20": 7.545415, "activity_30": 7.440131}, "trend_signal": 0, "fair_value": 8.238755, "relative_strength": -13.777453, "rate_of_change": 0.19306506949996854, "market_dynamics": -0.864703, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.29, "high": 7.82, "low": 7.21, "close": 7.51, "volume": 125419242}, "trend_line": 7.2667, "activity_lines": {"activity_5": 7.326, "activity_10": 7.353273, "activity_20": 7.542117, "activity_30": 7.457415}, "trend_signal": 1, "fair_value": 8.235874, "relative_strength": -14.798928, "rate_of_change": 0.3398467403323503, "market_dynamics": -0.784573, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.62, "high": 7.66, "low": 7.36, "close": 7.55, "volume": 77447588}, "trend_line": 7.289986, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.370727, "activity_20": 7.540299, "activity_30": 7.475693}, "trend_signal": 1, "fair_value": 8.231699, "relative_strength": -14.621558, "rate_of_change": 0.3204480713391181, "market_dynamics": -0.706371, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.6, "high": 7.67, "low": 7.47, "close": 7.58, "volume": 72640011}, "trend_line": 7.33023, "activity_lines": {"activity_5": 7.496, "activity_10": 7.404182, "activity_20": 7.540528, "activity_30": 7.494403}, "trend_signal": 1, "fair_value": 8.226538, "relative_strength": -14.175222, "rate_of_change": 0.5520449559162444, "market_dynamics": -0.637454, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.66, "high": 8.14, "low": 7.65, "close": 8.07, "volume": 148800885}, "trend_line": 7.383814, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.526727, "activity_20": 7.58481, "activity_30": 7.542131}, "trend_signal": 1, "fair_value": 8.227246, "relative_strength": -7.156573, "rate_of_change": 0.7310002551079551, "market_dynamics": -0.327119, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.28, "close": 7.3, "volume": 117758966}, "trend_line": 7.408408, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.501818, "activity_20": 7.550857, "activity_30": 7.536723}, "trend_signal": 1, "fair_value": 8.220291, "relative_strength": -11.217109, "rate_of_change": 0.33307989610788624, "market_dynamics": -0.304584, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.31, "high": 8.23, "low": 7.31, "close": 7.82, "volume": 169865036}, "trend_line": 7.455321, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.576545, "activity_20": 7.566952, "activity_30": 7.563278}, "trend_signal": 1, "fair_value": 8.216297, "relative_strength": -7.872548, "rate_of_change": 0.6332399619459401, "market_dynamics": -0.035891, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8, "high": 8.19, "low": 7.68, "close": 7.89, "volume": 148858803}, "trend_line": 7.499249, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.654, "activity_20": 7.587762, "activity_30": 7.591321}, "trend_signal": 1, "fair_value": 8.208412, "relative_strength": -7.940098, "rate_of_change": 0.5892167486819171, "market_dynamics": 0.321628, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.92, "high": 8.3, "low": 7.39, "close": 7.52, "volume": 144581595}, "trend_line": 7.526189, "activity_lines": {"activity_5": 7.686, "activity_10": 7.649636, "activity_20": 7.574143, "activity_30": 7.59266}, "trend_signal": 1, "fair_value": 8.202122, "relative_strength": -12.639909, "rate_of_change": 0.3592359714952756, "market_dynamics": 0.261217, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.48, "high": 7.92, "low": 7.14, "close": 7.87, "volume": 118626857}, "trend_line": 7.563134, "activity_lines": {"activity_5": 7.736, "activity_10": 7.703091, "activity_20": 7.596, "activity_30": 7.614841}, "trend_signal": 1, "fair_value": 8.197891, "relative_strength": -7.532444, "rate_of_change": 0.4908858919168816, "market_dynamics": 0.527016, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.77, "high": 7.99, "low": 7.63, "close": 7.79, "volume": 133456661}, "trend_line": 7.593091, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.730364, "activity_20": 7.612476, "activity_30": 7.629478}, "trend_signal": 1, "fair_value": 8.190729, "relative_strength": -11.120713, "rate_of_change": 0.39609241354179964, "market_dynamics": 0.568927, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.77, "high": 