{"ticker": {"uuid": "64c255ae-587c-401f-8de9-fa1aa5a1df64", "symbol": "DBMF", "name": "LITMAN GREGORY FDS TR IMGP DBI MANAGED FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBMF rose 1.51%, moving from 30.54 to 31.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.19 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.1999, "low": 30.84, "close": 31.0, "volume": 6751670}, "trend_line": 29.433627, "activity_lines": {"activity_5": 30.997333, "activity_10": 30.760215, "activity_20": 30.55787, "activity_30": 30.138318}, "trend_signal": 1, "fair_value": 25.64635, "relative_strength": -1.190156, "rate_of_change": 0.4398744871261951, "market_dynamics": -0.465514, "expectation": {"probability": 59.7413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.033281, "high": 23.206009, "low": 22.912372, "close": 23.1801, "volume": 918442}, "trend_line": 23.892343, "activity_lines": {"activity_5": 23.13056, "activity_10": 23.055542, "activity_20": 23.099165, "activity_30": 23.419667}, "trend_signal": 0, "fair_value": 21.848262, "relative_strength": -14.752134, "rate_of_change": -0.34601026890174635, "market_dynamics": 0.092206, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.085018, "high": 23.646382, "low": 23.0807, "close": 23.6032, "volume": 691068}, "trend_line": 23.824293, "activity_lines": {"activity_5": 23.297513, "activity_10": 23.172833, "activity_20": 23.1203, "activity_30": 23.401013}, "trend_signal": 0, "fair_value": 21.886476, "relative_strength": -14.909287, "rate_of_change": -0.2848192828974517, "market_dynamics": 0.278063, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.491008, "high": 23.888282, "low": 23.421917, "close": 23.7501, "volume": 725655}, "trend_line": 23.7729, "activity_lines": {"activity_5": 23.470253, "activity_10": 23.293436, "activity_20": 23.159907, "activity_30": 23.396226}, "trend_signal": 0, "fair_value": 21.92546, "relative_strength": -12.824559, "rate_of_change": -0.21571678958112592, "market_dynamics": 0.473821, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.689573, "high": 23.983209, "low": 23.680936, "close": 23.8623, "volume": 635230}, "trend_line": 23.74476, "activity_lines": {"activity_5": 23.63836, "activity_10": 23.418736, "activity_20": 23.212832, "activity_30": 23.401994}, "trend_signal": 0, "fair_value": 21.965232, "relative_strength": -14.009898, "rate_of_change": -0.11837007685221616, "market_dynamics": 0.589806, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.009164, "high": 24.009164, "low": 23.715527, "close": 23.7328, "volume": 862585}, "trend_line": 23.706157, "activity_lines": {"activity_5": 23.716667, "activity_10": 23.504318, "activity_20": 23.256057, "activity_30": 23.401222}, "trend_signal": 0, "fair_value": 22.002626, "relative_strength": -13.190308, "rate_of_change": -0.16257481650687727, "market_dynamics": 0.715562, "expectation": {"probability": 62.176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.663673, "high": 23.746064, "low": 23.326854, "close": 23.5514, "volume": 813036}, "trend_line": 23.665247, "activity_lines": {"activity_5": 23.6919, "activity_10": 23.542471, "activity_20": 23.286364, "activity_30": 23.391238}, "trend_signal": 0, "fair_value": 22.038973, "relative_strength": -15.491221, "rate_of_change": -0.17257120165027265, "market_dynamics": 0.714811, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.447799, "high": 23.767346, "low": 23.41334, "close": 23.7328, "volume": 876360}, "trend_line": 23.62397, "activity_lines": {"activity_5": 23.702847, "activity_10": 23.602771, "activity_20": 23.338966, "activity_30": 23.395596}, "trend_signal": 0, "fair_value": 22.074496, "relative_strength": -15.047962, "rate_of_change": -0.17442032191762416, "market_dynamics": 0.718279, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.663745, "high": 23.827836, "low": 23.627385, "close": 23.8192, "volume": 947006}, "trend_line": 23.579927, "activity_lines": {"activity_5": 23.733953, "activity_10": 23.664647, "activity_20": 23.404196, "activity_30": 23.408192}, "trend_signal": 0, "fair_value": 22.109264, "relative_strength": -15.368222, "rate_of_change": -0.18643352493250923, "market_dynamics": 0.744029, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.758691, "high": 24.043692, "low": 