{"ticker": {"uuid": "64c18955-d868-421f-996c-569ec7a379a9", "symbol": "MASTEC", "name": "MASTEC_MASSTEC LINK", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASTEC rose 11.29%, moving from 1.24 to 1.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.49, "low": 1.27, "close": 1.38, "volume": 48834700}, "trend_line": 1.059614, "activity_lines": {"activity_5": 1.292, "activity_10": 1.248909, "activity_20": 1.193487, "activity_30": 1.130964}, "trend_signal": 1, "fair_value": 1.059635, "relative_strength": null, "rate_of_change": 1.0159615694447095, "market_dynamics": 0.744156, "expectation": {"probability": 40.1709, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 1.59942, "high": 1.644348, "low": 1.051304, "close": 1.06029, "volume": 511445600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.06029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.078261, "high": 1.087246, "low": 0.952464, "close": 0.970435, "volume": 81236300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.015363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.961449, "high": 0.988406, "low": 0.871594, "close": 0.88058, "volume": 35323500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.970435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.889565, "high": 1.015362, "low": 0.88058, "close": 0.988406, "volume": 48996800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.974928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.988406, "high": 1.069275, "low": 0.952464, "close": 0.952464, "volume": 32598700}, "trend_line": null, "activity_lines": {"activity_5": 0.957256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.970435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.961449, "high": 1.024348, "low": 0.952464, "close": 0.970435, "volume": 11218700}, "trend_line": null, "activity_lines": {"activity_5": 0.957256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.970435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.970435, "high": 0.988406, "low": 0.934493, "close": 0.943478, "volume": 5201400}, "trend_line": null, "activity_lines": {"activity_5": 0.954261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.966584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.934493, "high": 0.961449, "low": 0.916522, "close": 0.934493, "volume": 3961700}, "trend_line": null, "activity_lines": {"activity_5": 0.950068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.962573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.934493, "high": 0.970435, "low": 0.907536, "close": 0.925507, "volume": 5458200}, "trend_line": null, "activity_lines": {"activity_5": 0.939285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.958454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.934493, "high": 0.952464, "low": 0.907536, "close": 0.925507, "volume": 1224800}, "trend_line": null, "activity_lines": {"activity_5": 0.932696, "activity_10": 0.942661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.95516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.925507, "high": 0.970435, "low": 0.907536, "close": 0.916522, "volume": 7993000}, "trend_line": null, "activity_lines": {"activity_5": 0.924908, "activity_10": 0.935636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.951647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.916522, "high": 0.916522, "low": 0.844638, "close": 0.88058, "volume": 2962700}, "trend_line": null, "activity_lines": {"activity_5": 0.908734, "activity_10": 0.92469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.889565, "high": 0.925507, "low": 0.889565, "close": 0.907536, "volume": 2811200}, "trend_line": null, "activity_lines": {"activity_5": 0.905739, "activity_10": 0.920279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.942787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.907536, "high": 0.916522, "low": 0.853623, "close": 0.889565, "volume": 1122900}, "trend_line": null, "activity_lines": {"activity_5": 0.898551, "activity_10": 0.912111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.938986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.889565, "high": 0.898551, "low": 0.862609, "close": 0.871594, "volume": 743400}, "trend_line": null, "activity_lines": {"activity_5": 0.887768, "activity_10": 0.902472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.934493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.871594, "high": 0.916522, "low": 0.871594, "close": 0.889565, "volume": 2072900}, "trend_line": null, "activity_lines": {"activity_5": 0.88657, "activity_10": 0.89757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.931685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.889565, "high": 0.970435, "low": 0.88058, "close": 0.916522, "volume": 15373100}, "trend_line": null, "activity_lines": {"activity_5": 0.896155, "activity_10": 0.899041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.930793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.916522, "high": 1.177101, "low": 0.889565, "close": 1.177101, "volume": 35469600}, "trend_line": null, "activity_lines": {"activity_5": 0.990203, "activity_10": 0.948379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.944477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5851, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.132174, "high": 1.204058, "low": 1.015362, "close": 1.168116, "volume": 52164500}, "trend_line": null, "activity_lines": {"activity_5": 1.063285, "activity_10": 0.991673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.956247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.096232, "high": 1.428696, "low": 1.087246, "close": 1.24, "volume": 113280600}, "trend_line": null, "activity_lines": {"activity_5": 1.141758, "activity_10": 1.043626, "activity_20": 0.989604, "activity_30": null}, "trend_signal": 0, "fair_value": 0.970435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.15, "close": 1.19, "volume": 18643300}, "trend_line": null, "activity_lines": {"activity_5": 1.179005, "activity_10": 1.080769, "activity_20": 1.010515, "activity_30": null}, "trend_signal": 0, "fair_value": 0.98089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.16, "close": 1.2, "volume": 8115900}, "trend_line": null, "activity_lines": {"activity_5": 1.199556, "activity_10": 1.114759, "activity_20": 1.03176, "activity_30": null}, "trend_signal": 0, "fair_value": 0.99085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.17, "close": 1.18, "volume": 4019200}, "trend_line": null, "activity_lines": {"activity_5": 1.194541, "activity_10": 1.139304, "activity_20": 1.050008, "activity_30": null}, "trend_signal": 0, "fair_value": 0.999074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.17, "close": 1.2, "volume": 4341300}, "trend_line": null, "activity_lines": {"activity_5": 1.196, "activity_10": 1.162532, "activity_20": 1.068735, "activity_30": null}, "trend_signal": 0, "fair_value": 1.007446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 896300}, "trend_line": null, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.180116, "activity_20": 1.086454, "activity_30": null}, "trend_signal": 0, "fair_value": 1.015148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 2346900}, "trend_line": null, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.186274, "activity_20": 1.100137, "activity_30": null}, "trend_signal": 0, "fair_value": 1.021104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 564600}, "trend_line": null, "activity_lines": {"activity_5": 1.184, "activity_10": 1.189152, "activity_20": 1.113823, "activity_30": null}, "trend_signal": 0, "fair_value": 1.026989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.16, "close": 1.2, "volume": 3598400}, "trend_line": null, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.190875, "activity_20": 1.128286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.033168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.26, "volume": 18215600}, "trend_line": null, "activity_lines": {"activity_5": 1.212, "activity_10": 1.203091, "activity_20": 1.1472, "activity_30": null}, "trend_signal": 0, "fair_value": 1.04099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545866, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.25, "close": 1.28, "volume": 40724400}, "trend_line": 1.048957, "activity_lines": {"activity_5": 1.238, "activity_10": 1.217273, "activity_20": 1.166426, "activity_30": 1.109606}, "trend_signal": 1, "fair_value": 1.048957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732759, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.49, "low": 1.27, "close": 1.38, "volume": 48834700}, "trend_line": 1.059614, "activity_lines": {"activity_5": 1.292, "activity_10": 1.248909, "activity_20": 1.193487, "activity_30": 1.130964}, "trend_signal": 1, "fair_value": 1.059635, "relative_strength": null, "rate_of_change": 1.0159615694447095, "market_dynamics": 0.744156, "expectation": {"probability": 40.1709, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c18955-d868-421f-996c-569ec7a379a9/", "share_image": "https://sharemaestro.com/terminal/64c18955-d868-421f-996c-569ec7a379a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}