{"ticker": {"uuid": "64c15bab-d36f-4776-8b18-a2e1d8722cae", "symbol": "ETHI", "name": "Global X Global Sustainability Leaders Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHI rose 11.46%, moving from 54.05 to 60.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.50 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.24"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.119999, "high": 60.389999, "low": 59.349998, "close": 60.240002, "volume": 8500}, "trend_line": 56.863818, "activity_lines": {"activity_5": 59.192667, "activity_10": 58.252885, "activity_20": 56.981104, "activity_30": 56.924515}, "trend_signal": 1, "fair_value": 51.256942, "relative_strength": -5.49891, "rate_of_change": 0.1408023212227686, "market_dynamics": 0.766586, "expectation": {"probability": 57.5039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.292795, "high": 41.51637, "low": 41.049774, "close": 41.263638, "volume": 4900}, "trend_line": 39.372195, "activity_lines": {"activity_5": 40.944154, "activity_10": 40.580192, "activity_20": 40.116721, "activity_30": 39.807114}, "trend_signal": 1, "fair_value": 40.430259, "relative_strength": 7.285963, "rate_of_change": 0.28419828450478607, "market_dynamics": 0.829119, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.642735, "high": 42.566185, "low": 41.487206, "close": 42.566185, "volume": 4200}, "trend_line": 39.520096, "activity_lines": {"activity_5": 41.581821, "activity_10": 40.975906, "activity_20": 40.370528, "activity_30": 40.013178}, "trend_signal": 1, "fair_value": 40.49896, "relative_strength": 9.916828, "rate_of_change": 0.37564834777437356, "market_dynamics": 1.139567, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.119035, "high": 42.177357, "low": 41.574688, "close": 41.759377, "volume": 3600}, "trend_line": 39.619819, "activity_lines": {"activity_5": 41.747068, "activity_10": 41.178446, "activity_20": 40.535598, "activity_30": 40.157648}, "trend_signal": 1, "fair_value": 40.566343, "relative_strength": 10.713707, "rate_of_change": 0.252334913356479, "market_dynamics": 1.35617, "expectation": {"probability": 58.6023, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.351112, "high": 42.604183, "low": 41.351112, "close": 42.604183, "volume": 3500}, "trend_line": 39.729964, "activity_lines": {"activity_5": 42.109025, "activity_10": 41.509137, "activity_20": 40.775287, "activity_30": 40.350187}, "trend_signal": 1, "fair_value": 40.634395, "relative_strength": 8.610487, "rate_of_change": 0.2780048036060004, "market_dynamics": 1.417669, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.418948, "high": 42.652931, "low": 42.019221, "close": 42.214207, "volume": 5700}, "trend_line": 39.84517, "activity_lines": {"activity_5": 42.210794, "activity_10": 41.726169, "activity_20": 40.965434, "activity_30": 40.510461}, "trend_signal": 1, "fair_value": 40.693246, "relative_strength": 9.171819, "rate_of_change": 0.28997257586239084, "market_dynamics": 1.396508, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.028976, "high": 43.549849, "low": 42.028976, "close": 43.228127, "volume": 5900}, "trend_line": 40.027713, "activity_lines": {"activity_5": 42.592997, "activity_10": 42.089412, "activity_20": 41.241833, "activity_30": 40.728716}, "trend_signal": 1, "fair_value": 40.757327, "relative_strength": 9.244791, "rate_of_change": 0.4581308098321464, "market_dynamics": 1.364043, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.364628, "high": 43.930078, "low": 43.364628, "close": 43.442616, "volume": 4500}, "trend_line": 40.229983, "activity_lines": {"activity_5": 42.91573, "activity_10": 42.431015, "activity_20": 41.519179, "activity_30": 40.949033}, "trend_signal": 1, "fair_value": 40.819645, "relative_strength": 8.136686, "rate_of_change": 0.5053248982773475, "market_dynamics": 1.372977, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.481606, "high": 43.881325, "low": 43.481606, "close": 43.764336, "volume": 1500}, "trend_line": 40.451091, "activity_lines": {"activity_5": 43.287275, "activity_10": 42.759682, "activity_20": 41.808372, "activity_30": 41.177055}, "trend_signal": 1, "fair_value": 40.887707, "relative_strength": 8.93025, "rate_of_change": 0.5496099762209719, "market_dynamics": 1.335144, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.764336, "high": 43.764336, "low": 42.828411, "close": 43.033138, "volume": 1300}, "trend_line": 40.617133, "activity_lines": {"activity_5": 43.281423, "activity_10": 42.895797, "activity_20": 42.000217, "activity_30": 41.343639}, "trend_signal": 1, "fair_value": 40.946373, "relative_strength": 8.494935, "rate_of_change": 0.41047594983285984, "market_dynamics": 1.281106, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.886908, "high": 42.886908, "low": 42.360448, "close": 42.418941, "volume": 1800}, "trend_line": 40.725871, "activity_lines": {"activity_5": 43.042242, "activity_10": 42.876933, "activity_20": 42.110308, "activity_30": 41.459885}, "trend_signal": 1, "fair_value": 40.997599, "relative_strength": 5.97143, "rate_of_change": 0.26771461195942936, "market_dynamics": 1.034954, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.360451, "high": 42.360451, "low": 41.551259, "close": 41.619503, "volume": 1700}, "trend_line": 40.8225, "activity_lines": {"activity_5": 42.522932, "activity_10": 42.693302, "activity_20": 42.126421, "activity_30": 41.517538}, "trend_signal": 1, "fair_value": 41.039354, "relative_strength": 6.959112, "rate_of_change": 0.23726687146850728, "market_dynamics": 0.573719, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.551256, "high": 42.409195, "low": 41.551256, "close": 41.872986, "volume": 1900}, "trend_line": 40.882671, "activity_lines": {"activity_5": 42.195358, "activity_10": 42.549288, "activity_20": 42.159333, "activity_30": 41.585312}, "trend_signal": 1, "fair_value": 41.076514, "relative_strength": 7.306539, "rate_of_change": 0.14739665625575105, "market_dynamics": 0.065551, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.165465, "high": 43.208635, "low": 42.165465, "close": 43.013641, "volume": 4000}, "trend_line": 40.965356, "activity_lines": {"activity_5": 42.352645, "activity_10": 42.62527, "activity_20": 42.292006, "activity_30": 41.722794}, "trend_signal": 1, "fair_value": 41.126813, "relative_strength": 6.214024, "rate_of_change": 0.2022495056646321, "market_dynamics": -0.182777, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.994147, "high": 43.003898, "low": 42.438441, "close": 42.448193, "volume": 2500}, "trend_line": 41.046962, "activity_lines": {"activity_5": 42.371496, "activity_10": 42.575638, "activity_20": 42.358188, "activity_30": 41.81846}, "trend_signal": 1, "fair_value": 41.179253, "relative_strength": 7.076086, "rate_of_change": 0.1992073497420619, "market_dynamics": -0.443483, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.506683, "high": 42.789413, "low": 42.399445, "close": 42.428696, "volume": 11200}, "trend_line": 41.126303, "activity_lines": {"activity_5": 42.422843, "activity_10": 42.525298, "activity_20": 42.412059, "activity_30": 41.907605}, "trend_signal": 1, "fair_value": 41.229516, "relative_strength": 3.989703, "rate_of_change": 0.19329323324829603, "market_dynamics": -0.365212, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.340953, "high": 42.340953, "low": 41.19054, "close": 41.19054, "volume": 2000}, "trend_line": 41.194741, "activity_lines": {"activity_5": 42.060822, "activity_10": 42.245938, "activity_20": 42.337001, "activity_30": 41.911749}, "trend_signal": 1, "fair_value": 41.274438, "relative_strength": 5.019008, "rate_of_change": 0.16640931717105825, "market_dynamics": -0.484837, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.268533, "high": 41.327026, "low": 40.483239, "close": 40.815708, "volume": 16400}, "trend_line": 41.23873, "activity_lines": {"activity_5": 41.602454, "activity_10": 41.935474, "activity_20": 42.220065, "activity_30": 41.887295}, "trend_signal": 1, "fair_value": 41.312227, "relative_strength": 5.066257, "rate_of_change": 0.10678304786525125, "market_dynamics": -0.6549, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.590794, "high": 41.148182, "low": 40.121426, "close": 41.148182, "volume": 2200}, "trend_line": 41.345494, "activity_lines": {"activity_5": 41.325396, "activity_10": 41.733222, "activity_20": 42.128595, "activity_30": 41.881453}, "trend_signal": 0, "fair_value": 41.345187, "relative_strength": 7.234845, "rate_of_change": 