23.758691, "close": 23.7846, "volume": 1722859}, "trend_line": 23.55229, "activity_lines": {"activity_5": 23.74892, "activity_10": 23.707513, "activity_20": 23.465062, "activity_30": 23.421396}, "trend_signal": 0, "fair_value": 22.143063, "relative_strength": -13.349766, "rate_of_change": -0.11720562154413001, "market_dynamics": 0.870069, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.79328, "high": 24.276919, "low": 23.724276, "close": 24.1301, "volume": 636378}, "trend_line": 23.53905, "activity_lines": {"activity_5": 23.884233, "activity_10": 23.801891, "activity_20": 23.552088, "activity_30": 23.458674}, "trend_signal": 0, "fair_value": 22.181941, "relative_strength": -11.722541, "rate_of_change": -0.05621534041912569, "market_dynamics": 0.977595, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.095518, "high": 24.1387, "low": 23.922791, "close": 24.0437, "volume": 955785}, "trend_line": 23.5212, "activity_lines": {"activity_5": 23.96426, "activity_10": 23.861716, "activity_20": 23.621672, "activity_30": 23.491232}, "trend_signal": 0, "fair_value": 22.219688, "relative_strength": -10.014826, "rate_of_change": -0.07583143754739148, "market_dynamics": 1.091918, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.035046, "high": 24.259591, "low": 23.793227, "close": 24.0005, "volume": 747383}, "trend_line": 23.503063, "activity_lines": {"activity_5": 23.997067, "activity_10": 23.897985, "activity_20": 23.68081, "activity_30": 23.522155}, "trend_signal": 1, "fair_value": 22.256644, "relative_strength": -10.622071, "rate_of_change": -0.0771091610972204, "market_dynamics": 1.133778, "expectation": {"probability": 60.0445, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.9401, "high": 24.020073, "low": 23.750099, "close": 23.9401, "volume": 644194}, "trend_line": 23.490973, "activity_lines": {"activity_5": 23.991893, "activity_10": 23.916049, "activity_20": 23.726175, "activity_30": 23.550351}, "trend_signal": 1, "fair_value": 22.29374, "relative_strength": -12.661591, "rate_of_change": -0.051440103785624025, "market_dynamics": 1.054947, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.965972, "high": 24.216427, "low": 23.905604, "close": 24.1387, "volume": 539960}, "trend_line": 23.48176, "activity_lines": {"activity_5": 24.04486, "activity_10": 23.966767, "activity_20": 23.785437, "activity_30": 23.59214}, "trend_signal": 1, "fair_value": 22.332327, "relative_strength": -10.489523, "rate_of_change": -0.03921932054495583, "market_dynamics": 1.079851, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.225054, "high": 24.630964, "low": 24.112781, "close": 24.4496, "volume": 5452497}, "trend_line": 23.475137, "activity_lines": {"activity_5": 24.177853, "activity_10": 24.068987, "activity_20": 23.868756, "activity_30": 23.654581}, "trend_signal": 1, "fair_value": 22.374012, "relative_strength": -8.805689, "rate_of_change": -0.0282048705037491, "market_dynamics": 1.285408, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.510036, "high": 24.700037, "low": 24.371854, "close": 24.5014, "volume": 1978824}, "trend_line": 23.47168, "activity_lines": {"activity_5": 24.306813, "activity_10": 24.167593, "activity_20": 23.949812, "activity_30": 23.720792}, "trend_signal": 1, "fair_value": 22.418694, "relative_strength": -5.320992, "rate_of_change": -0.014726218637194456, "market_dynamics": 1.444628, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.492834, "high": 25.114569, "low": 24.441016, "close": 24.9592, "volume": 1869459}, "trend_line": 23.481757, "activity_lines": {"activity_5": 24.55786, "activity_10": 24.332162, "activity_20": 24.067106, "activity_30": 23.816761}, "trend_signal": 1, "fair_value": 22.464366, "relative_strength": -2.294128, "rate_of_change": 0.04293258940136606, "market_dynamics": 1.646735, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.976464, "high": 25.261465, "low": 24.441007, "close": 24.9851, "volume": 1749317}, "trend_line": 23.528107, "activity_lines": {"activity_5": 24.753627, "activity_10": 24.479142, "activity_20": 24.177326, "activity_30": 23.913751}, "trend_signal": 1, "fair_value": 22.510103, "relative_strength": -2.091087, "rate_of_change": 0.19738727387391317, "market_dynamics": 1.769416, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.993738, "high": 