{"ticker": {"uuid": "64c255ae-587c-401f-8de9-fa1aa5a1df64", "symbol": "DBMF", "name": "LITMAN GREGORY FDS TR IMGP DBI MANAGED FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBMF rose 0.95%, moving from 30.51 to 30.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is positive at 57.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.80"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.59, "high": 30.82, "low": 30.5234, "close": 30.8, "volume": 6414028}, "trend_line": 30.043426, "activity_lines": {"activity_5": 30.522739, "activity_10": 30.592434, "activity_20": 30.543794, "activity_30": 30.417565}, "trend_signal": 1, "fair_value": 25.907386, "relative_strength": -2.028619, "rate_of_change": 0.34438514276202337, "market_dynamics": -0.56732, "expectation": {"probability": 57.2616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.447793, "high": 23.767339, "low": 23.413333, "close": 23.732793, "volume": 876360}, "trend_line": 23.623975, "activity_lines": {"activity_5": 23.702854, "activity_10": 23.602776, "activity_20": 23.338974, "activity_30": 23.395603}, "trend_signal": 0, "fair_value": 22.074498, "relative_strength": -15.048007, "rate_of_change": -0.17442450330025364, "market_dynamics": 0.714261, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.663702, "high": 23.827794, "low": 23.627343, "close": 23.819157, "volume": 947006}, "trend_line": 23.579929, "activity_lines": {"activity_5": 23.733945, "activity_10": 23.664644, "activity_20": 23.404199, "activity_30": 23.408195}, "trend_signal": 0, "fair_value": 22.109267, "relative_strength": -15.368404, "rate_of_change": -0.18644618443763836, "market_dynamics": 0.742181, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.758703, "high": 24.043703, "low": 23.758703, "close": 23.784612, "volume": 1722859}, "trend_line": 23.552293, "activity_lines": {"activity_5": 23.748915, "activity_10": 23.707512, "activity_20": 23.465065, "activity_30": 23.421401}, "trend_signal": 0, "fair_value": 22.143066, "relative_strength": -13.349748, "rate_of_change": -0.11720137070811835, "market_dynamics": 0.869775, "expectation": {"probability": 60.6851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.793248, "high": 24.276886, "low": 23.724243, "close": 24.130067, "volume": 636378}, "trend_line": 23.53905, "activity_lines": {"activity_5": 23.884218, "activity_10": 23.801884, "activity_20": 23.552087, "activity_30": 23.458676}, "trend_signal": 0, "fair_value": 22.181944, "relative_strength": -11.722691, "rate_of_change": -0.056228070871907156, "market_dynamics": 0.976662, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.095522, "high": 24.138704, "low": 23.922794, "close": 24.043703, "volume": 955785}, "trend_line": 23.521202, "activity_lines": {"activity_5": 23.964248, "activity_10": 23.861711, "activity_20": 23.621672, "activity_30": 23.491235}, "trend_signal": 0, "fair_value": 22.21969, "relative_strength": -10.014841, "rate_of_change": -0.07582294102778468, "market_dynamics": 1.090362, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.035067, "high": 24.259613, "low": 23.793248, "close": 24.000521, "volume": 747383}, "trend_line": 23.503066, "activity_lines": {"activity_5": 23.997067, "activity_10": 23.897984, "activity_20": 23.68081, "activity_30": 23.522158}, "trend_signal": 1, "fair_value": 22.256646, "relative_strength": -10.622008, "rate_of_change": -0.07710490305724331, "market_dynamics": 1.131612, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.940067, "high": 24.02004, "low": 23.750066, "close": 23.940067, "volume": 644194}, "trend_line": 23.490975, "activity_lines": {"activity_5": 23.991885, "activity_10": 23.916042, "activity_20": 23.726172, "activity_30": 23.550352}, "trend_signal": 1, "fair_value": 22.293743, "relative_strength": -12.661718, "rate_of_change": -0.051444351983701314, "market_dynamics": 1.052766, "expectation": {"probability": 61.3504, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.965976, "high": 24.216431, "low": 23.905608, "close": 24.138704, "volume": 539960}, "trend_line": 23.481762, "activity_lines": {"activity_5": 24.044855, "activity_10": 23.966761, "activity_20": 23.785434, "activity_30": 23.592141}, "trend_signal": 1, "fair_value": 22.332329, "relative_strength": -10.489513, "rate_of_change": -0.039219317205858965, "market_dynamics": 1.102563, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.225068, "high": 24.630978, "low": 24.112795, "close": 24.449614, "volume": 5452497}, "trend_line": 23.475141, "activity_lines": {"activity_5": 24.177855, "activity_10": 24.068984, "activity_20": 23.868755, "activity_30": 23.654583}, "trend_signal": 1, "fair_value": 22.374014, "relative_strength": -8.805651, "rate_of_change": -0.028196350853053956, "market_dynamics": 1.322803, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.510068, "high": 24.700069, "low": 24.371886, "close": 24.501432, "volume": 1978824}, "trend_line": 23.471687, "activity_lines": {"activity_5": 24.306826, "activity_10": 24.167596, "activity_20": 23.949813, "activity_30": 23.720795}, "trend_signal": 1, "fair_value": 22.418696, "relative_strength": -5.320877, "rate_of_change": -0.014713436651994552, "market_dynamics": 1.507404, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.492796, "high": 25.114529, "low": 24.440977, "close": 24.959161, "volume": 1869459}, "trend_line": 23.481762, "activity_lines": {"activity_5": 24.557857, "activity_10": 24.332159, "activity_20": 24.067104, "activity_30": 23.816761}, "trend_signal": 1, "fair_value": 22.464368, "relative_strength": -2.294283, "rate_of_change": 0.04292405569314426, "market_dynamics": 1.734918, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.976433, "high": 25.261434, "low": 24.440977, "close": 24.98507, "volume": 1749317}, "trend_line": 23.528111, "activity_lines": {"activity_5": 24.753615, "activity_10": 24.479135, "activity_20": 24.177321, "activity_30": 23.913749}, "trend_signal": 1, "fair_value": 22.510104, "relative_strength": -2.091211, "rate_of_change": 0.1973829732198091, "market_dynamics": 1.860282, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.993706, "high": 24.993706, "low": 24.55325, "close": 24.700069, "volume": 1807336}, "trend_line": 23.605839, "activity_lines": {"activity_5": 24.784706, "activity_10": 24.553093, "activity_20": 24.251511, "activity_30": 23.989359}, "trend_signal": 1, "fair_value": 22.554346, "relative_strength": -2.972989, "rate_of_change": 0.33036226325182017, "market_dynamics": 1.73184, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.829615, "high": 25.231207, "low": 24.820978, "close": 24.98507, "volume": 1548940}, "trend_line": 23.698824, "activity_lines": {"activity_5": 24.873373, "activity_10": 24.662226, "activity_20": 24.345525, "activity_30": 24.078342}, "trend_signal": 1, "fair_value": 22.59929, "relative_strength": 1.063503, "rate_of_change": 0.39390677874232205, "market_dynamics": 1.735321, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.881433, "high": 25.183707, "low": 24.717342, "close": 24.786433, "volume": 1709253}, "trend_line": 23.767915, "activity_lines": {"activity_5": 24.86013, "activity_10": 24.719697, "activity_20": 24.411614, "activity_30": 24.14851}, "trend_signal": 1, "fair_value": 22.644544, "relative_strength": 3.193939, "rate_of_change": 0.29153767292419336, "market_dynamics": 1.650333, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.967797, "high": 24.993706, "low": 23.95734, "close": 24.104158, "volume": 5657227}, "trend_line": 23.827506, "activity_lines": {"activity_5": 24.600463, "activity_10": 24.639614, "activity_20": 24.405075, "activity_30": 24.170203}, "trend_signal": 1, "fair_value": 22.682753, "relative_strength": -4.608914, "rate_of_change": 0.25072035136443843, "market_dynamics": 1.338021, "expectation": {"probability": 61.9284, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.104158, "high": 24.380523, "low": 24.060976, "close": 24.36325, "volume": 1392558}, "trend_line": 23.876733, "activity_lines": {"activity_5": 24.484159, "activity_10": 24.604755, "activity_20": 24.420826, "activity_30": 24.204767}, "trend_signal": 1, "fair_value": 22.723787, "relative_strength": -4.558795, "rate_of_change": 0.20659736692544284, "market_dynamics": 0.907099, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.371886, "high": 24.570523, "low": 23.62052, "close": 23.74143, "volume": 2501530}, "trend_line": 23.902355, "activity_lines": {"activity_5": 24.202037, "activity_10": 24.449143, "activity_20": 24.374436, "activity_30": 24.196038}, "trend_signal": 