0.2588925507647918, "market_dynamics": -0.794351, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.255737, "high": 41.881568, "low": 41.255737, "close": 41.421974, "volume": 3600}, "trend_line": 41.4546, "activity_lines": {"activity_5": 41.263967, "activity_10": 41.628317, "activity_20": 42.060047, "activity_30": 41.886388}, "trend_signal": 0, "fair_value": 41.380204, "relative_strength": 6.431385, "rate_of_change": 0.26388849048459073, "market_dynamics": -0.985207, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.744671, "high": 41.744671, "low": 40.23877, "close": 40.23877, "volume": 1700}, "trend_line": 41.50682, "activity_lines": {"activity_5": 40.87655, "activity_10": 41.337578, "activity_20": 41.875143, "activity_30": 41.807947}, "trend_signal": 0, "fair_value": 41.411389, "relative_strength": 4.996876, "rate_of_change": 0.1259691324967516, "market_dynamics": -1.017093, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.033417, "high": 40.16054, "low": 38.879551, "close": 38.879551, "volume": 2900}, "trend_line": 41.466881, "activity_lines": {"activity_5": 40.182055, "activity_10": 40.839347, "activity_20": 41.566086, "activity_30": 41.638446}, "trend_signal": 0, "fair_value": 41.447361, "relative_strength": 3.273962, "rate_of_change": -0.09622274122661491, "market_dynamics": -1.160503, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.879551, "high": 40.962383, "low": 38.879551, "close": 40.962383, "volume": 800}, "trend_line": 41.498638, "activity_lines": {"activity_5": 40.335904, "activity_10": 40.76963, "activity_20": 41.466747, "activity_30": 41.605897}, "trend_signal": 0, "fair_value": 41.476344, "relative_strength": 2.612304, "rate_of_change": 0.07658400929647668, "market_dynamics": -1.159789, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.627326, "high": 41.734894, "low": 41.089505, "close": 41.734894, "volume": 6200}, "trend_line": 41.54448, "activity_lines": {"activity_5": 40.737478, "activity_10": 40.856927, "activity_20": 41.448618, "activity_30": 41.62114}, "trend_signal": 0, "fair_value": 41.507193, "relative_strength": 5.214602, "rate_of_change": 0.11046627602573457, "market_dynamics": -1.026506, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.734894, "high": 42.927883, "low": 41.734894, "close": 42.927883, "volume": 1800}, "trend_line": 41.633653, "activity_lines": {"activity_5": 41.497601, "activity_10": 41.18438, "activity_20": 41.544223, "activity_30": 41.710392}, "trend_signal": 0, "fair_value": 41.545084, "relative_strength": 5.205962, "rate_of_change": 0.21464464111718906, "market_dynamics": -0.696467, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.986542, "high": 43.250565, "low": 42.986542, "close": 43.201675, "volume": 800}, "trend_line": 41.736488, "activity_lines": {"activity_5": 42.248594, "activity_10": 41.552892, "activity_20": 41.664362, "activity_30": 41.811554}, "trend_signal": 0, "fair_value": 41.577223, "relative_strength": 6.010751, "rate_of_change": 0.24699970478208794, "market_dynamics": -0.311733, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.201673, "high": 44.003513, "low": 42.966984, "close": 44.003513, "volume": 6100}, "trend_line": 41.873504, "activity_lines": {"activity_5": 43.069339, "activity_10": 42.053139, "activity_20": 41.856165, "activity_30": 41.957814}, "trend_signal": 0, "fair_value": 41.611779, "relative_strength": 5.897495, "rate_of_change": 0.32828828338406335, "market_dynamics": 0.175825, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.524368, "high": 44.101299, "low": 43.524368, "close": 44.101299, "volume": 2400}, "trend_line": 42.026416, "activity_lines": {"activity_5": 43.581082, "activity_10": 42.52002, "activity_20": 42.053588, "activity_30": 42.101543}, "trend_signal": 1, "fair_value": 41.649322, "relative_strength": 6.538565, "rate_of_change": 0.3651760311246, "market_dynamics": 0.41997, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.905731, "high": 45.568083, "low": 43.905731, "close": 45.362736, "volume": 8900}, "trend_line": 42.188974, "activity_lines": {"activity_5": 44.304043, "activity_10": 43.156515, "activity_20": 42.368011, "activity_30": 42.316789}, "trend_signal": 1, "fair_value": 41.688838, "relative_strength": 8.256507, "rate_of_change": 0.38679957862693837, "market_dynamics": 0.726574, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.333403, "high": 45.773433, "low": 45.118267, "close": 45.519188, "volume": 6500}, "trend_line": 42.35124, "activity_lines": {"activity_5": 44.837299, "activity_10": 43.744828, "activity_20": 42.689723, "activity_30": 42.531642}, "trend_signal": 1, "fair_value": 41.729599, "relative_strength": 6.533761, "rate_of_change": 0.384617080282624, "market_dynamics": 0.948874, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.753874, "high": 46.033074, "low": 45.753874, "close": 45.836983, "volume": 1300}, "trend_line": 42.500768, "activity_lines": {"activity_5": 45.303732, "activity_10": 44.316427, "activity_20": 43.029863, "activity_30": 42.756528}, "trend_signal": 1, "fair_value": 41.76825, "relative_strength": 6.610263, "rate_of_change": 0.3530664037227804, "market_dynamics": 0.969291, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.346742, "high": 45.346742, "low": 44.895727, "close": 44.93494, "volume": 2800}, "trend_line": 42.623145, "activity_lines": {"activity_5": 45.293798, "activity_10": 44.622232, "activity_20": 43.267818, "activity_30": 42.913572}, "trend_signal": 1, "fair_value": 41.794748, "relative_strength": 4.395162, "rate_of_change": 0.2879406790954935, "market_dynamics": 1.006931, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.895727, "high": 46.278191, "low": 44.895727, "close": 46.131119, "volume": 20300}, "trend_line": 42.741976, "activity_lines": {"activity_5": 45.620494, "activity_10": 45.035427, "activity_20": 43.603907, "activity_30": 43.139892}, "trend_signal": 1, "fair_value": 41.831644, "relative_strength": 6.631775, "rate_of_change": 0.278794537568732, "market_dynamics": 1.025766, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.082099, "high": 46.493893, "low": 45.591862, "close": 46.493893, "volume": 4800}, "trend_line": 42.899793, "activity_lines": {"activity_5": 45.932794, "activity_10": 45.420603, "activity_20": 43.954269, "activity_30": 43.381952}, "trend_signal": 1, "fair_value": 41.865586, "relative_strength": 7.563986, "rate_of_change": 0.36923187641114535, "market_dynamics": 0.980123, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.160613, "high": 47.60183, "low": 46.778227, "close": 47.180225, "volume": 3000}, "trend_line": 43.052328, "activity_lines": {"activity_5": 46.398461, "activity_10": 45.84404, "activity_20": 44.353423, "activity_30": 43.658108}, "trend_signal": 1, "fair_value": 41.914911, "relative_strength": 7.721655, "rate_of_change": 0.355561156204181, "market_dynamics": 1.025048, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.582218, "high": 47.925388, "low": 46.572332, "close": 47.925388, "volume": 7200}, "trend_line": 43.242701, "activity_lines": {"activity_5": 47.00178, "activity_10": 46.325646, "activity_20": 44.801012, "activity_30": 43.972499}, "trend_signal": 1, "fair_value": 41.957665, "relative_strength": 9.306856, "rate_of_change": 0.44218979284928306, "market_dynamics": 1.223198, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.60183, "high": 48.758785, "low": 47.60183, "close": 48.748981, "volume": 24000}, "trend_line": 43.426729, "activity_lines": {"activity_5": 47.740402, "activity_10": 46.87111, "activity_20": 45.300863, "activity_30": 44.327743}, "trend_signal": 1, "fair_value": 42.000116, "relative_strength": 11.194367, "rate_of_change": 0.42557008638291344, "market_dynamics": 1.339311, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.748981, "high": 49.16077, "low": 48.052844, "close": 49.052917, "volume": 2900}, "trend_line": 43.613739, "activity_lines": {"activity_5": 48.326068, "activity_10": 47.385554, "activity_20": 45.793668, "activity_30": 44.690723}, "trend_signal": 1, "fair_value": 42.046639, "relative_strength": 10.231439, "rate_of_change": 0.43063340091767166, "market_dynamics": 1.477054, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.003891, "high": 50.003982, "low": 48.15089, "close": 49.641209, "volume": 11400}, "trend_line": 43.809635, "activity_lines": {"activity_5": 48.913044, "activity_10": 47.91693, "activity_20": 46.303276, "activity_30": 45.079592}, "trend_signal": 1, "fair_value": 42.106157, "relative_strength": 