24.993738, "low": 24.553281, "close": 24.7001, "volume": 1807336}, "trend_line": 23.605837, "activity_lines": {"activity_5": 24.784727, "activity_10": 24.553105, "activity_20": 24.251519, "activity_30": 23.989363}, "trend_signal": 1, "fair_value": 22.554344, "relative_strength": -2.972865, "rate_of_change": 0.33037081988790057, "market_dynamics": 1.630596, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.829645, "high": 25.231237, "low": 24.821008, "close": 24.9851, "volume": 1548940}, "trend_line": 23.698823, "activity_lines": {"activity_5": 24.8734, "activity_10": 24.662242, "activity_20": 24.345535, "activity_30": 24.078348}, "trend_signal": 1, "fair_value": 22.599288, "relative_strength": 1.063618, "rate_of_change": 0.3939110483563865, "market_dynamics": 1.634079, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.8814, "high": 25.183673, "low": 24.717309, "close": 24.7864, "volume": 1709253}, "trend_line": 23.767913, "activity_lines": {"activity_5": 24.86014, "activity_10": 24.719705, "activity_20": 24.41162, "activity_30": 24.148514}, "trend_signal": 1, "fair_value": 22.644542, "relative_strength": 3.1938, "rate_of_change": 0.2915334656071283, "market_dynamics": 1.549397, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.96784, "high": 24.993749, "low": 23.957381, "close": 24.1042, "volume": 5657227}, "trend_line": 23.827507, "activity_lines": {"activity_5": 24.60048, "activity_10": 24.639629, "activity_20": 24.405085, "activity_30": 24.17021}, "trend_signal": 1, "fair_value": 22.682752, "relative_strength": -4.608739, "rate_of_change": 0.25073299452080877, "market_dynamics": 1.277966, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.104109, "high": 24.380473, "low": 24.060927, "close": 24.3632, "volume": 1392558}, "trend_line": 23.876733, "activity_lines": {"activity_5": 24.484153, "activity_10": 24.604758, "activity_20": 24.42083, "activity_30": 24.204771}, "trend_signal": 1, "fair_value": 22.723786, "relative_strength": -4.558984, "rate_of_change": 0.20659316142473855, "market_dynamics": 0.872094, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.371856, "high": 24.570492, "low": 23.620491, "close": 23.7414, "volume": 2501530}, "trend_line": 23.902353, "activity_lines": {"activity_5": 24.20202, "activity_10": 24.44914, "activity_20": 24.374438, "activity_30": 24.19604}, "trend_signal": 1, "fair_value": 22.760519, "relative_strength": -8.69757, "rate_of_change": 0.10730111192347788, "market_dynamics": 0.264726, "expectation": {"probability": 61.4977, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.750036, "high": 23.92665, "low": 23.568672, "close": 23.8364, "volume": 1003013}, "trend_line": 23.932293, "activity_lines": {"activity_5": 24.015467, "activity_10": 24.318018, "activity_20": 24.337668, "activity_30": 24.191785}, "trend_signal": 1, "fair_value": 22.797279, "relative_strength": -8.890639, "rate_of_change": 0.12525963448033695, "market_dynamics": -0.337401, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.758683, "high": 23.83641, "low": 23.2405, "close": 23.2405, "volume": 2043786}, "trend_line": 23.941793, "activity_lines": {"activity_5": 23.70686, "activity_10": 24.0897, "activity_20": 24.243653, "activity_30": 24.147153}, "trend_signal": 0, "fair_value": 22.829739, "relative_strength": -11.576276, "rate_of_change": 0.039695318789550064, "market_dynamics": -0.751745, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.257791, "high": 23.482337, "low": 22.938245, "close": 23.2837, "volume": 2640992}, "trend_line": 23.952733, "activity_lines": {"activity_5": 23.515713, "activity_10": 23.892162, "activity_20": 24.155232, "activity_30": 24.104695}, "trend_signal": 0, "fair_value": 22.862595, "relative_strength": -11.215001, "rate_of_change": 0.045694154986629244, "market_dynamics": -0.974825, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.326846, "high": 23.750028, "low": 22.855127, "close": 23.0073, "volume": 4056137}, "trend_line": 23.94899, "activity_lines": {"activity_5": 23.287133, "activity_10": 23.674833, "activity_20": 24.042627, "activity_30": 24.043699}, "trend_signal": 0, "fair_value": 22.891282, "relative_strength": -13.842325, "rate_of_change": -0.015626609289219946, "market_dynamics": -1.012687, "expectation": {"probability": 