1, "fair_value": 22.760521, "relative_strength": -8.697468, "rate_of_change": 0.10730948827881301, "market_dynamics": 0.273206, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.750066, "high": 23.92668, "low": 23.568702, "close": 23.83643, "volume": 1003013}, "trend_line": 23.932294, "activity_lines": {"activity_5": 24.015491, "activity_10": 24.318027, "activity_20": 24.33767, "activity_30": 24.191785}, "trend_signal": 1, "fair_value": 22.797281, "relative_strength": -8.890536, "rate_of_change": 0.12525544031121127, "market_dynamics": -0.35878, "expectation": {"probability": 59.9128, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.758703, "high": 23.83643, "low": 23.240519, "close": 23.240519, "volume": 2043786}, "trend_line": 23.941794, "activity_lines": {"activity_5": 23.706884, "activity_10": 24.089712, "activity_20": 24.243656, "activity_30": 24.147154}, "trend_signal": 0, "fair_value": 22.829741, "relative_strength": -11.576213, "rate_of_change": 0.03969531713091411, "market_dynamics": -0.757423, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.257792, "high": 23.482338, "low": 22.938246, "close": 23.283701, "volume": 2640992}, "trend_line": 23.952733, "activity_lines": {"activity_5": 23.515732, "activity_10": 23.892174, "activity_20": 24.155236, "activity_30": 24.104697}, "trend_signal": 0, "fair_value": 22.862597, "relative_strength": -11.215006, "rate_of_change": 0.04568997628163087, "market_dynamics": -0.981657, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.326883, "high": 23.750066, "low": 22.855164, "close": 23.007337, "volume": 4056137}, "trend_line": 23.948991, "activity_lines": {"activity_5": 23.287156, "activity_10": 23.674851, "activity_20": 24.042634, "activity_30": 24.043703}, "trend_signal": 0, "fair_value": 22.891284, "relative_strength": -13.842201, "rate_of_change": -0.015622434400279182, "market_dynamics": -1.019524, "expectation": {"probability": 60.944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.920973, "high": 23.093701, "low": 22.886427, "close": 22.972791, "volume": 1810377}, "trend_line": 23.942658, "activity_lines": {"activity_5": 23.137458, "activity_10": 23.487206, "activity_20": 23.930608, "activity_30": 23.980723}, "trend_signal": 0, "fair_value": 22.921481, "relative_strength": -14.242855, "rate_of_change": -0.02644370278479759, "market_dynamics": -1.056401, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.972791, "high": 23.080821, "low": 22.75102, "close": 22.893214, "volume": 3258929}, "trend_line": 23.935975, "activity_lines": {"activity_5": 23.012478, "activity_10": 23.316497, "activity_20": 23.814869, "activity_30": 23.913017}, "trend_signal": 0, "fair_value": 22.949179, "relative_strength": -14.296922, "rate_of_change": -0.027912523329708994, "market_dynamics": -1.024336, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.955424, "high": 23.070956, "low": 22.884327, "close": 22.990972, "volume": 1827241}, "trend_line": 23.929672, "activity_lines": {"activity_5": 22.982964, "activity_10": 23.201596, "activity_20": 23.714329, "activity_30": 23.852049}, "trend_signal": 0, "fair_value": 22.974272, "relative_strength": -12.112687, "rate_of_change": -0.026332748091519396, "market_dynamics": -1.064853, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.088731, "high": 23.382005, "low": 23.039851, "close": 23.186489, "volume": 1637689}, "trend_line": 23.91578, "activity_lines": {"activity_5": 23.03526, "activity_10": 23.154889, "activity_20": 23.637424, "activity_30": 23.804102}, "trend_signal": 0, "fair_value": 23.003127, "relative_strength": -12.577648, "rate_of_change": -0.05805344929089901, "market_dynamics": -1.126996, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.293134, "high": 23.479764, "low": 23.239812, "close": 23.444215, "volume": 895103}, "trend_line": 23.905585, "activity_lines": {"activity_5": 23.179944, "activity_10": 23.171726, "activity_20": 23.58894, "activity_30": 23.773678}, "trend_signal": 0, "fair_value": 23.031316, "relative_strength": -12.221322, "rate_of_change": -0.042628758083587744, "market_dynamics": -1.05164, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.417554, "high": 23.595296, "low": 23.373118, "close": 23.595296, "volume": 898452}, "trend_line": 23.896683, "activity_lines": {"activity_5": 23.345864, "activity_10": 23.232741, "activity_20": 23.557206, "activity_30": 23.753659}, "trend_signal": 0, "fair_value": 23.063655, "relative_strength": -12.16105, "rate_of_change": -0.03723816003665703, "market_dynamics": -1.01328, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.613071, "high": 23.844136, "low": 23.230924, "close": 23.817474, "volume": 2329448}, "trend_line": 23.899506, "activity_lines": {"activity_5": 23.544343, "activity_10": 23.33681, "activity_20": 23.549219, "activity_30": 23.748549}, "trend_signal": 0, "fair_value": 23.09309, "relative_strength": -12.221544, "rate_of_change": 0.011813355016674715, "market_dynamics": -0.718757, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.550861, "high": 23.897458, "low": 23.550861, "close": 23.897458, "volume": 1344701}, "trend_line": 23.91104, "activity_lines": {"activity_5": 23.707866, "activity_10": 23.455766, "activity_20": 23.551861, "activity_30": 23.748417}, "trend_signal": 0, "fair_value": 23.119749, "relative_strength": -12.730832, "rate_of_change": 0.04826041174240608, "market_dynamics": -0.390076, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.897458, "high": 24.083643, "low": 23.613071, "close": 23.950781, "volume": 807043}, "trend_line": 23.918307, "activity_lines": {"activity_5": 23.828731, "activity_10": 23.572472, "activity_20": 23.562456, "activity_30": 23.750981}, "trend_signal": 0, "fair_value": 23.146494, "relative_strength": -11.821183, "rate_of_change": 0.030391819009122155, "market_dynamics": -0.124434, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.933007, "high": 24.32404, "low": 23.728603, "close": 24.19962, "volume": 1708133}, "trend_line": 23.930989, "activity_lines": {"activity_5": 23.981589, "activity_10": 23.722294, "activity_20": 23.601553, "activity_30": 23.76913}, "trend_signal": 0, "fair_value": 23.177423, "relative_strength": -11.889111, "rate_of_change": 0.05302214742875254, "market_dynamics": 0.26097, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.32404, "high": 24.501782, "low": 23.941894, "close": 24.501782, "volume": 944777}, "trend_line": 23.954894, "activity_lines": {"activity_5": 24.184808, "activity_10": 23.905376, "activity_20": 23.673167, "activity_30": 23.805956}, "trend_signal": 0, "fair_value": 23.206817, "relative_strength": -11.211585, "rate_of_change": 0.09989140022587104, "market_dynamics": 0.430033, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.501782, "high": 24.590653, "low": 24.155185, "close": 24.217394, "volume": 740232}, "trend_line": 23.957805, "activity_lines": {"activity_5": 24.232799, "activity_10": 24.008951, "activity_20": 23.71864, "activity_30": 23.822891}, "trend_signal": 0, "fair_value": 23.232136, "relative_strength": -11.582225, "rate_of_change": 0.012152005348055375, "market_dynamics": 0.531056, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.084088, "high": 24.697299, "low": 23.941894, "close": 24.688412, "volume": 4661860}, "trend_line": 23.979295, "activity_lines": {"activity_5": 24.411134, "activity_10": 24.17409, "activity_20": 23.812628, "activity_30": 23.870027}, "trend_signal": 0, "fair_value": 23.261644, "relative_strength": -9.493934, "rate_of_change": 0.08969936937044111, "market_dynamics": 0.848279, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.777283, "high": 25.390405, "low": 24.626202, "close": 25.274961, "volume": 850394}, "trend_line": 24.021777, "activity_lines": {"activity_5": 24.732255, "activity_10": 24.415011, "activity_20": 23.962945, "activity_30": 23.953618}, "trend_signal": 0, "fair_value": 23.296055, "relative_strength": -9.091971, "rate_of_change": 0.17716117175254606, "market_dynamics": 0.903593, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.2483, "high": 25.719591, "low": 25.193022, "close": 25.630225, "volume": 717577}, "trend_line": 24.078115, "activity_lines": {"activity_5": 25.083518, "activity_10": 24.682554, "activity_20": 24.141521, "activity_30": 24.057389}, "trend_signal": 0, "fair_value": 23.332355, "relative_strength": -7.899911, "rate_of_change": 0.23452886104138015, "market_dynamics": 1.003267, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.674908, "high": 25.943006, "low": 25.478302, "close": 25.88045, "volume": 1844183}, "trend_line": 