10.344624, "rate_of_change": 0.44916121500153344, "market_dynamics": 1.65255, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.062805, "high": 50.268703, "low": 49.660822, "close": 50.268703, "volume": 9900}, "trend_line": 44.05082, "activity_lines": {"activity_5": 49.499363, "activity_10": 48.484607, "activity_20": 46.832202, "activity_30": 45.496306}, "trend_signal": 1, "fair_value": 42.175098, "relative_strength": 10.599238, "rate_of_change": 0.5505295809928604, "market_dynamics": 1.690046, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.27851, "high": 51.062888, "low": 49.866714, "close": 50.700111, "volume": 5100}, "trend_line": 44.326859, "activity_lines": {"activity_5": 50.023587, "activity_10": 49.044366, "activity_20": 47.360088, "activity_30": 45.925293}, "trend_signal": 1, "fair_value": 42.238552, "relative_strength": 10.183057, "rate_of_change": 0.6266375972115781, "market_dynamics": 1.628929, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.278504, "high": 50.945236, "low": 50.141246, "close": 50.180466, "volume": 3400}, "trend_line": 44.612225, "activity_lines": {"activity_5": 50.189615, "activity_10": 49.421223, "activity_20": 47.788668, "activity_30": 46.302945}, "trend_signal": 1, "fair_value": 42.300131, "relative_strength": 8.172927, "rate_of_change": 0.6437767223705234, "market_dynamics": 1.591767, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.249095, "high": 51.641358, "low": 50.249095, "close": 51.445267, "volume": 2000}, "trend_line": 44.931301, "activity_lines": {"activity_5": 50.68181, "activity_10": 49.932672, "activity_20": 48.283891, "activity_30": 46.743786}, "trend_signal": 1, "fair_value": 42.368726, "relative_strength": 9.863592, "rate_of_change": 0.7152209960386317, "market_dynamics": 1.463424, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.376638, "high": 51.406051, "low": 50.846284, "close": 51.160877, "volume": 6600}, "trend_line": 45.202875, "activity_lines": {"activity_5": 50.919718, "activity_10": 50.295792, "activity_20": 48.70211, "activity_30": 47.145694}, "trend_signal": 1, "fair_value": 42.428882, "relative_strength": 8.048432, "rate_of_change": 0.6044205129960539, "market_dynamics": 1.355852, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.846288, "high": 50.846288, "low": 49.666557, "close": 49.823856, "volume": 8100}, "trend_line": 45.448731, "activity_lines": {"activity_5": 50.610642, "activity_10": 50.330963, "activity_20": 48.948109, "activity_30": 47.443822}, "trend_signal": 1, "fair_value": 42.474932, "relative_strength": 4.522728, "rate_of_change": 0.5438946084734729, "market_dynamics": 1.148879, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.13845, "high": 50.63983, "low": 49.155338, "close": 49.155338, "volume": 8000}, "trend_line": 45.672952, "activity_lines": {"activity_5": 50.108383, "activity_10": 50.19652, "activity_20": 49.097602, "activity_30": 47.682958}, "trend_signal": 1, "fair_value": 42.509397, "relative_strength": 4.569925, "rate_of_change": 0.4933493082568136, "market_dynamics": 0.811834, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.401124, "high": 49.401124, "low": 47.513557, "close": 47.513557, "volume": 2500}, "trend_line": 45.88372, "activity_lines": {"activity_5": 49.161848, "activity_10": 49.741208, "activity_20": 49.062383, "activity_30": 47.801707}, "trend_signal": 1, "fair_value": 42.533094, "relative_strength": 1.294533, "rate_of_change": 0.4614722516731446, "market_dynamics": 0.246076, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.739672, "high": 48.821087, "low": 47.680684, "close": 48.821087, "volume": 13800}, "trend_line": 46.150566, "activity_lines": {"activity_5": 48.828951, "activity_10": 49.546091, "activity_20": 49.134977, "activity_30": 47.991214}, "trend_signal": 1, "fair_value": 42.56864, "relative_strength": 3.059104, "rate_of_change": 0.5815701080906278, "market_dynamics": -0.155382, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.919397, "high": 49.302806, "low": 47.926456, "close": 49.155338, "volume": 11400}, "trend_line": 46.417471, "activity_lines": {"activity_5": 48.782416, "activity_10": 49.415962, "activity_20": 49.216929, "activity_30": 48.185071}, "trend_signal": 1, "fair_value": 42.604564, "relative_strength": 3.592746, "rate_of_change": 0.578335268954234, "market_dynamics": -0.4478, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.725548, "high": 49.941826, "low": 49.548587, "close": 49.941826, "volume": 3100}, "trend_line": 46.701466, "activity_lines": {"activity_5": 49.131746, "activity_10": 49.437665, "activity_20": 49.355725, "activity_30": 48.412448}, "trend_signal": 1, "fair_value": 42.651006, "relative_strength": 3.265907, "rate_of_change": 0.6118278180213749, "market_dynamics": -0.611133, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.95166, "high": 50.95443, "low": 49.892665, "close": 50.630001, "volume": 2800}, "trend_line": 47.04784, "activity_lines": {"activity_5": 49.702604, "activity_10": 49.590434, "activity_20": 49.539, "activity_30": 48.665902}, "trend_signal": 1, "fair_value": 42.69906, "relative_strength": 3.71639, "rate_of_change": 0.7416769315121655, "market_dynamics": -0.497569, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.531692, "high": 50.72831, "low": 50.42355, "close": 50.42355, "volume": 1500}, "trend_line": 47.43264, "activity_lines": {"activity_5": 50.106333, "activity_10": 49.706941, "activity_20": 49.67979, "activity_30": 48.88369}, "trend_signal": 1, "fair_value": 42.74135, "relative_strength": 3.76167, "rate_of_change": 0.8178908957350612, "market_dynamics": -0.57121, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.571017, "high": 50.571017, "low": 49.548588, "close": 49.548588, "volume": 4500}, "trend_line": 47.718847, "activity_lines": {"activity_5": 50.024409, "activity_10": 49.659944, "activity_20": 49.711114, "activity_30": 49.020203}, "trend_signal": 1, "fair_value": 42.775415, "relative_strength": 2.054136, "rate_of_change": 0.6033967327140076, "market_dynamics": -0.652034, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.472706, "high": 50.738148, "low": 49.912335, "close": 50.738148, "volume": 79100}, "trend_line": 48.018955, "activity_lines": {"activity_5": 50.290505, "activity_10": 49.863716, "activity_20": 49.839456, "activity_30": 49.214996}, "trend_signal": 1, "fair_value": 42.815524, "relative_strength": 5.533682, "rate_of_change": 0.6289087412359348, "market_dynamics": -0.482193, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.68899, "high": 51.21986, "low": 50.394057, "close": 51.09206, "volume": 3100}, "trend_line": 48.291095, "activity_lines": {"activity_5": 50.56905, "activity_10": 50.139522, "activity_20": 49.981293, "activity_30": 49.413261}, "trend_signal": 1, "fair_value": 42.860335, "relative_strength": 7.858038, "rate_of_change": 0.566734532227951, "market_dynamics": -0.452528, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.121558, "high": 51.672098, "low": 51.121558, "close": 51.377163, "volume": 6100}, "trend_line": 48.563611, "activity_lines": {"activity_5": 50.865948, "activity_10": 50.444106, "activity_20": 50.131655, "activity_30": 49.612362}, "trend_signal": 1, "fair_value": 42.900585, "relative_strength": 8.661143, "rate_of_change": 0.5643193636425164, "market_dynamics": -0.344987, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.563954, "high": 51.629063, "low": 51.03307, "close": 51.629063, "volume": 2200}, "trend_line": 48.817796, "activity_lines": {"activity_5": 51.197002, "activity_10": 50.754093, "activity_20": 50.28957, "activity_30": 49.810134}, "trend_signal": 1, "fair_value": 42.939563, "relative_strength": 7.360292, "rate_of_change": 0.5234063010676856, "market_dynamics": -0.216436, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.579808, "high": 51.904888, "low": 51.239948, "close": 51.904888, "volume": 3800}, "trend_line": 49.077916, "activity_lines": {"activity_5": 51.53963, "activity_10": 51.039403, "activity_20": 50.46004, "activity_30": 50.009301}, "trend_signal": 1, "fair_value": 42.979272, "relative_strength": 6.82785, "rate_of_change": 0.5328384755428134, "market_dynamics": -0.2028, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.698021, "high": 52.93925, "low": 51.698021, "close": 52.919548, "volume": 5900}, "trend_line": 49.329809, "activity_lines": {"activity_5": 52.063391, "activity_10": 51.453128, "activity_20": 50.713563, "activity_30": 50.257148}, "trend_signal": 