7.8, "low": 7.33, "close": 7.37, "volume": 53400062}, "trend_line": 7.604726, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.672182, "activity_20": 7.590476, "activity_30": 7.615085}, "trend_signal": 0, "fair_value": 8.180068, "relative_strength": -14.884126, "rate_of_change": 0.15323140470725377, "market_dynamics": 0.323437, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.85, "low": 7.4, "close": 7.85, "volume": 121891151}, "trend_line": 7.620394, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.703818, "activity_20": 7.617619, "activity_30": 7.630909}, "trend_signal": 0, "fair_value": 8.178002, "relative_strength": -12.678563, "rate_of_change": 0.2060297767467203, "market_dynamics": 0.38595, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.87, "high": 8.05, "low": 7.52, "close": 7.58, "volume": 140818179}, "trend_line": 7.638696, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.680909, "activity_20": 7.620381, "activity_30": 7.628303}, "trend_signal": 0, "fair_value": 8.175631, "relative_strength": -16.131881, "rate_of_change": 0.24017130872760994, "market_dynamics": 0.287457, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.55, "high": 7.87, "low": 7.48, "close": 7.86, "volume": 95824133}, "trend_line": 7.666, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.708909, "activity_20": 7.64981, "activity_30": 7.642581}, "trend_signal": 0, "fair_value": 8.174001, "relative_strength": -13.673228, "rate_of_change": 0.35744320758412157, "market_dynamics": 0.179011, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.85, "high": 8.14, "low": 7.56, "close": 7.67, "volume": 165459349}, "trend_line": 7.674667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.706182, "activity_20": 7.66019, "activity_30": 7.642839}, "trend_signal": 0, "fair_value": 8.170596, "relative_strength": -14.051577, "rate_of_change": 0.11305765718758126, "market_dynamics": 0.310541, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.26, "close": 6.6, "volume": 200576596}, "trend_line": 7.647667, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.502182, "activity_20": 7.568238, "activity_30": 7.573505}, "trend_signal": 0, "fair_value": 8.159091, "relative_strength": -24.025954, "rate_of_change": -0.35180679500491857, "market_dynamics": -0.02933, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 6.72, "low": 6.34, "close": 6.36, "volume": 91594979}, "trend_line": 7.591, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.276727, "activity_20": 7.456619, "activity_30": 7.49043}, "trend_signal": 0, "fair_value": 8.145862, "relative_strength": -27.328571, "rate_of_change": -0.7409710700008254, "market_dynamics": -0.477233, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.43, "high": 6.57, "low": 6.39, "close": 6.46, "volume": 55071440}, "trend_line": 7.540667, "activity_lines": {"activity_5": 6.716, "activity_10": 7.097273, "activity_20": 7.358, "activity_30": 7.417462}, "trend_signal": 0, "fair_value": 8.132406, "relative_strength": -27.764727, "rate_of_change": -0.6630615202213171, "market_dynamics": -0.93512, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.39, "high": 6.41, "low": 6.02, "close": 6.26, "volume": 91443162}, "trend_line": 7.471333, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.900727, "activity_20": 7.243857, "activity_30": 7.334839}, "trend_signal": 0, "fair_value": 8.117172, "relative_strength": -27.939766, "rate_of_change": -0.91946773408772, "market_dynamics": -1.375448, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.12, "close": 6.14, "volume": 67886443}, "trend_line": 7.405667, "activity_lines": {"activity_5": 6.296, "activity_10": 6.711636, "activity_20": 7.122905, "activity_30": 7.248946}, "trend_signal": 0, "fair_value": 8.101541, "relative_strength": -29.417461, "rate_of_change": -0.8789060800796771, "market_dynamics": -1.568634, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.83, "close": 5.83, "volume": 73995303}, "trend_line": 7.330333, "activity_lines": {"activity_5": 6.118, "activity_10": 6.496182, "activity_20": 6.977905, "activity_30": 7.14729}, "trend_signal": 0, "fair_value": 