24.136174, "activity_lines": {"activity_5": 25.422817, "activity_10": 24.955847, "activity_20": 24.337895, "activity_30": 24.173669}, "trend_signal": 1, "fair_value": 23.369185, "relative_strength": -5.984489, "rate_of_change": 0.24112767963771284, "market_dynamics": 1.214399, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.916197, "high": 26.559008, "low": 25.840235, "close": 26.157485, "volume": 1298179}, "trend_line": 24.193103, "activity_lines": {"activity_5": 25.762549, "activity_10": 25.237961, "activity_20": 24.550467, "activity_30": 24.304076}, "trend_signal": 1, "fair_value": 23.406536, "relative_strength": -3.390003, "rate_of_change": 0.2358658833003119, "market_dynamics": 1.211752, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.59538, "high": 26.614504, "low": 25.916197, "close": 26.148549, "volume": 2049355}, "trend_line": 24.248007, "activity_lines": {"activity_5": 25.969963, "activity_10": 25.475905, "activity_20": 24.751136, "activity_30": 24.430234}, "trend_signal": 1, "fair_value": 23.443636, "relative_strength": -0.22756, "rate_of_change": 0.2269407111605341, "market_dynamics": 1.36861, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.148549, "high": 26.997527, "low": 26.050246, "close": 26.997527, "volume": 1606420}, "trend_line": 24.315952, "activity_lines": {"activity_5": 26.363027, "activity_10": 25.82728, "activity_20": 25.018812, "activity_30": 24.607622}, "trend_signal": 1, "fair_value": 23.486008, "relative_strength": 0.460237, "rate_of_change": 0.2802085961126543, "market_dynamics": 1.538599, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.917098, "high": 26.917098, "low": 25.710654, "close": 25.898323, "volume": 1757954}, "trend_line": 24.346394, "activity_lines": {"activity_5": 26.274853, "activity_10": 25.923404, "activity_20": 25.164117, "activity_30": 24.709711}, "trend_signal": 1, "fair_value": 23.518996, "relative_strength": -3.998951, "rate_of_change": 0.12519353550295192, "market_dynamics": 1.42521, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.112802, "high": 26.586443, "low": 25.996805, "close": 26.43452, "volume": 1968142}, "trend_line": 24.404209, "activity_lines": {"activity_5": 26.347537, "activity_10": 26.086133, "activity_20": 25.346721, "activity_30": 24.844428}, "trend_signal": 1, "fair_value": 23.555375, "relative_strength": -3.60316, "rate_of_change": 0.2374684316700104, "market_dynamics": 1.38491, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.470267, "high": 26.604316, "low": 26.184295, "close": 26.550697, "volume": 1193925}, "trend_line": 24.456396, "activity_lines": {"activity_5": 26.422009, "activity_10": 26.234845, "activity_20": 25.523906, "activity_30": 24.982912}, "trend_signal": 1, "fair_value": 23.593542, "relative_strength": -4.548844, "rate_of_change": 0.21384425940623597, "market_dynamics": 1.257369, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.666873, "high": 26.720492, "low": 26.452394, "close": 26.523887, "volume": 1132130}, "trend_line": 24.514312, "activity_lines": {"activity_5": 26.46133, "activity_10": 26.336258, "activity_20": 25.681121, "activity_30": 25.116298}, "trend_signal": 1, "fair_value": 23.6291, "relative_strength": -4.438721, "rate_of_change": 0.23681330642502985, "market_dynamics": 1.065322, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.657936, "high": 26.809858, "low": 26.418166, "close": 26.48814, "volume": 1096741}, "trend_line": 24.593778, "activity_lines": {"activity_5": 26.463713, "activity_10": 26.397799, "activity_20": 25.818108, "activity_30": 25.243642}, "trend_signal": 1, "fair_value": 23.664472, "relative_strength": -4.033576, "rate_of_change": 0.3241616570760788, "market_dynamics": 1.021105, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.43452, "high": 26.48814, "low": 25.737464, "close": 26.380901, "volume": 1343184}, "trend_line": 24.661033, "activity_lines": {"activity_5": 26.464309, "activity_10": 26.417785, "activity_20": 25.929159, "activity_30": 25.35894}, "trend_signal": 1, "fair_value": 23.698934, "relative_strength": -5.426241, "rate_of_change": 0.2734634751927882, "market_dynamics": 0.833971, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.380901, "high": 26.657936, "low": 26.166511, "close": 26.273661, "volume": 2061744}, "trend_line": 24.74544, "activity_lines": {"activity_5": 26.396987, "activity_10": 26.404623, "activity_20": 26.016013, "activity_30": 25.462981}, "trend_signal": 1, "fair_value": 23.736453, "relative_strength": -7.131388, "rate_of_change": 0.34226871193919084, "market_dynamics": 0.651121, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.407711, "high": 26.854542, "low": 26.371964, "close": 26.774112, "volume": 858238}, "trend_line": 24.843363, "activity_lines": {"activity_5": 26.507205, "activity_10": 26.475304, "activity_20": 26.137775, "activity_30": 25.593863}, "trend_signal": 1, "fair_value": 23.774545, "relative_strength": -5.744249, "rate_of_change": 0.39572139351735736, "market_dynamics": 0.423662, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.800922, "high": 27.1453, "low": 26.748643, "close": 27.091226, "volume": 2200888}, "trend_line": 24.97172, "activity_lines": {"activity_5": 26.708234, "activity_10": 26.59243, "activity_20": 26.275659, "activity_30": 25.738886}, "trend_signal": 1, "fair_value": 23.81348, "relative_strength": -4.407614, "rate_of_change": 0.5166651551965858, "market_dynamics": 0.400657, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.235424, "high": 27.55987, "low": 27.235424, "close": 27.415672, "volume": 1579528}, "trend_line": 25.109452, "activity_lines": {"activity_5": 26.979588, "activity_10": 26.751407, "activity_20": 26.429234, "activity_30": 25.89656}, "trend_signal": 1, "fair_value": 23.856218, "relative_strength": -4.888842, "rate_of_change": 0.5515519155268429, "market_dynamics": 0.387883, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.388635, "high": 27.604842, "low": 27.064189, "close": 27.127276, "volume": 1593359}, "trend_line": 25.246784, "activity_lines": {"activity_5": 27.092975, "activity_10": 26.850346, "activity_20": 26.538844, "activity_30": 26.026743}, "trend_signal": 1, "fair_value": 23.897736, "relative_strength": -6.625544, "rate_of_change": 0.5469334814634771, "market_dynamics": 0.342899, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.190362, "high": 27.307523, "low": 26.685669, "close": 26.739743, "volume": 1148305}, "trend_line": 25.372349, "activity_lines": {"activity_5": 27.027427, "activity_10": 26.856479, "activity_20": 26.597604, "activity_30": 26.123063}, "trend_signal": 1, "fair_value": 23.935582, "relative_strength": -5.957834, "rate_of_change": 0.49735047442081387, "market_dynamics": 0.201217, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.721718, "high": 26.901876, "low": 26.018752, "close": 26.253074, "volume": 1341740}, "trend_line": 25.484344, "activity_lines": {"activity_5": 26.768583, "activity_10": 26.768578, "activity_20": 26.599358, "activity_30": 26.179884}, "trend_signal": 1, "fair_value": 23.970175, "relative_strength": -6.737026, "rate_of_change": 0.44140572084989166, "market_dynamics": -0.180535, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.253074, "high": 26.262087, "low": 24.675907, "close": 24.766031, "volume": 6394268}, "trend_line": 25.543513, "activity_lines": {"activity_5": 26.048794, "activity_10": 26.415716, "activity_20": 26.449795, "activity_30": 26.133541}, "trend_signal": 1, "fair_value": 23.997776, "relative_strength": -9.862797, "rate_of_change": 0.23217784220775192, "market_dynamics": -0.470384, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.630471, "high": 24.675907, "low": 23.549359, "close": 24.621833, "volume": 2488955}, "trend_line": 25.591358, "activity_lines": {"activity_5": 25.435952, "activity_10": 26.068598, "activity_20": 26.286129, "activity_30": 26.074078}, "trend_signal": 0, "fair_value": 24.024807, "relative_strength": -10.110667, "rate_of_change": 0.187307830367729, "market_dynamics": -0.784031, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.738994, "high": 25.306774, "low": 24.693932, "close": 25.243687, "volume": 2107244}, "trend_line": 25.65134, "activity_lines": {"activity_5": 25.21665, "activity_10": 25.868477, "activity_20": 26.184798, "activity_30": 26.051647}, "trend_signal": 0, "fair_value": 24.057048, "relative_strength": -11.041637, "rate_of_change": 0.23438381034723335, "market_dynamics": -0.938553, "expectation": {"probability": 61.7533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.234675, "high": 25.324799, "low": 