1, "fair_value": 43.028839, "relative_strength": 5.779106, "rate_of_change": 0.5132512146603688, "market_dynamics": 0.096583, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.692968, "high": 53.096858, "low": 51.481293, "close": 51.481293, "volume": 2300}, "trend_line": 49.528546, "activity_lines": {"activity_5": 51.962307, "activity_10": 51.536912, "activity_20": 50.814499, "activity_30": 50.395953}, "trend_signal": 1, "fair_value": 43.064125, "relative_strength": 2.689209, "rate_of_change": 0.40287405126584064, "market_dynamics": 0.192979, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.924597, "high": 52.0231, "low": 50.703072, "close": 50.998596, "volume": 2500}, "trend_line": 49.7006, "activity_lines": {"activity_5": 51.674376, "activity_10": 51.504942, "activity_20": 50.863689, "activity_30": 50.490795}, "trend_signal": 1, "fair_value": 43.09717, "relative_strength": 1.081522, "rate_of_change": 0.3473835068770297, "market_dynamics": 0.272619, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.284282, "high": 52.013256, "low": 49.629308, "close": 49.698265, "volume": 3200}, "trend_line": 49.859377, "activity_lines": {"activity_5": 50.978238, "activity_10": 51.229846, "activity_20": 50.787616, "activity_30": 50.490645}, "trend_signal": 1, "fair_value": 43.11877, "relative_strength": 1.010433, "rate_of_change": 0.31946696820561643, "market_dynamics": 0.044306, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.920036, "high": 49.649014, "low": 48.920036, "close": 49.570202, "volume": 3600}, "trend_line": 49.974013, "activity_lines": {"activity_5": 50.368133, "activity_10": 50.944654, "activity_20": 50.701644, "activity_30": 50.471988}, "trend_signal": 1, "fair_value": 43.140037, "relative_strength": 0.247492, "rate_of_change": 0.22991863696972645, "market_dynamics": -0.4201, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.786929, "high": 51.865486, "low": 49.747524, "close": 51.865486, "volume": 2600}, "trend_line": 50.153067, "activity_lines": {"activity_5": 50.678768, "activity_10": 51.076393, "activity_20": 50.843198, "activity_30": 50.594019}, "trend_signal": 1, "fair_value": 43.17742, "relative_strength": 1.375978, "rate_of_change": 0.35829421983781995, "market_dynamics": -0.554845, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.338335, "high": 52.653572, "low": 52.210269, "close": 52.21027, "volume": 3600}, "trend_line": 50.320735, "activity_lines": {"activity_5": 51.174602, "activity_10": 51.250322, "activity_20": 51.014234, "activity_30": 50.726741}, "trend_signal": 1, "fair_value": 43.208781, "relative_strength": 0.920665, "rate_of_change": 0.33431255560103446, "market_dynamics": -0.626144, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.633863, "high": 53.096863, "low": 52.633863, "close": 52.752071, "volume": 4200}, "trend_line": 50.481624, "activity_lines": {"activity_5": 51.802437, "activity_10": 51.50243, "activity_20": 51.225506, "activity_30": 50.883602}, "trend_signal": 1, "fair_value": 43.241907, "relative_strength": 1.559552, "rate_of_change": 0.3197270469121673, "market_dynamics": -0.395052, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.919542, "high": 52.919542, "low": 50.939487, "close": 50.939487, "volume": 4100}, "trend_line": 50.554641, "activity_lines": {"activity_5": 51.70918, "activity_10": 51.399979, "activity_20": 51.247024, "activity_30": 50.913141}, "trend_signal": 1, "fair_value": 43.268597, "relative_strength": 0.395846, "rate_of_change": 0.1446407508601548, "market_dynamics": -0.292547, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.156214, "high": 52.229973, "low": 50.73262, "close": 52.229973, "volume": 1800}, "trend_line": 50.660543, "activity_lines": {"activity_5": 51.963337, "activity_10": 51.5447, "activity_20": 51.375131, "activity_30": 51.021227}, "trend_signal": 1, "fair_value": 43.305572, "relative_strength": -0.635502, "rate_of_change": 0.20948027303764336, "market_dynamics": -0.339964, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.220116, "high": 53.0476, "low": 49.806626, "close": 53.0476, "volume": 5600}, "trend_line": 50.774089, "activity_lines": {"activity_5": 52.312718, "activity_10": 51.832169, "activity_20": 51.564875, "activity_30": 51.175231}, "trend_signal": 1, "fair_value": 43.346142, "relative_strength": -0.463328, "rate_of_change": 0.2241310362583352, "market_dynamics": -0.235522, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.047599, "high": 53.652901, "low": 52.791482, "close": 53.652901, "volume": 5200}, "trend_line": 50.886896, "activity_lines": {"activity_5": 52.785058, "activity_10": 52.227365, "activity_20": 51.793732, "activity_30": 51.360961}, "trend_signal": 1, "fair_value": 43.400119, "relative_strength": 0.166596, "rate_of_change": 0.22217434565887267, "market_dynamics": -0.133944, "expectation": {"probability": 61.8372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.021229, "high": 53.208756, "low": 52.705392, "close": 52.744873, "volume": 1000}, "trend_line": 50.955055, "activity_lines": {"activity_5": 52.858547, "activity_10": 52.417981, "activity_20": 51.918438, "activity_30": 51.48083}, "trend_signal": 1, "fair_value": 43.44803, "relative_strength": -2.405838, "rate_of_change": 0.1339421449482818, "market_dynamics": -0.037287, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.952139, "high": 54.037827, "low": 52.695515, "close": 54.037827, "volume": 2200}, "trend_line": 51.083633, "activity_lines": {"activity_5": 53.3635, "activity_10": 52.811929, "activity_20": 52.156212, "activity_30": 51.679719}, "trend_signal": 1, "fair_value": 43.496534, "relative_strength": -1.341391, "rate_of_change": 0.2523361028655497, "market_dynamics": 0.192927, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.116788, "high": 54.156264, "low": 53.534462, "close": 53.87991, "volume": 63800}, "trend_line": 51.164788, "activity_lines": {"activity_5": 53.609259, "activity_10": 53.098263, "activity_20": 52.361735, "activity_30": 51.860124}, "trend_signal": 1, "fair_value": 43.53981, "relative_strength": -3.076509, "rate_of_change": 0.15886693101879135, "market_dynamics": 0.339163, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.791077, "high": 53.791077, "low": 52.744873, "close": 52.873177, "volume": 4300}, "trend_line": 51.221865, "activity_lines": {"activity_5": 53.409444, "activity_10": 53.123197, "activity_20": 52.450754, "activity_30": 51.970342}, "trend_signal": 1, "fair_value": 43.575473, "relative_strength": -3.564, "rate_of_change": 0.11155523599550457, "market_dynamics": 0.236761, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.169275, "high": 53.258105, "low": 52.488251, "close": 52.606686, "volume": 4500}, "trend_line": 51.314626, "activity_lines": {"activity_5": 53.132426, "activity_10": 53.081357, "activity_20": 52.504226, "activity_30": 52.059686}, "trend_signal": 1, "fair_value": 43.601975, "relative_strength": -3.310446, "rate_of_change": 0.1810964907271453, "market_dynamics": 0.311146, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.68565, "high": 54.501709, "low": 52.596821, "close": 54.412884, "volume": 5100}, "trend_line": 51.489877, "activity_lines": {"activity_5": 53.527223, "activity_10": 53.360708, "activity_20": 52.722504, "activity_30": 52.259573}, "trend_signal": 1, "fair_value": 43.639628, "relative_strength": -2.089615, "rate_of_change": 0.3415225125094022, "market_dynamics": 0.457272, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.63002, "high": 54.679368, "low": 53.179145, "close": 53.248234, "volume": 7400}, "trend_line": 51.681033, "activity_lines": {"activity_5": 53.422602, "activity_10": 53.398109, "activity_20": 52.815407, "activity_30": 52.373016}, "trend_signal": 1, "fair_value": 43.669388, "relative_strength": -4.700171, "rate_of_change": 0.3712496730182506, "market_dynamics": 0.363417, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.485113, "high": 54.412885, "low": 53.100186, "close": 54.333923, "volume": 4000}, "trend_line": 51.864794, "activity_lines": {"activity_5": 53.732517, "activity_10": 53.59093, "activity_20": 53.003999, "activity_30": 52.54417}, "trend_signal": 1, "fair_value": 43.715391, "relative_strength": -4.861752, "rate_of_change": 0.35556758317892767, "market_dynamics": 0.46429, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.521453, "high": 54.837288, "low": 54.521453, "close": 54.778072, "volume": 1700}, "trend_line": 52.052219, "activity_lines": {"activity_5": 54.160214, "activity_10": 