60.944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.920982, "high": 23.093709, "low": 22.886436, "close": 22.9728, "volume": 1810377}, "trend_line": 23.942657, "activity_lines": {"activity_5": 23.137447, "activity_10": 23.487191, "activity_20": 23.930601, "activity_30": 23.980719}, "trend_signal": 0, "fair_value": 22.921479, "relative_strength": -14.242806, "rate_of_change": -0.026443703888965355, "market_dynamics": -1.054544, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.639717, "high": 23.675266, "low": 22.751006, "close": 22.8932, "volume": 3258929}, "trend_line": 23.935973, "activity_lines": {"activity_5": 23.012467, "activity_10": 23.316482, "activity_20": 23.814861, "activity_30": 23.913012}, "trend_signal": 0, "fair_value": 22.949177, "relative_strength": -14.29697, "rate_of_change": -0.027916701141397597, "market_dynamics": -1.02113, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.955451, "high": 23.070984, "low": 22.884354, "close": 22.991, "volume": 1827241}, "trend_line": 23.92967, "activity_lines": {"activity_5": 22.982967, "activity_10": 23.201589, "activity_20": 23.714325, "activity_30": 23.852046}, "trend_signal": 0, "fair_value": 22.97427, "relative_strength": -12.11258, "rate_of_change": -0.026332750291784918, "market_dynamics": -1.059354, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.088742, "high": 23.382017, "low": 23.039862, "close": 23.1865, "volume": 1637689}, "trend_line": 23.91578, "activity_lines": {"activity_5": 23.035267, "activity_10": 23.154885, "activity_20": 23.63742, "activity_30": 23.8041}, "trend_signal": 0, "fair_value": 23.003125, "relative_strength": -12.577604, "rate_of_change": -0.05804509631766739, "market_dynamics": -1.119202, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.293119, "high": 23.479748, "low": 23.239796, "close": 23.4442, "volume": 895103}, "trend_line": 23.905583, "activity_lines": {"activity_5": 23.179947, "activity_10": 23.171722, "activity_20": 23.588935, "activity_30": 23.773675}, "trend_signal": 0, "fair_value": 23.031314, "relative_strength": -12.221367, "rate_of_change": -0.04263712076295051, "market_dynamics": -1.041463, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.417558, "high": 23.5953, "low": 23.373122, "close": 23.5953, "volume": 898452}, "trend_line": 23.896683, "activity_lines": {"activity_5": 23.345867, "activity_10": 23.23274, "activity_20": 23.557202, "activity_30": 23.753657}, "trend_signal": 0, "fair_value": 23.063653, "relative_strength": -12.161035, "rate_of_change": -0.03722979690560391, "market_dynamics": -1.002065, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.613096, "high": 23.844161, "low": 23.23095, "close": 23.8175, "volume": 2329448}, "trend_line": 23.899507, "activity_lines": {"activity_5": 23.544353, "activity_10": 23.336815, "activity_20": 23.549218, "activity_30": 23.748549}, "trend_signal": 0, "fair_value": 23.093088, "relative_strength": -12.221438, "rate_of_change": 0.011817539697875148, "market_dynamics": -0.710962, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.550902, "high": 23.8975, "low": 23.550902, "close": 23.8975, "volume": 1344701}, "trend_line": 23.911043, "activity_lines": {"activity_5": 23.707887, "activity_10": 23.455778, "activity_20": 23.551863, "activity_30": 23.748419}, "trend_signal": 0, "fair_value": 23.119748, "relative_strength": -12.730674, "rate_of_change": 0.04826877809655047, "market_dynamics": -0.385702, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.897477, "high": 24.083663, "low": 23.613089, "close": 23.9508, "volume": 807043}, "trend_line": 23.91831, "activity_lines": {"activity_5": 23.828753, "activity_10": 23.572487, "activity_20": 23.56246, "activity_30": 23.750984}, "trend_signal": 0, "fair_value": 23.146493, "relative_strength": -11.821113, "rate_of_change": 0.030391815196026184, "market_dynamics": -0.120043, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.932987, "high": 24.32402, "low": 23.728583, "close": 24.1996, "volume": 1708133}, "trend_line": 23.93099, "activity_lines": {"activity_5": 23.9816, "activity_10": 23.722304, "activity_20": 23.601555, "activity_30": 23.769132}, "trend_signal": 0, "fair_value": 23.177422, "relative_strength": -11.889167, "rate_of_change": 