25.126526, "close": 25.162576, "volume": 1026211}, "trend_line": 25.703583, "activity_lines": {"activity_5": 25.095884, "activity_10": 25.674285, "activity_20": 26.077582, "activity_30": 26.020114}, "trend_signal": 0, "fair_value": 24.087137, "relative_strength": -12.212965, "rate_of_change": 0.20366577340597858, "market_dynamics": -1.055659, "expectation": {"probability": 60.5966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.153563, "high": 25.315786, "low": 25.081464, "close": 25.279737, "volume": 1272200}, "trend_line": 25.752325, "activity_lines": {"activity_5": 25.119316, "activity_10": 25.521596, "activity_20": 25.984943, "activity_30": 25.992769}, "trend_signal": 0, "fair_value": 24.117418, "relative_strength": -11.748566, "rate_of_change": 0.18963114986731902, "market_dynamics": -1.182321, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.270724, "high": 25.324799, "low": 24.812264, "close": 24.865167, "volume": 1232105}, "trend_line": 25.784582, "activity_lines": {"activity_5": 25.069448, "activity_10": 25.320702, "activity_20": 25.857001, "activity_30": 25.935533}, "trend_signal": 0, "fair_value": 24.146845, "relative_strength": -9.142736, "rate_of_change": 0.125258593156157, "market_dynamics": -1.237472, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.937266, "high": 25.257206, "low": 24.87418, "close": 25.225663, "volume": 1082140}, "trend_line": 25.827078, "activity_lines": {"activity_5": 25.133136, "activity_10": 25.225826, "activity_20": 25.769503, "activity_30": 25.899474}, "trend_signal": 0, "fair_value": 24.178305, "relative_strength": -11.010096, "rate_of_change": 0.16481166923706525, "market_dynamics": -1.237073, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.225663, "high": 25.504956, "low": 25.144551, "close": 25.487022, "volume": 1349208}, "trend_line": 25.869991, "activity_lines": {"activity_5": 25.243688, "activity_10": 25.218289, "activity_20": 25.715334, "activity_30": 25.877535}, "trend_signal": 0, "fair_value": 24.211296, "relative_strength": -10.912781, "rate_of_change": 0.16615507182035322, "market_dynamics": -1.105092, "expectation": {"probability": 60.4602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.487022, "high": 25.730356, "low": 25.435471, "close": 25.613826, "volume": 822686}, "trend_line": 25.907059, "activity_lines": {"activity_5": 25.380285, "activity_10": 25.263629, "activity_20": 25.675201, "activity_30": 25.861008}, "trend_signal": 0, "fair_value": 24.24586, "relative_strength": -10.483092, "rate_of_change": 0.143285708912699, "market_dynamics": -1.003485, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.568363, "high": 25.713844, "low": 25.168289, "close": 25.259215, "volume": 1381726}, "trend_line": 25.941787, "activity_lines": {"activity_5": 25.368596, "activity_10": 25.264966, "activity_20": 25.605202, "activity_30": 25.819212}, "trend_signal": 0, "fair_value": 24.2775, "relative_strength": -11.449254, "rate_of_change": 0.13404840742440585, "market_dynamics": -0.897944, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.141011, "high": 25.150104, "low": 24.913696, "close": 25.113733, "volume": 1885888}, "trend_line": 25.955964, "activity_lines": {"activity_5": 25.309781, "activity_10": 25.257922, "activity_20": 25.527499, "activity_30": 25.765789}, "trend_signal": 0, "fair_value": 24.305831, "relative_strength": -12.465197, "rate_of_change": 0.05464928071454794, "market_dynamics": -0.840637, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.059178, "high": 25.177382, "low": 25.004622, "close": 25.141011, "volume": 1747586}, "trend_line": 25.951499, "activity_lines": {"activity_5": 25.243487, "activity_10": 25.249516, "activity_20": 25.459108, "activity_30": 25.713211}, "trend_signal": 0, "fair_value": 24.3334, "relative_strength": -12.539477, "rate_of_change": -0.01720221217752988, "market_dynamics": -0.833555, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.050085, "high": 25.070816, "low": 24.631826, "close": 24.740937, "volume": 1790908}, "trend_line": 25.921856, "activity_lines": {"activity_5": 25.049479, "activity_10": 25.158929, "activity_20": 25.35903, "activity_30": 25.63511}, "trend_signal": 0, "fair_value": 24.356594, "relative_strength": -12.474906, "rate_of_change": -0.11422461569561007, "market_dynamics": -0.849496, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.840956, "high": 24.922789, "low": 24.431789, "close": 24.522715, "volume": 1937831}, "trend_line": 25.876598, "activity_lines": {"activity_5": 24.832469, "activity_10": 25.037807, "activity_20": 25.245978, "activity_30": 25.544843}, "trend_signal": 0, "fair_value": 24.378831, "relative_strength": -11.569635, "rate_of_change": -0.17459397969033125, "market_dynamics": -0.835762, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.449974, "high": 24.822771, "low": 24.427243, "close": 24.75003, "volume": 1701777}, "trend_line": 25.829683, "activity_lines": {"activity_5": 24.763972, "activity_10": 24.969648, "activity_20": 25.162913, "activity_30": 25.472161}, "trend_signal": 0, "fair_value": 24.402036, "relative_strength": -14.302891, "rate_of_change": -0.18130281268040735, "market_dynamics": -0.665309, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.659104, "high": 24.722752, "low": 24.445428, "close": 24.50453, "volume": 1906066}, "trend_line": 25.774882, "activity_lines": {"activity_5": 24.647587, "activity_10": 24.866484, "activity_20": 25.066105, "activity_30": 25.386668}, "trend_signal": 0, "fair_value": 24.425484, "relative_strength": -12.950643, "rate_of_change": -0.21216288252549464, "market_dynamics": -0.545887, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.46816, "high": 24.800948, "low": 24.422697, "close": 24.777308, "volume": 1200608}, "trend_line": 25.700875, "activity_lines": {"activity_5": 24.662741, "activity_10": 24.819473, "activity_20": 25.007594, "activity_30": 25.322308}, "trend_signal": 0, "fair_value": 24.453988, "relative_strength": -13.025477, "rate_of_change": -0.28712837560226934, "market_dynamics": -0.466946, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.713659, "high": 24.950067, "low": 24.568178, "close": 24.740937, "volume": 1463254}, "trend_line": 25.662296, "activity_lines": {"activity_5": 24.690019, "activity_10": 24.774001, "activity_20": 24.958183, "activity_30": 25.260377}, "trend_signal": 0, "fair_value": 24.483772, "relative_strength": -13.812777, "rate_of_change": -0.1501077297951863, "market_dynamics": -0.358881, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.768215, "high": 25.004622, "low": 24.686382, "close": 24.868234, "volume": 7884979}, "trend_line": 25.610086, "activity_lines": {"activity_5": 24.759729, "activity_10": 24.765239, "activity_20": 24.932258, "activity_30": 25.209147}, "trend_signal": 0, "fair_value": 24.512556, "relative_strength": -13.758153, "rate_of_change": -0.20345022908317442, "market_dynamics": -0.217718, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.868234, "high": 25.049994, "low": 24.650011, "close": 24.686382, "volume": 5065245}, "trend_line": 25.547942, "activity_lines": {"activity_5": 24.745787, "activity_10": 24.73697, "activity_20": 24.897927, "activity_30": 25.149553}, "trend_signal": 0, "fair_value": 24.539998, "relative_strength": -13.576455, "rate_of_change": -0.24265439795867916, "market_dynamics": -0.129282, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.759122, "high": 24.859141, "low": 24.177197, "close": 24.422697, "volume": 4297977}, "trend_line": 25.477903, "activity_lines": {"activity_5": 24.648193, "activity_10": 24.671172, "activity_20": 24.845943, "activity_30": 25.076957}, "trend_signal": 0, "fair_value": 24.565381, "relative_strength": -12.623613, "rate_of_change": -0.27414732662222946, "market_dynamics": -0.110118, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.413604, "high": 24.631826, "low": 24.386326, "close": 24.487163, "volume": 2879159}, "trend_line": 25.411203, "activity_lines": {"activity_5": 24.577544, "activity_10": 24.629661, "activity_20": 24.801734, "activity_30": 25.013038}, "trend_signal": 0, "fair_value": 24.589746, "relative_strength": -12.690436, "rate_of_change": -0.2617954860727779, "market_dynamics": -0.203729, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.609177, "high": 24.825046, "low": 24.379228, "close": 24.721804, "volume": 2870005}, "trend_line": 25.3559, "activity_lines": {"activity_5": 24.604451, "activity_10": 24.642699, "activity_20": 24.780512, "activity_30": 24.968561}, "trend_signal": 0, "fair_value": 