53.826252, "activity_20": 53.223324, "activity_30": 52.732123}, "trend_signal": 1, "fair_value": 43.770595, "relative_strength": -4.833031, "rate_of_change": 0.3613723019896647, "market_dynamics": 0.623083, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.945854, "high": 55.449226, "low": 54.945854, "close": 55.251827, "volume": 2700}, "trend_line": 52.229219, "activity_lines": {"activity_5": 54.618836, "activity_10": 54.116248, "activity_20": 53.478918, "activity_30": 52.93855}, "trend_signal": 1, "fair_value": 43.814847, "relative_strength": -4.158382, "rate_of_change": 0.34004314013971165, "market_dynamics": 0.593561, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.271565, "high": 55.271565, "low": 54.225353, "close": 54.225353, "volume": 3700}, "trend_line": 52.349064, "activity_lines": {"activity_5": 54.558958, "activity_10": 54.190541, "activity_20": 53.618798, "activity_30": 53.067333}, "trend_signal": 1, "fair_value": 43.861193, "relative_strength": -4.332532, "rate_of_change": 0.22945968232838784, "market_dynamics": 0.636925, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.097045, "high": 54.097045, "low": 52.024359, "close": 52.774475, "volume": 4800}, "trend_line": 52.427428, "activity_lines": {"activity_5": 54.027956, "activity_10": 53.97412, "activity_20": 53.605134, "activity_30": 53.094778}, "trend_signal": 1, "fair_value": 43.891947, "relative_strength": -4.309808, "rate_of_change": 0.14969513112975724, "market_dynamics": 0.239715, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.804092, "high": 53.396282, "low": 52.804092, "close": 53.396282, "volume": 700}, "trend_line": 52.555685, "activity_lines": {"activity_5": 53.735806, "activity_10": 53.893725, "activity_20": 53.636041, "activity_30": 53.157285}, "trend_signal": 1, "fair_value": 43.922694, "relative_strength": -3.923414, "rate_of_change": 0.24463721546667871, "market_dynamics": -0.205084, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.369811, "high": 53.100633, "low": 52.35007, "close": 53.051205, "volume": 4200}, "trend_line": 52.632786, "activity_lines": {"activity_5": 53.391141, "activity_10": 53.759382, "activity_20": 53.615863, "activity_30": 53.189254}, "trend_signal": 1, "fair_value": 43.956761, "relative_strength": -5.574688, "rate_of_change": 0.1467034441659472, "market_dynamics": -0.728185, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.248934, "high": 53.614735, "low": 52.072433, "close": 52.072433, "volume": 15300}, "trend_line": 52.665466, "activity_lines": {"activity_5": 52.835342, "activity_10": 53.443844, "activity_20": 53.496823, "activity_30": 53.153102}, "trend_signal": 1, "fair_value": 43.988425, "relative_strength": -6.095644, "rate_of_change": 0.06209057601472807, "market_dynamics": -1.197931, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.746175, "high": 53.535647, "low": 51.746175, "close": 53.505985, "volume": 3900}, "trend_line": 52.736426, "activity_lines": {"activity_5": 52.969354, "activity_10": 53.398665, "activity_20": 53.514969, "activity_30": 53.207329}, "trend_signal": 1, "fair_value": 44.04532, "relative_strength": -4.592666, "rate_of_change": 0.13473724888335645, "market_dynamics": -1.170816, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.585079, "high": 54.42543, "low": 53.585079, "close": 54.366116, "volume": 6300}, "trend_line": 52.827661, "activity_lines": {"activity_5": 53.438034, "activity_10": 53.526363, "activity_20": 53.611441, "activity_30": 53.312471}, "trend_signal": 1, "fair_value": 44.107543, "relative_strength": -4.50273, "rate_of_change": 0.1730018640246829, "market_dynamics": -0.964379, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.229162, "high": 54.652822, "low": 53.229162, "close": 54.069515, "volume": 3700}, "trend_line": 52.899816, "activity_lines": {"activity_5": 53.701738, "activity_10": 53.579808, "activity_20": 53.663349, "activity_30": 53.39259}, "trend_signal": 1, "fair_value": 44.164055, "relative_strength": -5.137255, "rate_of_change": 0.13658564213168967, "market_dynamics": -0.758222, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.893018, "high": 54.57373, "low": 52.843586, "close": 54.158493, "volume": 7800}, "trend_line": 52.941114, "activity_lines": {"activity_5": 53.950218, "activity_10": 53.654238, "activity_20": 53.71497, "activity_30": 53.473795}, "trend_signal": 1, "fair_value": 44.22673, "relative_strength": -4.486561, "rate_of_change": 0.07806832447205037, "market_dynamics": -0.450043, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.563839, "high": 54.682484, "low": 54.217812, "close": 54.682484, "volume": 1600}, "trend_line": 53.04782, "activity_lines": {"activity_5": 54.299544, "activity_10": 53.835205, "activity_20": 53.811206, "activity_30": 53.586142}, "trend_signal": 1, "fair_value": 44.296575, "relative_strength": -3.580226, "rate_of_change": 0.2015560156138812, "market_dynamics": -0.307841, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.573729, "high": 54.959301, "low": 53.832239, "close": 53.852013, "volume": 5500}, "trend_line": 53.142934, "activity_lines": {"activity_5": 54.198042, "activity_10": 53.875528, "activity_20": 53.823447, "activity_30": 53.638025}, "trend_signal": 1, "fair_value": 44.36085, "relative_strength": -3.627872, "rate_of_change": 0.17929860265698996, "market_dynamics": -0.30717, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.68394, "high": 54.069519, "low": 52.843583, "close": 53.219273, "volume": 18200}, "trend_line": 53.260301, "activity_lines": {"activity_5": 53.862558, "activity_10": 53.807596, "activity_20": 53.770154, "activity_30": 53.64295}, "trend_signal": 1, "fair_value": 44.435881, "relative_strength": -5.491193, "rate_of_change": 0.22085156231682945, "market_dynamics": -0.350409, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.408578, "high": 53.881675, "low": 51.904364, "close": 52.606308, "volume": 22200}, "trend_line": 53.361505, "activity_lines": {"activity_5": 53.399209, "activity_10": 53.620128, "activity_20": 53.662382, "activity_30": 53.600757}, "trend_signal": 1, "fair_value": 44.512575, "relative_strength": -4.01203, "rate_of_change": 0.19001770192775055, "market_dynamics": -0.564723, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.359139, "high": 52.359139, "low": 50.144559, "close": 51.202423, "volume": 10400}, "trend_line": 53.339402, "activity_lines": {"activity_5": 52.565445, "activity_10": 53.191772, "activity_20": 53.426971, "activity_30": 53.461462}, "trend_signal": 0, "fair_value": 44.558883, "relative_strength": -5.618795, "rate_of_change": -0.041421245521469675, "market_dynamics": -0.789564, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.202423, "high": 51.73629, "low": 50.97503, "close": 51.311172, "volume": 2000}, "trend_line": 53.309433, "activity_lines": {"activity_5": 51.965002, "activity_10": 52.816802, "activity_20": 53.209873, "activity_30": 53.330608}, "trend_signal": 0, "fair_value": 44.605334, "relative_strength": -6.759402, "rate_of_change": -0.05618548179449264, "market_dynamics": -1.100371, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.558338, "high": 52.23062, "low": 50.559788, "close": 50.559788, "volume": 6700}, "trend_line": 53.236356, "activity_lines": {"activity_5": 51.338852, "activity_10": 52.319059, "activity_20": 52.927384, "activity_30": 53.153212}, "trend_signal": 0, "fair_value": 44.645443, "relative_strength": -7.132654, "rate_of_change": -0.1370808051925779, "market_dynamics": -1.310313, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.154315, "high": 50.927594, "low": 46.268074, "close": 46.268074, "volume": 2600}, "trend_line": 53.080643, "activity_lines": {"activity_5": 49.501613, "activity_10": 51.094571, "activity_20": 52.254508, "activity_30": 52.703645}, "trend_signal": 0, "fair_value": 44.663767, "relative_strength": -9.085474, "rate_of_change": -0.2924937236500535, "market_dynamics": -1.470367, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.49349, "high": 48.171538, "low": 44.49349, "close": 48.131882, "volume": 7800}, "trend_line": 52.94404, "activity_lines": {"activity_5": 48.749056, "activity_10": 50.356194, "activity_20": 51.792377, "activity_30": 52.38437}, "trend_signal": 0, "fair_value": 44.700628, "relative_strength": -6.837595, "rate_of_change": -0.25734993451379423, "market_dynamics": -1.492739, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.905166, "high": 49.202582, "low": 47.943517, "close": 48.102139, "volume": 