0.053013778983546825, "market_dynamics": 0.263182, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.324058, "high": 24.5018, "low": 23.941911, "close": 24.5018, "volume": 944777}, "trend_line": 23.954897, "activity_lines": {"activity_5": 24.18482, "activity_10": 23.905387, "activity_20": 23.67317, "activity_30": 23.805958}, "trend_signal": 0, "fair_value": 23.206816, "relative_strength": -11.211501, "rate_of_change": 0.09989975341595846, "market_dynamics": 0.434415, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.501788, "high": 24.590659, "low": 24.15519, "close": 24.2174, "volume": 740232}, "trend_line": 23.957807, "activity_lines": {"activity_5": 24.232807, "activity_10": 24.008962, "activity_20": 23.718645, "activity_30": 23.822894}, "trend_signal": 0, "fair_value": 23.232135, "relative_strength": -11.582193, "rate_of_change": 0.012147829314398506, "market_dynamics": 0.537606, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.084076, "high": 24.697287, "low": 23.941883, "close": 24.6884, "volume": 4661860}, "trend_line": 23.979297, "activity_lines": {"activity_5": 24.411133, "activity_10": 24.174096, "activity_20": 23.812632, "activity_30": 23.870029}, "trend_signal": 0, "fair_value": 23.261642, "relative_strength": -9.493964, "rate_of_change": 0.08969936188232926, "market_dynamics": 0.863343, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.777321, "high": 25.390444, "low": 24.626239, "close": 25.275, "volume": 850394}, "trend_line": 24.02178, "activity_lines": {"activity_5": 24.732267, "activity_10": 24.415024, "activity_20": 23.962952, "activity_30": 23.953623}, "trend_signal": 0, "fair_value": 23.296054, "relative_strength": -9.091818, "rate_of_change": 0.17716532724041376, "market_dynamics": 0.918032, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.388912, "high": 25.719566, "low": 25.210179, "close": 25.6302, "volume": 717577}, "trend_line": 24.078117, "activity_lines": {"activity_5": 25.08352, "activity_10": 24.68256, "activity_20": 24.141526, "activity_30": 24.057392}, "trend_signal": 0, "fair_value": 23.332354, "relative_strength": -7.899994, "rate_of_change": 0.23452466886300347, "market_dynamics": 1.014893, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.674957, "high": 25.943056, "low": 25.478351, "close": 25.8805, "volume": 1844183}, "trend_line": 24.136177, "activity_lines": {"activity_5": 25.422833, "activity_10": 24.95586, "activity_20": 24.337905, "activity_30": 24.173675}, "trend_signal": 1, "fair_value": 23.369185, "relative_strength": -5.984302, "rate_of_change": 0.24113181275762183, "market_dynamics": 1.223223, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.916211, "high": 26.559023, "low": 25.84025, "close": 26.1575, "volume": 1298179}, "trend_line": 24.193107, "activity_lines": {"activity_5": 25.762567, "activity_10": 25.237975, "activity_20": 24.550478, "activity_30": 24.304083}, "trend_signal": 1, "fair_value": 23.406536, "relative_strength": -3.389946, "rate_of_change": 0.23586999714164036, "market_dynamics": 1.209245, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.59533, "high": 26.614454, "low": 25.916148, "close": 26.1485, "volume": 2049355}, "trend_line": 24.24801, "activity_lines": {"activity_5": 25.96996, "activity_10": 25.475907, "activity_20": 24.751141, "activity_30": 24.430237}, "trend_signal": 1, "fair_value": 23.443635, "relative_strength": -0.227746, "rate_of_change": 0.2269365402302378, "market_dynamics": 1.366719, "expectation": {"probability": 60.8267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.148522, "high": 26.9975, "low": 26.050219, "close": 26.9975, "volume": 1606420}, "trend_line": 24.315953, "activity_lines": {"activity_5": 26.363013, "activity_10": 25.827276, "activity_20": 25.018814, "activity_30": 24.607623}, "trend_signal": 1, "fair_value": 23.486007, "relative_strength": 0.460134, "rate_of_change": 0.2802003133452999, "market_dynamics": 1.53638, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.917074, "high": 26.917074, "low": 25.710631, "close": 25.8983, "volume": 1757954}, "trend_line": 24.346393, "activity_lines": {"activity_5": 26.274833, "activity_10": 25.923396, "activity_20": 25.164117, "activity_30": 24.70971}, "trend_signal": 