24.614312, "relative_strength": -11.107997, "rate_of_change": -0.21763235687819305, "market_dynamics": -0.372294, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.66549, "high": 25.144159, "low": 24.590405, "close": 25.125387, "volume": 6689094}, "trend_line": 25.317624, "activity_lines": {"activity_5": 24.767161, "activity_10": 24.729464, "activity_20": 24.800212, "activity_30": 24.953689}, "trend_signal": 0, "fair_value": 24.643246, "relative_strength": -7.647156, "rate_of_change": -0.15095500455515187, "market_dynamics": -0.116808, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.153544, "high": 25.263544, "low": 24.88136, "close": 25.087845, "volume": 4490291}, "trend_line": 25.261415, "activity_lines": {"activity_5": 24.900214, "activity_10": 24.798445, "activity_20": 24.816514, "activity_30": 24.938864}, "trend_signal": 0, "fair_value": 24.67165, "relative_strength": -10.155593, "rate_of_change": -0.22201530443772713, "market_dynamics": 0.230678, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.853203, "high": 25.045609, "low": 24.715422, "close": 24.759347, "volume": 3578740}, "trend_line": 25.183686, "activity_lines": {"activity_5": 24.897003, "activity_10": 24.801558, "activity_20": 24.802444, "activity_30": 24.906473}, "trend_signal": 0, "fair_value": 24.695428, "relative_strength": -12.548399, "rate_of_change": -0.3076985196593221, "market_dynamics": 0.496347, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.534091, "high": 24.909987, "low": 24.505934, "close": 24.843818, "volume": 3150641}, "trend_line": 25.097958, "activity_lines": {"activity_5": 24.899506, "activity_10": 24.815395, "activity_20": 24.796923, "activity_30": 24.884546}, "trend_signal": 0, "fair_value": 24.719697, "relative_strength": -11.077336, "rate_of_change": -0.3404108516918577, "market_dynamics": 0.724132, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.862589, "high": 24.975217, "low": 24.590405, "close": 24.843818, "volume": 3145348}, "trend_line": 25.021842, "activity_lines": {"activity_5": 24.878232, "activity_10": 24.828024, "activity_20": 24.793221, "activity_30": 24.86815}, "trend_signal": 0, "fair_value": 24.741602, "relative_strength": -10.665159, "rate_of_change": -0.30327566888110563, "market_dynamics": 0.599968, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.94706, "high": 25.177008, "low": 24.778775, "close": 24.806275, "volume": 2936172}, "trend_line": 24.957393, "activity_lines": {"activity_5": 24.836309, "activity_10": 24.831956, "activity_20": 24.789005, "activity_30": 24.854242}, "trend_signal": 0, "fair_value": 24.766452, "relative_strength": -11.818058, "rate_of_change": -0.25757096539894925, "market_dynamics": 0.480829, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.01276, "high": 25.228629, "low": 24.627948, "close": 24.656105, "volume": 1759830}, "trend_line": 24.904161, "activity_lines": {"activity_5": 24.765604, "activity_10": 24.809711, "activity_20": 24.774333, "activity_30": 24.834804}, "trend_signal": 0, "fair_value": 24.786742, "relative_strength": -10.659222, "rate_of_change": -0.21329150845202974, "market_dynamics": 0.459784, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.79689, "high": 24.810968, "low": 24.111737, "close": 24.271293, "volume": 3188210}, "trend_line": 24.88767, "activity_lines": {"activity_5": 24.595411, "activity_10": 24.71805, "activity_20": 24.725885, "activity_30": 24.793974}, "trend_signal": 0, "fair_value": 24.802098, "relative_strength": -10.920247, "rate_of_change": -0.06621785010142875, "market_dynamics": 0.175864, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.318221, "high": 24.440235, "low": 23.520441, "close": 23.811396, "volume": 11270826}, "trend_line": 24.860655, "activity_lines": {"activity_5": 24.304456, "activity_10": 24.545525, "activity_20": 24.637648, "activity_30": 24.724537}, "trend_signal": 0, "fair_value": 24.809776, "relative_strength": -9.58756, "rate_of_change": -0.10854772664535763, "market_dynamics": -0.07848, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.745697, "high": 23.802011, "low": 23.18725, "close": 23.792625, "volume": 3193103}, "trend_line": 24.812287, "activity_lines": {"activity_5": 24.076072, "activity_10": 24.381873, "activity_20": 24.553955, "activity_30": 24.655632}, "trend_signal": 0, "fair_value": 24.820213, "relative_strength": -7.296447, "rate_of_change": -0.19455641856580191, "market_dynamics": -0.464904, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.745697, "high": 24.064809, "low": 23.745697, "close": 23.886481, "volume": 1734128}, "trend_line": 24.76975, "activity_lines": {"activity_5": 23.949052, "activity_10": 24.25218, "activity_20": 24.483717, "activity_30": 24.595902}, "trend_signal": 0, "fair_value": 24.822221, "relative_strength": -7.138478, "rate_of_change": -0.1714352248142339, "market_dynamics": -0.801973, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.886481, "high": 24.064809, "low": 23.886481, "close": 23.941103, "volume": 4397077}, "trend_line": 24.725129, "activity_lines": {"activity_5": 23.90156, "activity_10": 24.154945, "activity_20": 24.42171, "activity_30": 24.542441}, "trend_signal": 0, "fair_value": 24.82739, "relative_strength": -5.27147, "rate_of_change": -0.18014311811786293, "market_dynamics": -0.844691, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.941103, "high": 23.941103, "low": 23.235062, "close": 23.345647, "volume": 5776700}, "trend_line": 24.674478, "activity_lines": {"activity_5": 23.703249, "activity_10": 23.970294, "activity_20": 24.306845, "activity_30": 24.453442}, "trend_signal": 0, "fair_value": 24.823604, "relative_strength": 1.769884, "rate_of_change": -0.20485636293342877, "market_dynamics": -0.990259, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.222775, "high": 23.723714, "low": 23.175611, "close": 23.676456, "volume": 5138925}, "trend_line": 24.622838, "activity_lines": {"activity_5": 23.676918, "activity_10": 23.871494, "activity_20": 24.229004, "activity_30": 24.389054}, "trend_signal": 0, "fair_value": 24.817566, "relative_strength": -2.016347, "rate_of_change": -0.20928507585854106, "market_dynamics": -0.944155, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.619746, "high": 23.937889, "low": 23.355099, "close": 23.752069, "volume": 1705445}, "trend_line": 24.565006, "activity_lines": {"activity_5": 23.684786, "activity_10": 23.807666, "activity_20": 24.163607, "activity_30": 24.332875}, "trend_signal": 0, "fair_value": 24.809752, "relative_strength": 0.05801, "rate_of_change": -0.2348713824133563, "market_dynamics": -0.982626, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.704811, "high": 24.054523, "low": 23.685907, "close": 24.054523, "volume": 2294543}, "trend_line": 24.513029, "activity_lines": {"activity_5": 23.796177, "activity_10": 23.818681, "activity_20": 24.131724, "activity_30": 24.299941}, "trend_signal": 0, "fair_value": 24.801409, "relative_strength": -2.707472, "rate_of_change": -0.21158960840473975, "market_dynamics": -0.976291, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.960006, "high": 23.997813, "low": 23.632505, "close": 23.685907, "volume": 3771334}, "trend_line": 24.460586, "activity_lines": {"activity_5": 23.773493, "activity_10": 23.776342, "activity_20": 24.068609, "activity_30": 24.246578}, "trend_signal": 0, "fair_value": 24.786745, "relative_strength": -6.542799, "rate_of_change": -0.21393928918372446, "market_dynamics": -0.906633, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.780424, "high": 23.997813, "low": 23.695359, "close": 23.922199, "volume": 2226402}, "trend_line": 24.420868, "activity_lines": {"activity_5": 23.846586, "activity_10": 23.794605, "activity_20": 24.032762, "activity_30": 24.211843}, "trend_signal": 0, "fair_value": 24.774932, "relative_strength": -4.837046, "rate_of_change": -0.16237550482233168, "market_dynamics": -0.791382, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.865489, "high": 23.867852, "low": 23.714262, "close": 23.808779, "volume": 1655939}, "trend_line": 24.37646, "activity_lines": {"activity_5": 23.843435, "activity_10": 23.798594, "activity_20": 23.988497, "activity_30": 24.172354}, "trend_signal": 0, "fair_value": 24.76527, "relative_strength": -9.629662, "rate_of_change": -0.18184447825522468, "market_dynamics": -0.590577, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.723714, "high": 23.960006, "low": 23.723714, "close": 23.941103, "volume": 1831543}, "trend_line": 24.349799, "activity_lines": {"activity_5": 23.875571, "activity_10": 23.826689, "activity_20": 23.960065, "activity_30": 