2500}, "trend_line": 52.779191, "activity_lines": {"activity_5": 48.28488, "activity_10": 49.720366, "activity_20": 51.356947, "activity_30": 52.071989}, "trend_signal": 0, "fair_value": 44.74364, "relative_strength": -9.071394, "rate_of_change": -0.31136460307903174, "market_dynamics": -1.465455, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.695674, "high": 49.599136, "low": 46.555576, "close": 49.599136, "volume": 5700}, "trend_line": 52.644065, "activity_lines": {"activity_5": 48.526388, "activity_10": 49.466835, "activity_20": 51.095878, "activity_30": 51.866825}, "trend_signal": 0, "fair_value": 44.806101, "relative_strength": -8.031946, "rate_of_change": -0.25602135508291446, "market_dynamics": -1.414593, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.569393, "high": 51.12587, "low": 49.381032, "close": 51.12587, "volume": 3500}, "trend_line": 52.590099, "activity_lines": {"activity_5": 49.390943, "activity_10": 49.583317, "activity_20": 51.007129, "activity_30": 51.768876}, "trend_signal": 0, "fair_value": 44.882721, "relative_strength": -6.253806, "rate_of_change": -0.10251108078374174, "market_dynamics": -1.225532, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.125875, "high": 51.651307, "low": 50.778889, "close": 51.135788, "volume": 4700}, "trend_line": 52.493364, "activity_lines": {"activity_5": 50.221066, "activity_10": 49.751168, "activity_20": 50.934085, "activity_30": 51.67505}, "trend_signal": 0, "fair_value": 44.965315, "relative_strength": -7.260012, "rate_of_change": -0.18394146776563863, "market_dynamics": -1.004202, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.651312, "high": 53.049167, "low": 51.651312, "close": 53.029343, "volume": 12500}, "trend_line": 52.465012, "activity_lines": {"activity_5": 51.357859, "activity_10": 50.301184, "activity_20": 51.049182, "activity_30": 51.709629}, "trend_signal": 0, "fair_value": 45.068237, "relative_strength": -5.923953, "rate_of_change": -0.0540106364682556, "market_dynamics": -0.521566, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.029344, "high": 53.257362, "low": 51.859504, "close": 51.97847, "volume": 2800}, "trend_line": 52.435188, "activity_lines": {"activity_5": 51.817864, "activity_10": 50.65244, "activity_20": 51.065944, "activity_30": 51.678239}, "trend_signal": 0, "fair_value": 45.14595, "relative_strength": -7.254869, "rate_of_change": -0.05684550305640826, "market_dynamics": -0.216497, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.508859, "high": 53.832365, "low": 52.394848, "close": 53.118568, "volume": 5200}, "trend_line": 52.452251, "activity_lines": {"activity_5": 52.39948, "activity_10": 51.196877, "activity_20": 51.196395, "activity_30": 51.722328}, "trend_signal": 0, "fair_value": 45.233927, "relative_strength": -6.126052, "rate_of_change": 0.032541124864471305, "market_dynamics": 0.114342, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.672442, "high": 53.753055, "low": 52.672442, "close": 53.693565, "volume": 4400}, "trend_line": 52.428274, "activity_lines": {"activity_5": 52.938132, "activity_10": 51.812996, "activity_20": 51.376626, "activity_30": 51.802413}, "trend_signal": 0, "fair_value": 45.338645, "relative_strength": -5.792265, "rate_of_change": -0.045712051518999694, "market_dynamics": 0.417329, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.574603, "high": 53.594429, "low": 52.692268, "close": 52.692268, "volume": 4800}, "trend_line": 52.409741, "activity_lines": {"activity_5": 52.971839, "activity_10": 52.190084, "activity_20": 51.460602, "activity_30": 51.819445}, "trend_signal": 0, "fair_value": 45.45049, "relative_strength": -7.504047, "rate_of_change": -0.03534924685867976, "market_dynamics": 0.446104, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.326759, "high": 54.526336, "low": 52.018126, "close": 52.028038, "volume": 4500}, "trend_line": 52.332879, "activity_lines": {"activity_5": 52.680371, "activity_10": 52.3296, "activity_20": 51.489288, "activity_30": 51.794819}, "trend_signal": 0, "fair_value": 45.545023, "relative_strength": -8.301967, "rate_of_change": -0.14665594321482803, "market_dynamics": 0.584266, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.206485, "high": 54.199172, "low": 51.076311, "close": 53.921585, "volume": 13300}, "trend_line": 52.304329, "activity_lines": {"activity_5": 53.086839, "activity_10": 52.742557, "activity_20": 51.708034, "activity_30": 51.897316}, "trend_signal": 0, "fair_value": 45.658959, "relative_strength": -5.368911, "rate_of_change": -0.054554613744823094, "market_dynamics": 0.753119, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.317235, "high": 54.764578, "low": 54.078657, "close": 54.317234, "volume": 7200}, "trend_line": 52.273176, "activity_lines": {"activity_5": 53.495648, "activity_10": 53.121643, "activity_20": 51.965589, "activity_30": 52.027181}, "trend_signal": 0, "fair_value": 45.770672, "relative_strength": -5.644953, "rate_of_change": -0.05956103556935663, "market_dynamics": 0.826179, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.446469, "high": 54.685051, "low": 54.009071, "close": 54.009071, "volume": 4300}, "trend_line": 52.265967, "activity_lines": {"activity_5": 53.721826, "activity_10": 53.358915, "activity_20": 52.195534, "activity_30": 52.139174}, "trend_signal": 0, "fair_value": 45.883995, "relative_strength": -5.798958, "rate_of_change": -0.01379101204793071, "market_dynamics": 0.881734, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.148239, "high": 54.416649, "low": 52.567635, "close": 54.014038, "volume": 6100}, "trend_line": 52.307285, "activity_lines": {"activity_5": 53.928626, "activity_10": 53.544669, "activity_20": 52.425204, "activity_30": 52.251953}, "trend_signal": 0, "fair_value": 45.987277, "relative_strength": -6.546173, "rate_of_change": 0.07905335416447352, "market_dynamics": 0.976518, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.32718, "high": 55.271564, "low": 54.028947, "close": 55.132389, "volume": 7000}, "trend_line": 52.365156, "activity_lines": {"activity_5": 54.420091, "activity_10": 53.881427, "activity_20": 52.757599, "activity_30": 52.434218}, "trend_signal": 1, "fair_value": 46.08988, "relative_strength": -5.038521, "rate_of_change": 0.11063659679526221, "market_dynamics": 0.977706, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.132392, "high": 55.132392, "low": 53.134266, "close": 53.134266, "volume": 5500}, "trend_line": 52.367924, "activity_lines": {"activity_5": 54.038558, "activity_10": 53.816654, "activity_20": 52.887668, "activity_30": 52.483838}, "trend_signal": 1, "fair_value": 46.176648, "relative_strength": -6.645604, "rate_of_change": 0.005285957708219589, "market_dynamics": 0.841965, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.710838, "high": 54.625406, "low": 53.710838, "close": 54.595581, "volume": 10400}, "trend_line": 52.452029, "activity_lines": {"activity_5": 54.196619, "activity_10": 53.996559, "activity_20": 53.147711, "activity_30": 52.627558}, "trend_signal": 1, "fair_value": 46.26716, "relative_strength": -6.411535, "rate_of_change": 0.16060403692917247, "market_dynamics": 0.910446, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.784462, "high": 55.520088, "low": 54.376884, "close": 55.400799, "volume": 3500}, "trend_line": 52.51519, "activity_lines": {"activity_5": 54.604529, "activity_10": 54.296013, "activity_20": 53.468801, "activity_30": 52.817801}, "trend_signal": 1, "fair_value": 46.364625, "relative_strength": -5.301712, "rate_of_change": 0.12041669541514553, "market_dynamics": 0.913581, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.400794, "high": 56.046957, "low": 55.09263, "close": 55.977371, "volume": 4200}, "trend_line": 52.568898, "activity_lines": {"activity_5": 55.111848, "activity_10": 54.669257, "activity_20": 53.82175, "activity_30": 53.041168}, "trend_signal": 1, "fair_value": 46.479936, "relative_strength": -5.529322, "rate_of_change": 0.10227136186691949, "market_dynamics": 0.893086, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.649319, "high": 56.076782, "low": 55.584704, "close": 56.076782, "volume": 4500}, "trend_line": 52.635807, "activity_lines": {"activity_5": 55.521415, "activity_10": 55.000847, "activity_20": 54.137932, "activity_30": 53.267483}, "trend_signal": 1, "fair_value": 46.605586, "relative_strength": -5.871669, "rate_of_change": 0.12727868101781886, "market_dynamics": 