1, "fair_value": 23.518995, "relative_strength": -3.999041, "rate_of_change": 0.12518530530141544, "market_dynamics": 1.423612, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.112782, "high": 26.586422, "low": 25.996785, "close": 26.4345, "volume": 1968142}, "trend_line": 24.404207, "activity_lines": {"activity_5": 26.347513, "activity_10": 26.086122, "activity_20": 25.346719, "activity_30": 24.844427}, "trend_signal": 1, "fair_value": 23.555374, "relative_strength": -3.603228, "rate_of_change": 0.23746433403913458, "market_dynamics": 1.383937, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.47027, "high": 26.60432, "low": 26.184299, "close": 26.5507, "volume": 1193925}, "trend_line": 24.456393, "activity_lines": {"activity_5": 26.421993, "activity_10": 26.234835, "activity_20": 25.523904, "activity_30": 24.98291}, "trend_signal": 1, "fair_value": 23.59354, "relative_strength": -4.548837, "rate_of_change": 0.21384017927728183, "market_dynamics": 1.256407, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.666886, "high": 26.720506, "low": 26.452407, "close": 26.5239, "volume": 1132130}, "trend_line": 24.51431, "activity_lines": {"activity_5": 26.461327, "activity_10": 26.336251, "activity_20": 25.68112, "activity_30": 25.116298}, "trend_signal": 1, "fair_value": 23.629099, "relative_strength": -4.438672, "rate_of_change": 0.23681742438469883, "market_dynamics": 1.065324, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.657896, "high": 26.809818, "low": 26.418126, "close": 26.4881, "volume": 1096741}, "trend_line": 24.593773, "activity_lines": {"activity_5": 26.4637, "activity_10": 26.397785, "activity_20": 25.818102, "activity_30": 25.243639}, "trend_signal": 1, "fair_value": 23.66447, "relative_strength": -4.033729, "rate_of_change": 0.32414944577269567, "market_dynamics": 1.021104, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.43452, "high": 26.488139, "low": 25.737463, "close": 26.3809, "volume": 1343184}, "trend_line": 24.66103, "activity_lines": {"activity_5": 26.4643, "activity_10": 26.417773, "activity_20": 25.929154, "activity_30": 25.358938}, "trend_signal": 1, "fair_value": 23.698932, "relative_strength": -5.426247, "rate_of_change": 0.27347166292866676, "market_dynamics": 0.833971, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.38094, "high": 26.657975, "low": 26.16655, "close": 26.2737, "volume": 2061744}, "trend_line": 24.74544, "activity_lines": {"activity_5": 26.396993, "activity_10": 26.40462, "activity_20": 26.016011, "activity_30": 25.462981}, "trend_signal": 1, "fair_value": 23.736451, "relative_strength": -7.131249, "rate_of_change": 0.3422809185179951, "market_dynamics": 0.651128, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.407699, "high": 26.85453, "low": 26.371952, "close": 26.7741, "volume": 858238}, "trend_line": 24.843363, "activity_lines": {"activity_5": 26.507207, "activity_10": 26.4753, "activity_20": 26.137772, "activity_30": 25.593862}, "trend_signal": 1, "fair_value": 23.774542, "relative_strength": -5.744284, "rate_of_change": 0.39572139351735736, "market_dynamics": 0.425845, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.028113, "high": 27.199349, "low": 26.865981, "close": 27.0912, "volume": 2200888}, "trend_line": 24.97172, "activity_lines": {"activity_5": 26.708227, "activity_10": 26.592424, "activity_20": 26.275653, "activity_30": 25.738884}, "trend_signal": 1, "fair_value": 23.813478, "relative_strength": -4.407705, "rate_of_change": 0.5166651551965858, "market_dynamics": 0.402845, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.235452, "high": 27.559898, "low": 27.235452, "close": 27.4157, "volume": 1579528}, "trend_line": 25.109453, "activity_lines": {"activity_5": 26.979593, "activity_10": 26.751407, "activity_20": 26.429231, "activity_30": 25.89656}, "trend_signal": 1, "fair_value": 23.856216, "relative_strength": -4.888752, "rate_of_change": 0.551555920056757, "market_dynamics": 0.390079, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.388659, "high": 27.604867, "low": 27.064213, "close": 27.1273, "volume": 1593359}, "trend_line": 25.246787, "activity_lines": {"activity_5": 27.092987, "activity_10": 26.850351, "activity_20": 26.538843, "activity_30": 26.026744}, "trend_signal": 1, "fair_value": 