24.144266}, "trend_signal": 0, "fair_value": 24.758719, "relative_strength": -6.37811, "rate_of_change": -0.1093719104414698, "market_dynamics": -0.428643, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.874941, "high": 23.884393, "low": 23.799422, "close": 23.837134, "volume": 1715189}, "trend_line": 24.326947, "activity_lines": {"activity_5": 23.860448, "activity_10": 23.833182, "activity_20": 23.925448, "activity_30": 24.111191}, "trend_signal": 0, "fair_value": 24.746309, "relative_strength": -7.992972, "rate_of_change": -0.09384882396770633, "market_dynamics": -0.232868, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.969458, "high": 24.062273, "low": 23.879667, "close": 23.922199, "volume": 1954274}, "trend_line": 24.299352, "activity_lines": {"activity_5": 23.888173, "activity_10": 23.856037, "activity_20": 23.905067, "activity_30": 24.085078}, "trend_signal": 0, "fair_value": 24.73059, "relative_strength": -8.764061, "rate_of_change": -0.11343388054407973, "market_dynamics": -1.5e-05, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.874941, "high": 24.328621, "low": 23.874941, "close": 24.281363, "volume": 1345968}, "trend_line": 24.291913, "activity_lines": {"activity_5": 24.019867, "activity_10": 23.94454, "activity_20": 23.924444, "activity_30": 24.083918}, "trend_signal": 0, "fair_value": 24.718406, "relative_strength": -6.720127, "rate_of_change": -0.03061398509720743, "market_dynamics": 0.306679, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.309718, "high": 24.338073, "low": 24.219927, "close": 24.26246, "volume": 1395062}, "trend_line": 24.274752, "activity_lines": {"activity_5": 24.121315, "activity_10": 24.012592, "activity_20": 23.944296, "activity_30": 24.082018}, "trend_signal": 0, "fair_value": 24.709443, "relative_strength": -6.2737, "rate_of_change": -0.07064490968661684, "market_dynamics": 0.499085, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.215201, "high": 24.481361, "low": 24.215201, "close": 24.452817, "volume": 3096838}, "trend_line": 24.265148, "activity_lines": {"activity_5": 24.25597, "activity_10": 24.1046, "activity_20": 23.985045, "activity_30": 24.093506}, "trend_signal": 0, "fair_value": 24.700877, "relative_strength": -8.276971, "rate_of_change": -0.03956374096015276, "market_dynamics": 0.762693, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.481361, "high": 24.566993, "low": 24.443302, "close": 24.51942, "volume": 2138844}, "trend_line": 24.253521, "activity_lines": {"activity_5": 24.378712, "activity_10": 24.195976, "activity_20": 24.034, "activity_30": 24.10991}, "trend_signal": 0, "fair_value": 24.691967, "relative_strength": -9.124438, "rate_of_change": -0.047916460266389974, "market_dynamics": 0.886388, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.471846, "high": 24.519324, "low": 24.400486, "close": 24.50039, "volume": 1264137}, "trend_line": 24.247321, "activity_lines": {"activity_5": 24.449624, "activity_10": 24.27544, "activity_20": 24.082508, "activity_30": 24.125837}, "trend_signal": 0, "fair_value": 24.682576, "relative_strength": -8.546816, "rate_of_change": -0.025563298623732866, "market_dynamics": 0.917856, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.50039, "high": 24.633596, "low": 24.286214, "close": 24.528934, "volume": 1437552}, "trend_line": 24.250862, "activity_lines": {"activity_5": 24.491506, "activity_10": 24.345285, "activity_20": 24.134476, "activity_30": 24.144006}, "trend_signal": 0, "fair_value": 24.677017, "relative_strength": -8.599546, "rate_of_change": 0.014603675185403018, "market_dynamics": 0.972495, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.595537, "high": 24.757287, "low": 24.533692, "close": 24.671655, "volume": 1436817}, "trend_line": 24.257012, "activity_lines": {"activity_5": 24.564456, "activity_10": 24.430048, "activity_20": 24.19881, "activity_30": 24.171154}, "trend_signal": 0, "fair_value": 24.674583, "relative_strength": -9.028476, "rate_of_change": 0.02535992328849218, "market_dynamics": 0.955089, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.66214, "high": 24.66214, "low": 24.110287, "close": 24.195919, "volume": 2780683}, "trend_line": 24.239482, "activity_lines": {"activity_5": 24.451548, "activity_10": 24.412625, "activity_20": 24.213739, "activity_30": 24.167212}, "trend_signal": 0, "fair_value": 24.668791, "relative_strength": -8.238428, "rate_of_change": -0.07226776323481521, "market_dynamics": 0.887298, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.262522, "high": 24.585927, "low": 24.262522, "close": 24.50039, "volume": 3211824}, "trend_line": 24.218649, "activity_lines": {"activity_5": 24.457257, "activity_10": 24.445927, "activity_20": 24.255745, "activity_30": 24.184045}, "trend_signal": 0, "fair_value": 24.66639, "relative_strength": -8.994932, "rate_of_change": -0.08594655611864832, "market_dynamics": 1.004107, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.509905, "high": 24.828743, "low": 24.433787, "close": 24.66214, "volume": 1665025}, "trend_line": 24.204459, "activity_lines": {"activity_5": 24.518151, "activity_10": 24.496578, "activity_20": 24.310232, "activity_30": 24.212658}, "trend_signal": 1, "fair_value": 24.660863, "relative_strength": -8.963071, "rate_of_change": -0.058591212086187214, "market_dynamics": 1.045596, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.709714, "high": 24.900008, "low": 24.424272, "close": 24.890493, "volume": 6352642}, "trend_line": 24.20883, "activity_lines": {"activity_5": 24.644379, "activity_10": 24.575296, "activity_20": 24.383034, "activity_30": 24.256918}, "trend_signal": 1, "fair_value": 24.657056, "relative_strength": -8.103155, "rate_of_change": 0.018058656051758954, "market_dynamics": 1.292626, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.861949, "high": 24.890493, "low": 24.614567, "close": 24.690684, "volume": 1537263}, "trend_line": 24.203726, "activity_lines": {"activity_5": 24.679901, "activity_10": 24.606609, "activity_20": 24.42945, "activity_30": 24.288005}, "trend_signal": 1, "fair_value": 24.647908, "relative_strength": -8.505318, "rate_of_change": -0.02108321633056753, "market_dynamics": 1.390666, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.586023, "high": 25.228266, "low": 24.51942, "close": 25.090302, "volume": 1451245}, "trend_line": 24.211942, "activity_lines": {"activity_5": 24.84736, "activity_10": 24.702794, "activity_20": 24.509095, "activity_30": 24.345204}, "trend_signal": 1, "fair_value": 24.640241, "relative_strength": -7.004673, "rate_of_change": 0.03394518678653398, "market_dynamics": 1.516485, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.252053, "high": 25.6707, "low": 25.233023, "close": 25.632641, "volume": 1650367}, "trend_line": 24.239488, "activity_lines": {"activity_5": 25.135973, "activity_10": 24.885995, "activity_20": 24.634019, "activity_30": 24.436862}, "trend_signal": 1, "fair_value": 24.635383, "relative_strength": -6.185005, "rate_of_change": 0.11377030392688432, "market_dynamics": 1.715922, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.737303, "high": 25.880024, "low": 25.600767, "close": 25.841965, "volume": 1526380}, "trend_line": 24.279016, "activity_lines": {"activity_5": 25.418877, "activity_10": 25.087015, "activity_20": 24.771363, "activity_30": 24.540247}, "trend_signal": 1, "fair_value": 24.627086, "relative_strength": -6.293734, "rate_of_change": 0.16307275137163424, "market_dynamics": 1.657868, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.860994, "high": 26.098862, "low": 25.737303, "close": 25.984686, "volume": 2770072}, "trend_line": 24.336129, "activity_lines": {"activity_5": 25.6707, "activity_10": 25.289592, "activity_20": 24.912033, "activity_30": 24.65029}, "trend_signal": 1, "fair_value": 24.619191, "relative_strength": -5.240977, "rate_of_change": 0.23523605734269085, "market_dynamics": 1.88694, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.099958, "high": 26.492079, "low": 25.966063, "close": 26.358184, "volume": 8922606}, "trend_line": 24.421022, "activity_lines": {"activity_5": 25.974076, "activity_10": 25.53361, "activity_20": 25.078453, "activity_30": 24.780746}, "trend_signal": 1, "fair_value": 24.613535, "relative_strength": -4.709045, "rate_of_change": 0.3488352646388462, "market_dynamics": 1.994439, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.721613, "high": 27.295449, "low": 25.966063, "close": 25.994755, "volume": 4279224}, "trend_line": 24.494427, "activity_lines": {"activity_5": 26.045143, "activity_10": 