1.100038, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.963398, "high": 56.215952, "low": 54.963398, "close": 56.206013, "volume": 2800}, "trend_line": 52.704058, "activity_lines": {"activity_5": 55.911099, "activity_10": 55.28232, "activity_20": 54.428589, "activity_30": 53.497818}, "trend_signal": 1, "fair_value": 46.722055, "relative_strength": -6.975016, "rate_of_change": 0.12966648350238769, "market_dynamics": 1.101483, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.464478, "high": 56.981407, "low": 56.21595, "close": 56.911819, "volume": 4900}, "trend_line": 52.778369, "activity_lines": {"activity_5": 56.331269, "activity_10": 55.650586, "activity_20": 54.747876, "activity_30": 53.769287}, "trend_signal": 1, "fair_value": 46.855158, "relative_strength": -6.320826, "rate_of_change": 0.14099673311682084, "market_dynamics": 1.183212, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.911819, "high": 57.13052, "low": 56.593711, "close": 57.070869, "volume": 6200}, "trend_line": 52.885664, "activity_lines": {"activity_5": 56.65004, "activity_10": 56.000596, "activity_20": 55.047488, "activity_30": 54.046222}, "trend_signal": 1, "fair_value": 47.001578, "relative_strength": -7.325902, "rate_of_change": 0.20329351215836283, "market_dynamics": 1.268512, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.031107, "high": 57.398926, "low": 56.027077, "close": 56.603649, "volume": 10500}, "trend_line": 52.998477, "activity_lines": {"activity_5": 56.701732, "activity_10": 56.209988, "activity_20": 55.274293, "activity_30": 54.286092}, "trend_signal": 1, "fair_value": 47.148595, "relative_strength": -7.773188, "rate_of_change": 0.21331489758737399, "market_dynamics": 1.337538, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.705303, "high": 57.841398, "low": 56.555816, "close": 57.671978, "volume": 6000}, "trend_line": 53.167332, "activity_lines": {"activity_5": 57.067783, "activity_10": 56.566538, "activity_20": 55.576807, "activity_30": 54.587609}, "trend_signal": 1, "fair_value": 47.299421, "relative_strength": -7.974126, "rate_of_change": 0.31860349496458296, "market_dynamics": 1.40834, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.801538, "high": 58.020785, "low": 56.157181, "close": 56.157181, "volume": 8600}, "trend_line": 53.332491, "activity_lines": {"activity_5": 56.822555, "activity_10": 56.601496, "activity_20": 55.712946, "activity_30": 54.780502}, "trend_signal": 1, "fair_value": 47.445375, "relative_strength": -8.247174, "rate_of_change": 0.31063999976526113, "market_dynamics": 1.310204, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.356497, "high": 57.263384, "low": 56.226941, "close": 56.974373, "volume": 9200}, "trend_line": 53.521264, "activity_lines": {"activity_5": 56.852979, "activity_10": 56.730072, "activity_20": 55.907015, "activity_30": 55.015462}, "trend_signal": 1, "fair_value": 47.588753, "relative_strength": -7.466894, "rate_of_change": 0.35395496527624176, "market_dynamics": 1.23436, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.10393, "high": 58.03075, "low": 57.10393, "close": 58.020786, "volume": 9200}, "trend_line": 53.769964, "activity_lines": {"activity_5": 57.228038, "activity_10": 57.005655, "activity_20": 56.18238, "activity_30": 55.305754}, "trend_signal": 1, "fair_value": 47.729907, "relative_strength": -6.306706, "rate_of_change": 0.46467512426462776, "market_dynamics": 1.22932, "expectation": {"probability": 58.4322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.180238, "high": 58.688492, "low": 57.412875, "close": 57.841404, "volume": 12000}, "trend_line": 54.155742, "activity_lines": {"activity_5": 57.479975, "activity_10": 57.200986, "activity_20": 56.420057, "activity_30": 55.568428}, "trend_signal": 1, "fair_value": 47.871711, "relative_strength": -6.083265, "rate_of_change": 0.7174600302875316, "market_dynamics": 1.210223, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.08058, "high": 58.08058, "low": 56.027628, "close": 56.525917, "volume": 18800}, "trend_line": 54.435543, "activity_lines": {"activity_5": 57.210899, "activity_10": 57.123246, "activity_20": 56.507929, "activity_30": 55.721342}, "trend_signal": 1, "fair_value": 47.991003, "relative_strength": -6.878946, "rate_of_change": 0.5166598954548647, "market_dynamics": 1.151109, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.655471, "high": 57.652051, "low": 56.396362, "close": 56.426258, "volume": 16400}, "trend_line": 54.713014, "activity_lines": {"activity_5": 56.985008, "activity_10": 57.01922, "activity_20": 56.564891, "activity_30": 55.849775}, "trend_signal": 1, "fair_value": 48.108292, "relative_strength": -8.070284, "rate_of_change": 0.5097239500302191, "market_dynamics": 0.851349, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.296704, "high": 56.336564, "low": 54.512829, "close": 55.479507, "volume": 12000}, "trend_line": 54.909026, "activity_lines": {"activity_5": 56.425594, "activity_10": 56.739054, "activity_20": 56.519759, "activity_30": 55.899226}, "trend_signal": 1, "fair_value": 48.215419, "relative_strength": -8.859572, "rate_of_change": 0.35825480204763727, "market_dynamics": 0.28474, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.95787, "high": 57.39294, "low": 55.698757, "close": 57.133831, "volume": 20100}, "trend_line": 55.109291, "activity_lines": {"activity_5": 56.51728, "activity_10": 56.785715, "activity_20": 56.626648, "activity_30": 56.042762}, "trend_signal": 1, "fair_value": 48.32974, "relative_strength": -9.525147, "rate_of_change": 0.36472145763430897, "market_dynamics": -0.063614, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.804958, "high": 57.652048, "low": 56.804958, "close": 57.472664, "volume": 8300}, "trend_line": 55.320521, "activity_lines": {"activity_5": 56.78104, "activity_10": 56.892838, "activity_20": 56.750926, "activity_30": 56.195238}, "trend_signal": 1, "fair_value": 48.449705, "relative_strength": -8.505569, "rate_of_change": 0.3832929006471894, "market_dynamics": -0.33324, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.512527, "high": 58.568901, "low": 57.223518, "close": 57.602219, "volume": 11200}, "trend_line": 55.47295, "activity_lines": {"activity_5": 57.112568, "activity_10": 57.007716, "activity_20": 56.871073, "activity_30": 56.342444}, "trend_signal": 1, "fair_value": 48.576951, "relative_strength": -8.648744, "rate_of_change": 0.27553789668755635, "market_dynamics": -0.387993, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.801537, "high": 57.801537, "low": 56.755131, "close": 57.412872, "volume": 12800}, "trend_line": 55.654097, "activity_lines": {"activity_5": 57.309226, "activity_10": 57.089436, "activity_20": 56.961427, "activity_30": 56.467601}, "trend_signal": 1, "fair_value": 48.705402, "relative_strength": -9.30969, "rate_of_change": 0.3265501474141953, "market_dynamics": -0.297448, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.502564, "high": 58.279897, "low": 57.492596, "close": 58.160309, "volume": 3800}, "trend_line": 55.822155, "activity_lines": {"activity_5": 57.689257, "activity_10": 57.284222, "activity_20": 57.10259, "activity_30": 56.629292}, "trend_signal": 1, "fair_value": 48.840205, "relative_strength": -8.533198, "rate_of_change": 0.301968784077122, "market_dynamics": -0.359612, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.861333, "high": 58.10051, "low": 57.43351, "close": 57.643303, "volume": 6400}, "trend_line": 55.953812, "activity_lines": {"activity_5": 57.718231, "activity_10": 57.363445, "activity_20": 57.17754, "activity_30": 56.746785}, "trend_signal": 1, "fair_value": 48.965791, "relative_strength": -8.7434, "rate_of_change": 0.23585080153211038, "market_dynamics": -0.367052, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.062889, "high": 58.72224, "low": 57.962988, "close": 58.542416, "volume": 7100}, "trend_line": 56.148817, "activity_lines": {"activity_5": 58.012945, "activity_10": 57.613007, "activity_20": 57.327441, "activity_30": 56.913792}, "trend_signal": 1, "fair_value": 49.090058, "relative_strength": -9.121962, "rate_of_change": 0.3485106609001043, "market_dynamics": -0.335145, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.132817, "high": 58.412544, "low": 57.453486, "close": 58.162792, "volume": 10100}, "trend_line": 56.353309, "activity_lines": {"activity_5": 58.109802, "activity_10": 57.7808, "activity_20": 57.428973, "activity_30": 57.043726}, "trend_signal": 1, "fair_value": 