23.897734, "relative_strength": -6.625471, "rate_of_change": 0.5469414248092253, "market_dynamics": 0.345094, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.190318, "high": 27.307479, "low": 26.685626, "close": 26.7397, "volume": 1148305}, "trend_line": 25.37235, "activity_lines": {"activity_5": 27.02742, "activity_10": 26.856476, "activity_20": 26.5976, "activity_30": 26.123061}, "trend_signal": 1, "fair_value": 23.93558, "relative_strength": -5.957979, "rate_of_change": 0.49734249352204557, "market_dynamics": 0.20312, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.721744, "high": 26.901902, "low": 26.018778, "close": 26.2531, "volume": 1341740}, "trend_line": 25.484347, "activity_lines": {"activity_5": 26.768587, "activity_10": 26.76858, "activity_20": 26.599356, "activity_30": 26.179883}, "trend_signal": 1, "fair_value": 23.970173, "relative_strength": -6.736937, "rate_of_change": 0.44141358604937575, "market_dynamics": -0.173852, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.253041, "high": 26.262054, "low": 24.675876, "close": 24.766, "volume": 6394268}, "trend_line": 25.543513, "activity_lines": {"activity_5": 26.048787, "activity_10": 26.415713, "activity_20": 26.44979, "activity_30": 26.133538}, "trend_signal": 1, "fair_value": 23.997774, "relative_strength": -9.862915, "rate_of_change": 0.232166042943934, "market_dynamics": -0.451866, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.630439, "high": 24.675874, "low": 23.549328, "close": 24.6218, "volume": 2488955}, "trend_line": 25.591357, "activity_lines": {"activity_5": 25.435933, "activity_10": 26.068589, "activity_20": 26.286122, "activity_30": 26.074073}, "trend_signal": 0, "fair_value": 24.024804, "relative_strength": -10.11078, "rate_of_change": 0.1873039154794322, "market_dynamics": -0.765729, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.739006, "high": 25.306787, "low": 24.693944, "close": 25.2437, "volume": 2107244}, "trend_line": 25.65134, "activity_lines": {"activity_5": 25.21664, "activity_10": 25.868471, "activity_20": 26.184792, "activity_30": 26.051643}, "trend_signal": 0, "fair_value": 24.057046, "relative_strength": -11.041593, "rate_of_change": 0.2343877270752097, "market_dynamics": -0.91871, "expectation": {"probability": 61.7533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.234699, "high": 25.324823, "low": 25.12655, "close": 25.1626, "volume": 1026211}, "trend_line": 25.703583, "activity_lines": {"activity_5": 25.095887, "activity_10": 25.674284, "activity_20": 26.07758, "activity_30": 26.020112}, "trend_signal": 0, "fair_value": 24.087135, "relative_strength": -12.212875, "rate_of_change": 0.20366577340597858, "market_dynamics": -1.037165, "expectation": {"probability": 60.5966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.153527, "high": 25.315749, "low": 25.081428, "close": 25.2797, "volume": 1272200}, "trend_line": 25.752323, "activity_lines": {"activity_5": 25.119307, "activity_10": 25.521589, "activity_20": 25.984938, "activity_30": 25.992765}, "trend_signal": 0, "fair_value": 24.117415, "relative_strength": -11.748684, "rate_of_change": 0.18962336885095835, "market_dynamics": -1.172243, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.270758, "high": 25.324832, "low": 24.812297, "close": 24.8652, "volume": 1232105}, "trend_line": 25.78458, "activity_lines": {"activity_5": 25.069453, "activity_10": 25.320702, "activity_20": 25.857, "activity_30": 25.935531}, "trend_signal": 0, "fair_value": 24.146842, "relative_strength": -9.142605, "rate_of_change": 0.12525860288408838, "market_dynamics": -1.224416, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.937303, "high": 25.257243, "low": 24.874217, "close": 25.2257, "volume": 1082140}, "trend_line": 25.827077, "activity_lines": {"activity_5": 25.133153, "activity_10": 25.225833, "activity_20": 25.769506, "activity_30": 25.899474}, "trend_signal": 0, "fair_value": 24.178303, "relative_strength": -11.009965, "rate_of_change": 0.16481556030775332, "market_dynamics": -1.227441, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.225641, "high": 25.504935, "low": 25.14453, "close": 25.487, "volume": 1349208}, "trend_line": 25.86999, "activity_lines": {"activity_5": 25.243693, "activity_10": 