25.680885, "activity_20": 25.198121, "activity_30": 24.882277}, "trend_signal": 1, "fair_value": 24.602516, "relative_strength": -3.511247, "rate_of_change": 0.3005811959876251, "market_dynamics": 1.939399, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.66423, "high": 27.142426, "low": 26.549749, "close": 26.989403, "volume": 4008378}, "trend_line": 24.597857, "activity_lines": {"activity_5": 26.387462, "activity_10": 25.9763, "activity_20": 25.402738, "activity_30": 25.043243}, "trend_signal": 1, "fair_value": 24.598542, "relative_strength": -1.400219, "rate_of_change": 0.4222593163742898, "market_dynamics": 1.977511, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.305013, "high": 27.477164, "low": 26.93202, "close": 27.257193, "volume": 1805586}, "trend_line": 24.708394, "activity_lines": {"activity_5": 26.728593, "activity_10": 26.275148, "activity_20": 25.617848, "activity_30": 25.214813}, "trend_signal": 1, "fair_value": 24.598392, "relative_strength": -2.17586, "rate_of_change": 0.4493765452819618, "market_dynamics": 1.932883, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.285885, "high": 27.324141, "low": 27.037318, "close": 27.132862, "volume": 2847475}, "trend_line": 24.834634, "activity_lines": {"activity_5": 26.933932, "activity_10": 26.504209, "activity_20": 25.805236, "activity_30": 25.37123}, "trend_signal": 1, "fair_value": 24.596674, "relative_strength": -3.142049, "rate_of_change": 0.5109194875231583, "market_dynamics": 1.805983, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.161554, "high": 27.185464, "low": 26.697703, "close": 26.922456, "volume": 3482285}, "trend_line": 24.942834, "activity_lines": {"activity_5": 26.992591, "activity_10": 26.654243, "activity_20": 25.959006, "activity_30": 25.505928}, "trend_signal": 1, "fair_value": 24.60471, "relative_strength": -2.224495, "rate_of_change": 0.4356818787826713, "market_dynamics": 1.848871, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.180682, "high": 27.67791, "low": 27.056351, "close": 27.171118, "volume": 3336208}, "trend_line": 25.056802, "activity_lines": {"activity_5": 27.096519, "activity_10": 26.808911, "activity_20": 26.123792, "activity_30": 25.649689}, "trend_signal": 1, "fair_value": 24.614495, "relative_strength": -1.374424, "rate_of_change": 0.4569168042412496, "market_dynamics": 1.820555, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.142426, "high": 27.553197, "low": 27.011305, "close": 27.228501, "volume": 3586146}, "trend_line": 25.162602, "activity_lines": {"activity_5": 27.141151, "activity_10": 26.936179, "activity_20": 26.281099, "activity_30": 25.789798}, "trend_signal": 1, "fair_value": 24.626909, "relative_strength": 0.806032, "rate_of_change": 0.42224063549689445, "market_dynamics": 1.804514, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.352832, "high": 27.668442, "low": 27.352832, "close": 27.649314, "volume": 2573858}, "trend_line": 25.294715, "activity_lines": {"activity_5": 27.310113, "activity_10": 27.110943, "activity_20": 26.465583, "activity_30": 25.950231}, "trend_signal": 1, "fair_value": 24.645773, "relative_strength": -1.233966, "rate_of_change": 0.525037116590726, "market_dynamics": 1.838286, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.458036, "high": 27.572803, "low": 27.357614, "close": 27.429344, "volume": 2596014}, "trend_line": 25.41162, "activity_lines": {"activity_5": 27.379611, "activity_10": 27.212851, "activity_20": 26.614122, "activity_30": 26.087949}, "trend_signal": 1, "fair_value": 24.662045, "relative_strength": -2.283815, "rate_of_change": 0.4621716433650237, "market_dynamics": 1.782857, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.429344, "high": 27.874067, "low": 27.333705, "close": 27.706698, "volume": 3761931}, "trend_line": 25.541551, "activity_lines": {"activity_5": 27.521795, "activity_10": 27.338921, "activity_20": 26.775265, "activity_30": 26.236019}, "trend_signal": 1, "fair_value": 24.680814, "relative_strength": -0.693554, "rate_of_change": 0.511305457896817, "market_dynamics": 1.771889, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.95536, "high": 28.050999, "low": 27.520201, "close": 28.022307, "volume": 3538093}, "trend_line": 25.677591, "activity_lines": {"activity_5": 27.716899, "activity_10": 27.497856, "activity_20": 26.952013, "activity_30": 26.396068}, "trend_signal": 1, "fair_value": 24.700373, "relative_strength": 0.345841, "rate_of_change": 0.5326223141265042, "market_dynamics": 1.739925, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.089255, "high": 28.366609, "low": 28.050999, "close": 28.337917, "volume": 1956914}, "trend_line": 25.827617, "activity_lines": {"activity_5": 27.960461, "activity_10": 27.67731, "activity_20": 27.140598, "activity_30": 26.567702}, "trend_signal": 1, "fair_value": 24.720869, "relative_strength": 0.074612, "rate_of_change": 0.584268204910657, "market_dynamics": 1.614014, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.089255, "high": 28.119607, "low": 27.925369, "close": 28.039919, "volume": 5193814}, "trend_line": 25.964874, "activity_lines": {"activity_5": 28.030728, "activity_10": 27.778065, "activity_20": 27.282529, "activity_30": 26.710431}, "trend_signal": 1, "fair_value": 24.742832, "relative_strength": 0.113869, "rate_of_change": 0.5314350139232674, "market_dynamics": 1.442408, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.109646, "high": 28.448316, "low": 28.079763, "close": 28.388551, "volume": 3516687}, "trend_line": 26.101781, "activity_lines": {"activity_5": 28.191166, "activity_10": 27.927975, "activity_20": 27.441578, "activity_30": 26.866797}, "trend_signal": 1, "fair_value": 24.767584, "relative_strength": -0.097807, "rate_of_change": 0.5272777368378556, "market_dynamics": 1.210722, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.60769, "high": 28.856713, "low": 28.418433, "close": 28.59773, "volume": 3475280}, "trend_line": 26.24629, "activity_lines": {"activity_5": 28.357383, "activity_10": 28.093087, "activity_20": 27.603891, "activity_30": 27.027826}, "trend_signal": 1, "fair_value": 24.793344, "relative_strength": 1.042486, "rate_of_change": 0.5536365507012695, "market_dynamics": 1.130394, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.59773, "high": 29.434445, "low": 28.577808, "close": 29.245188, "volume": 3345159}, "trend_line": 26.406035, "activity_lines": {"activity_5": 28.680018, "activity_10": 28.34546, "activity_20": 27.809262, "activity_30": 27.221303}, "trend_signal": 1, "fair_value": 24.823476, "relative_strength": 3.634498, "rate_of_change": 0.6086384018465121, "market_dynamics": 1.112397, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.135618, "high": 30.395671, "low": 28.811889, "close": 29.075852, "volume": 7115136}, "trend_line": 26.557916, "activity_lines": {"activity_5": 28.864682, "activity_10": 28.529333, "activity_20": 27.978721, "activity_30": 27.39355}, "trend_signal": 1, "fair_value": 24.854072, "relative_strength": 2.614181, "rate_of_change": 0.5751753339719481, "market_dynamics": 1.228157, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.886595, "high": 30.042059, "low": 28.796947, "close": 30.042059, "volume": 6203059}, "trend_line": 26.742639, "activity_lines": {"activity_5": 29.322219, "activity_10": 28.855293, "activity_20": 28.223803, "activity_30": 27.618333}, "trend_signal": 1, "fair_value": 24.890143, "relative_strength": 6.148477, "rate_of_change": 0.6955477982534539, "market_dynamics": 1.507393, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.081903, "high": 30.559926, "low": 29.887665, "close": 30.261199, "volume": 5015867}, "trend_line": 26.933714, "activity_lines": {"activity_5": 29.719326, "activity_10": 29.177591, "activity_20": 28.469755, "activity_30": 27.845337}, "trend_signal": 1, "fair_value": 24.926123, "relative_strength": 8.150224, "rate_of_change": 0.7144956786052337, "market_dynamics": 1.725375, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.972333, "high": 30.848892, "low": 29.812959, "close": 30.848892, "volume": 2992794}, "trend_line": 27.139622, "activity_lines": {"activity_5": 30.187488, "activity_10": 29.555255, "activity_20": 28.751314, "activity_30": 28.097929}, "trend_signal": 1, "fair_value": 24.966147, "relative_strength": 8.860898, "rate_of_change": 0.7644990958172382, "market_dynamics": 1.863288, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.858853, "high": 31.536194, "low": 30.725974, "close": 31.346937, "volume": 22392651}, "trend_line": 27.377989, "activity_lines": {"activity_5": 30.671588, "activity_10": 