49.214687, "relative_strength": -10.554254, "rate_of_change": 0.36419645315056576, "market_dynamics": -0.179945, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.433511, "high": 57.703239, "low": 56.594334, "close": 57.343597, "volume": 12500}, "trend_line": 56.467376, "activity_lines": {"activity_5": 57.896221, "activity_10": 57.769887, "activity_20": 57.442552, "activity_30": 57.107615}, "trend_signal": 1, "fair_value": 49.325429, "relative_strength": -11.742927, "rate_of_change": 0.20241402328299582, "market_dynamics": -0.22069, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.463478, "high": 58.022929, "low": 57.023914, "close": 57.023914, "volume": 10300}, "trend_line": 56.557599, "activity_lines": {"activity_5": 57.580698, "activity_10": 57.684171, "activity_20": 57.420269, "activity_30": 57.143521}, "trend_signal": 1, "fair_value": 49.43114, "relative_strength": -8.579584, "rate_of_change": 0.15977898459457673, "market_dynamics": -0.349704, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.443497, "high": 57.463478, "low": 55.825092, "close": 57.293644, "volume": 9000}, "trend_line": 56.667085, "activity_lines": {"activity_5": 57.430844, "activity_10": 57.619417, "activity_20": 57.423141, "activity_30": 57.191008}, "trend_signal": 1, "fair_value": 49.541996, "relative_strength": -9.371065, "rate_of_change": 0.19358318234123917, "market_dynamics": -0.597535, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.973957, "high": 57.743204, "low": 56.624304, "close": 56.84409, "volume": 10100}, "trend_line": 56.76142, "activity_lines": {"activity_5": 57.15445, "activity_10": 57.47002, "activity_20": 57.382137, "activity_30": 57.202427}, "trend_signal": 1, "fair_value": 49.64966, "relative_strength": -11.346731, "rate_of_change": 0.1664723004544895, "market_dynamics": -0.919673, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.824108, "high": 57.41353, "low": 56.47445, "close": 57.153782, "volume": 9000}, "trend_line": 56.8288, "activity_lines": {"activity_5": 57.094508, "activity_10": 57.38836, "activity_20": 57.369483, "activity_30": 57.227741}, "trend_signal": 1, "fair_value": 49.76515, "relative_strength": -12.432133, "rate_of_change": 0.11870738963190136, "market_dynamics": -1.011491, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.754176, "high": 57.123813, "low": 55.974942, "close": 56.664265, "volume": 18900}, "trend_line": 56.946466, "activity_lines": {"activity_5": 56.938662, "activity_10": 57.225849, "activity_20": 57.312675, "activity_30": 57.217126}, "trend_signal": 0, "fair_value": 49.875203, "relative_strength": -14.121745, "rate_of_change": 0.20705346584830195, "market_dynamics": -0.899523, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.835081, "high": 56.414513, "low": 54.945955, "close": 55.505405, "volume": 12500}, "trend_line": 56.976794, "activity_lines": {"activity_5": 56.441817, "activity_10": 56.866248, "activity_20": 57.143086, "activity_30": 57.124154}, "trend_signal": 0, "fair_value": 49.987768, "relative_strength": -12.291259, "rate_of_change": 0.05325703617850007, "market_dynamics": -0.936348, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.055847, "high": 56.234688, "low": 54.046837, "close": 54.046837, "volume": 7700}, "trend_line": 56.931662, "activity_lines": {"activity_5": 55.560017, "activity_10": 56.289724, "activity_20": 56.84158, "activity_30": 56.935125}, "trend_signal": 0, "fair_value": 50.089678, "relative_strength": -12.802005, "rate_of_change": -0.07921119605289706, "market_dynamics": -1.056403, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.706189, "high": 54.896003, "low": 52.598267, "close": 52.598267, "volume": 5000}, "trend_line": 56.819025, "activity_lines": {"activity_5": 54.411814, "activity_10": 55.515214, "activity_20": 56.421038, "activity_30": 56.655551}, "trend_signal": 0, "fair_value": 50.178948, "relative_strength": -11.485467, "rate_of_change": -0.1978459718952161, "market_dynamics": -1.229202, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.906975, "high": 53.906975, "low": 52.218639, "close": 52.218639, "volume": 7500}, "trend_line": 56.69042, "activity_lines": {"activity_5": 53.420123, "activity_10": 54.779755, "activity_20": 55.989309, "activity_30": 56.358752}, "trend_signal": 0, "fair_value": 50.256775, "relative_strength": -13.535331, "rate_of_change": -0.2263414410930147, "market_dynamics": -1.467665, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.168688, "high": 53.75, "low": 51.749099, "close": 53.490002, "volume": 3300}, "trend_line": 56.599886, "activity_lines": {"activity_5": 53.18123, "activity_10": 54.383529, "activity_20": 55.699173, "activity_30": 56.152273}, "trend_signal": 0, "fair_value": 50.343187, "relative_strength": -14.168641, "rate_of_change": -0.15969894031479254, "market_dynamics": -1.539303, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.689999, "high": 55.75, "low": 53.540001, "close": 55.560001, "volume": 6100}, "trend_line": 56.554826, "activity_lines": {"activity_5": 53.843953, "activity_10": 54.433732, "activity_20": 55.620162, "activity_30": 56.085184}, "trend_signal": 0, "fair_value": 50.440625, "relative_strength": -12.049821, "rate_of_change": -0.07961146776867967, "market_dynamics": -1.381515, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.080002, "high": 58.099998, "low": 55.080002, "close": 57.91, "volume": 9500}, "trend_line": 56.582797, "activity_lines": {"activity_5": 55.28637, "activity_10": 54.937825, "activity_20": 55.764577, "activity_30": 56.172614}, "trend_signal": 0, "fair_value": 50.553813, "relative_strength": -9.786341, "rate_of_change": 0.04945820185177629, "market_dynamics": -0.981786, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.91, "high": 58.080002, "low": 57.400002, "close": 57.720001, "volume": 3800}, "trend_line": 56.620008, "activity_lines": {"activity_5": 56.40791, "activity_10": 55.396165, "activity_20": 55.887201, "activity_30": 56.245982}, "trend_signal": 0, "fair_value": 50.666655, "relative_strength": -8.623019, "rate_of_change": 0.06576380450050784, "market_dynamics": -0.610265, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.84, "high": 57.91, "low": 56.919998, "close": 57.720001, "volume": 11800}, "trend_line": 56.621609, "activity_lines": {"activity_5": 57.188001, "activity_10": 55.83858, "activity_20": 56.008647, "activity_30": 56.31695}, "trend_signal": 0, "fair_value": 50.780931, "relative_strength": -8.266901, "rate_of_change": 0.0028276223486242737, "market_dynamics": -0.066228, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.630001, "high": 58.360001, "low": 57.490002, "close": 58.360001, "volume": 9500}, "trend_line": 56.695037, "activity_lines": {"activity_5": 57.814668, "activity_10": 56.387063, "activity_20": 56.190484, "activity_30": 56.429104}, "trend_signal": 0, "fair_value": 50.901739, "relative_strength": -7.466237, "rate_of_change": 0.12968193821549617, "market_dynamics": 0.331074, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.07, "high": 58.73, "low": 57.77, "close": 58.389999, "volume": 4900}, "trend_line": 56.742224, "activity_lines": {"activity_5": 58.126667, "activity_10": 56.910169, "activity_20": 56.370669, "activity_30": 56.538456}, "trend_signal": 0, "fair_value": 51.016508, "relative_strength": -6.442708, "rate_of_change": 0.08322950737293104, "market_dynamics": 0.434281, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.389999, "high": 59.380001, "low": 58.029999, "close": 59.27, "volume": 11400}, "trend_line": 56.783865, "activity_lines": {"activity_5": 58.543333, "activity_10": 57.540828, "activity_20": 56.633569, "activity_30": 56.701539}, "trend_signal": 0, "fair_value": 51.135859, "relative_strength": -6.508641, "rate_of_change": 0.07338626698875689, "market_dynamics": 0.689512, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.119999, "high": 60.389999, "low": 59.349998, "close": 60.240002, "volume": 8500}, "trend_line": 56.863818, "activity_lines": {"activity_5": 59.192667, "activity_10": 58.252885, "activity_20": 56.981104, "activity_30": 56.924515}, "trend_signal": 1, "fair_value": 51.256942, "relative_strength": -5.49891, "rate_of_change": 0.1408023212227686, "market_dynamics": 0.766586, "expectation": {"probability": 57.5039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c15bab-d36f-4776-8b18-a2e1d8722cae/", "share_image": "https://sharemaestro.com/terminal/64c15bab-d36f-4776-8b18-a2e1d8722cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}