8.08262, "relative_strength": -30.514643, "rate_of_change": -1.0172480075056005, "market_dynamics": -1.574671, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.61, "low": 5.47, "close": 6.61, "volume": 208595246}, "trend_line": 7.279667, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.450545, "activity_20": 6.91519, "activity_30": 7.100817}, "trend_signal": 0, "fair_value": 8.06994, "relative_strength": -20.199942, "rate_of_change": -0.6911827880125028, "market_dynamics": -1.261886, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 9.4, "low": 6.81, "close": 8.98, "volume": 909821493}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.158, "activity_10": 6.858364, "activity_20": 7.082667, "activity_30": 7.210516}, "trend_signal": 0, "fair_value": 8.07177, "relative_strength": 11.598774, "rate_of_change": 0.6410458060787684, "market_dynamics": -0.617161, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.64, "high": 9.16, "low": 7.18, "close": 7.54, "volume": 706315876}, "trend_line": 7.322333, "activity_lines": {"activity_5": 7.416667, "activity_10": 6.978909, "activity_20": 7.106333, "activity_30": 7.224301}, "trend_signal": 0, "fair_value": 8.065547, "relative_strength": -12.185097, "rate_of_change": -0.054597572892189854, "market_dynamics": -0.050536, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 8.53, "low": 7.1, "close": 7.6, "volume": 570911273}, "trend_line": 7.323, "activity_lines": {"activity_5": 7.61, "activity_10": 7.116182, "activity_20": 7.138238, "activity_30": 7.242215}, "trend_signal": 0, "fair_value": 8.060886, "relative_strength": -14.534658, "rate_of_change": 0.009109118637461219, "market_dynamics": 0.533241, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.57, "high": 8.1, "low": 6.94, "close": 6.95, "volume": 342117830}, "trend_line": 7.312333, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.136545, "activity_20": 7.10681, "activity_30": 7.218151}, "trend_signal": 0, "fair_value": 8.048835, "relative_strength": -21.638156, "rate_of_change": -0.14566434521371907, "market_dynamics": 0.664163, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.45, "close": 6.49, "volume": 196040571}, "trend_line": 7.292333, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.066909, "activity_20": 7.035714, "activity_30": 7.165097}, "trend_signal": 0, "fair_value": 8.033402, "relative_strength": -27.086517, "rate_of_change": -0.27351051982998553, "market_dynamics": 0.340282, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.36, "close": 6.5, "volume": 107019776}, "trend_line": 7.269, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.996727, "activity_20": 6.972238, "activity_30": 7.113978}, "trend_signal": 0, "fair_value": 8.020698, "relative_strength": -28.578465, "rate_of_change": -0.31996618914687586, "market_dynamics": 0.104744, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.53, "high": 7.06, "low": 6.07, "close": 6.11, "volume": 340938284}, "trend_line": 7.231667, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.854909, "activity_20": 6.876476, "activity_30": 7.039204}, "trend_signal": 0, "fair_value": 8.000969, "relative_strength": -32.282379, "rate_of_change": -0.5135919658825187, "market_dynamics": -0.135605, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.14, "high": 6.35, "low": 6.05, "close": 6.11, "volume": 119370885}, "trend_line": 7.192333, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.715818, "activity_20": 6.789095, "activity_30": 6.966839}, "trend_signal": 0, "fair_value": 7.981425, "relative_strength": -31.833356, "rate_of_change": -0.5439133190175959, "market_dynamics": -0.258499, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.11, "high": 6.14, "low": 5.71, "close": 5.88, "volume": 103769830}, "trend_line": 7.138, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.535455, "activity_20": 6.68781, "activity_30": 6.882172}, "trend_signal": 0, "fair_value": 7.960718, "relative_strength": -33.662651, "rate_of_change": -0.7554294274194444, "market_dynamics": -0.335619, "expectation": {"probability": 51.2256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c13968-a2b0-41fb-8fcc-fbbe05f3bc9f/", "share_image": "https://sharemaestro.com/terminal/64c13968-a2b0-41fb-8fcc-fbbe05f3bc9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}