29.966342, "activity_20": 29.058921, "activity_30": 28.369369}, "trend_signal": 1, "fair_value": 25.009032, "relative_strength": 10.946336, "rate_of_change": 0.8782988945092906, "market_dynamics": 2.098405, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.107875, "high": 31.327015, "low": 29.673506, "close": 30.689517, "volume": 8186577}, "trend_line": 27.584294, "activity_lines": {"activity_5": 30.796431, "activity_10": 30.197449, "activity_20": 29.27843, "activity_30": 28.583016}, "trend_signal": 1, "fair_value": 25.054513, "relative_strength": 10.621157, "rate_of_change": 0.7535432934829523, "market_dynamics": 2.004973, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.848892, "high": 31.067035, "low": 30.470477, "close": 30.540104, "volume": 7341317}, "trend_line": 27.780226, "activity_lines": {"activity_5": 30.763892, "activity_10": 30.358635, "activity_20": 29.466089, "activity_30": 28.773713}, "trend_signal": 1, "fair_value": 25.106896, "relative_strength": 11.585831, "rate_of_change": 0.7103027541687277, "market_dynamics": 1.822132, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.699478, "high": 30.974399, "low": 29.693428, "close": 29.693428, "volume": 5756453}, "trend_line": 27.940324, "activity_lines": {"activity_5": 30.415925, "activity_10": 30.320421, "activity_20": 29.55748, "activity_30": 28.897145}, "trend_signal": 1, "fair_value": 25.15496, "relative_strength": 10.330532, "rate_of_change": 0.5763020070463121, "market_dynamics": 1.370487, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.514132, "high": 30.146649, "low": 29.374679, "close": 30.111786, "volume": 5928388}, "trend_line": 28.121027, "activity_lines": {"activity_5": 30.245262, "activity_10": 30.334547, "activity_20": 29.676522, "activity_30": 29.03724}, "trend_signal": 1, "fair_value": 25.202383, "relative_strength": 14.233107, "rate_of_change": 0.6467462582037387, "market_dynamics": 0.757612, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.2, "high": 30.34, "low": 30.0, "close": 30.31, "volume": 9261028}, "trend_line": 28.295017, "activity_lines": {"activity_5": 30.18981, "activity_10": 30.357185, "activity_20": 29.799253, "activity_30": 29.178464}, "trend_signal": 1, "fair_value": 25.253624, "relative_strength": 11.20004, "rate_of_change": 0.6187185126631394, "market_dynamics": 0.333223, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.4, "high": 30.6398, "low": 29.95, "close": 30.33, "volume": 8981500}, "trend_line": 28.451596, "activity_lines": {"activity_5": 30.210155, "activity_10": 30.364098, "activity_20": 29.908943, "activity_30": 29.309753}, "trend_signal": 1, "fair_value": 25.30134, "relative_strength": 7.414186, "rate_of_change": 0.5533801234330311, "market_dynamics": -0.061269, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.55, "high": 30.61, "low": 29.76, "close": 29.97, "volume": 6185992}, "trend_line": 28.589197, "activity_lines": {"activity_5": 30.134467, "activity_10": 30.282754, "activity_20": 29.969577, "activity_30": 29.407715}, "trend_signal": 1, "fair_value": 25.346193, "relative_strength": 1.715439, "rate_of_change": 0.4836319199808689, "market_dynamics": -0.263408, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.05, "high": 30.535, "low": 30.05, "close": 30.51, "volume": 5781250}, "trend_line": 28.74004, "activity_lines": {"activity_5": 30.276786, "activity_10": 30.300902, "activity_20": 30.070589, "activity_30": 29.531637}, "trend_signal": 1, "fair_value": 25.39473, "relative_strength": 3.066325, "rate_of_change": 0.5276223742835514, "market_dynamics": -0.377436, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.436764, "high": 30.964109, "low": 30.247716, "close": 30.377064, "volume": 6077530}, "trend_line": 28.874003, "activity_lines": {"activity_5": 30.320355, "activity_10": 30.290356, "activity_20": 30.144271, "activity_30": 29.637252}, "trend_signal": 1, "fair_value": 25.442304, "relative_strength": 1.667383, "rate_of_change": 0.466119740960687, "market_dynamics": -0.549865, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.416864, "high": 30.615862, "low": 30.078567, "close": 30.536263, "volume": 6301898}, "trend_line": 29.025387, "activity_lines": {"activity_5": 30.399305, "activity_10": 30.317334, "activity_20": 30.220399, "activity_30": 29.744494}, "trend_signal": 1, "fair_value": 25.490899, "relative_strength": -0.082586, "rate_of_change": 0.5242916958898985, "market_dynamics": -0.667867, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.685512, "high": 31.138232, "low": 30.665612, "close": 31.073558, "volume": 5052523}, "trend_line": 29.161525, "activity_lines": {"activity_5": 30.642269, "activity_10": 30.456741, "activity_20": 30.335726, "activity_30": 29.876635}, "trend_signal": 1, "fair_value": 25.541886, "relative_strength": 1.391214, "rate_of_change": 0.4690307832932686, "market_dynamics": -0.616993, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.063608, "high": 31.232756, "low": 30.856451, "close": 30.934259, "volume": 10505988}, "trend_line": 29.284094, "activity_lines": {"activity_5": 30.78923, "activity_10": 30.563839, "activity_20": 30.42476, "activity_30": 29.991004}, "trend_signal": 1, "fair_value": 25.591703, "relative_strength": 0.076102, "rate_of_change": 0.42031066619457863, "market_dynamics": -0.577926, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.924309, "high": 31.043609, "low": 30.685512, "close": 30.84471, "volume": 6751670}, "trend_line": 29.407822, "activity_lines": {"activity_5": 30.842057, "activity_10": 30.647489, "activity_20": 30.491483, "activity_30": 30.091689}, "trend_signal": 1, "fair_value": 25.641389, "relative_strength": -1.637392, "rate_of_change": 0.42250922975455496, "market_dynamics": -0.558218, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.033758, "high": 31.297431, "low": 30.456365, "close": 30.506413, "volume": 6480810}, "trend_line": 29.527288, "activity_lines": {"activity_5": 30.759804, "activity_10": 30.648698, "activity_20": 30.514291, "activity_30": 30.162566}, "trend_signal": 1, "fair_value": 25.688352, "relative_strength": -0.264488, "rate_of_change": 0.40623885713127345, "market_dynamics": -0.621422, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.725311, "high": 30.83476, "low": 30.297465, "close": 30.665612, "volume": 7548281}, "trend_line": 29.643771, "activity_lines": {"activity_5": 30.721995, "activity_10": 30.671677, "activity_20": 30.543172, "activity_30": 30.236006}, "trend_signal": 1, "fair_value": 25.733624, "relative_strength": -0.321093, "rate_of_change": 0.39449271467126384, "market_dynamics": -0.630388, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.635762, "high": 30.789986, "low": 30.436764, "close": 30.765111, "volume": 7993014}, "trend_line": 29.761658, "activity_lines": {"activity_5": 30.708728, "activity_10": 30.706281, "activity_20": 30.574765, "activity_30": 30.308351}, "trend_signal": 1, "fair_value": 25.778592, "relative_strength": -0.914887, "rate_of_change": 0.397678824330412, "market_dynamics": -0.61475, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.85466, "high": 30.924309, "low": 30.088517, "close": 30.108417, "volume": 10097494}, "trend_line": 29.843628, "activity_lines": {"activity_5": 30.497127, "activity_10": 30.613576, "activity_20": 30.535772, "activity_30": 30.330723}, "trend_signal": 1, "fair_value": 25.818631, "relative_strength": -0.719102, "rate_of_change": 0.275421483574599, "market_dynamics": -0.601736, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.27, "high": 30.68, "low": 30.17, "close": 30.33, "volume": 8964259}, "trend_line": 29.940316, "activity_lines": {"activity_5": 30.414443, "activity_10": 30.558641, "activity_20": 30.517566, "activity_30": 30.362101}, "trend_signal": 1, "fair_value": 25.860921, "relative_strength": -2.15764, "rate_of_change": 0.3239820574093751, "market_dynamics": -0.578964, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.59, "high": 30.82, "low": 30.5234, "close": 30.8, "volume": 6414028}, "trend_line": 30.043426, "activity_lines": {"activity_5": 30.522739, "activity_10": 30.592434, "activity_20": 30.543794, "activity_30": 30.417565}, "trend_signal": 1, "fair_value": 25.907386, "relative_strength": -2.028619, "rate_of_change": 0.34438514276202337, "market_dynamics": -0.56732, "expectation": {"probability": 57.2616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c255ae-587c-401f-8de9-fa1aa5a1df64/", "share_image": "https://sharemaestro.com/terminal/64c255ae-587c-401f-8de9-fa1aa5a1df64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}