25.218291, "activity_20": 25.715335, "activity_30": 25.877534}, "trend_signal": 0, "fair_value": 24.211293, "relative_strength": -10.912861, "rate_of_change": 0.16615507825373427, "market_dynamics": -1.098896, "expectation": {"probability": 60.4602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.713818, "high": 25.959318, "low": 25.559335, "close": 25.6138, "volume": 822686}, "trend_line": 25.907057, "activity_lines": {"activity_5": 25.38028, "activity_10": 25.263627, "activity_20": 25.675199, "activity_30": 25.861005}, "trend_signal": 0, "fair_value": 24.245858, "relative_strength": -10.483177, "rate_of_change": 0.14328184896861904, "market_dynamics": -1.000721, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.568348, "high": 25.713829, "low": 25.168274, "close": 25.2592, "volume": 1381726}, "trend_line": 25.941783, "activity_lines": {"activity_5": 25.368587, "activity_10": 25.264962, "activity_20": 25.605199, "activity_30": 25.819208}, "trend_signal": 0, "fair_value": 24.277497, "relative_strength": -11.449302, "rate_of_change": 0.13404069786854872, "market_dynamics": -0.897953, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.140978, "high": 25.15007, "low": 24.913663, "close": 25.1137, "volume": 1885888}, "trend_line": 25.95596, "activity_lines": {"activity_5": 25.30976, "activity_10": 25.257913, "activity_20": 25.527492, "activity_30": 25.765783}, "trend_signal": 0, "fair_value": 24.305828, "relative_strength": -12.465298, "rate_of_change": 0.054649289140997384, "market_dynamics": -0.840664, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.059167, "high": 25.17737, "low": 25.004611, "close": 25.141, "volume": 1747586}, "trend_line": 25.951493, "activity_lines": {"activity_5": 25.243467, "activity_10": 25.249505, "activity_20": 25.459101, "activity_30": 25.713205}, "trend_signal": 0, "fair_value": 24.333397, "relative_strength": -12.539504, "rate_of_change": -0.01720992018789432, "market_dynamics": -0.833585, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.050048, "high": 25.070779, "low": 24.631789, "close": 24.7409, "volume": 1790908}, "trend_line": 25.92185, "activity_lines": {"activity_5": 25.049453, "activity_10": 25.158913, "activity_20": 25.35902, "activity_30": 25.635102}, "trend_signal": 0, "fair_value": 24.356591, "relative_strength": -12.475023, "rate_of_change": -0.11422464210440642, "market_dynamics": -0.849532, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.84094, "high": 24.922774, "low": 24.431774, "close": 24.5227, "volume": 1937831}, "trend_line": 25.87659, "activity_lines": {"activity_5": 24.832447, "activity_10": 25.037789, "activity_20": 25.245967, "activity_30": 25.544835}, "trend_signal": 0, "fair_value": 24.378828, "relative_strength": -11.569676, "rate_of_change": -0.17460173560142878, "market_dynamics": -0.841092, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.449945, "high": 24.822741, "low": 24.427213, "close": 24.75, "volume": 1701777}, "trend_line": 25.829673, "activity_lines": {"activity_5": 24.763947, "activity_10": 24.969627, "activity_20": 25.1629, "activity_30": 25.472151}, "trend_signal": 0, "fair_value": 24.402033, "relative_strength": -14.302976, "rate_of_change": -0.18131059772559113, "market_dynamics": -0.67063, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.659074, "high": 24.722722, "low": 24.445398, "close": 24.5045, "volume": 1906066}, "trend_line": 25.774873, "activity_lines": {"activity_5": 24.64756, "activity_10": 24.86646, "activity_20": 25.06609, "activity_30": 25.386656}, "trend_signal": 0, "fair_value": 24.425481, "relative_strength": -12.950734, "rate_of_change": -0.21215909314841186, "market_dynamics": -0.554843, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.468152, "high": 24.800941, "low": 24.422689, "close": 24.7773, "volume": 1200608}, "trend_line": 25.700867, "activity_lines": {"activity_5": 24.66272, "activity_10": 24.819451, "activity_20": 25.007579, "activity_30": 25.322297}, "trend_signal": 0, "fair_value": 24.453985, "relative_strength": -13.02549, "rate_of_change": -0.28712459611343455, "market_dynamics": -0.475899, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.713622, "high": 24.950029, "low": 24.568141, "close": 24.7409, "volume": 1463254}, "trend_line": 25.662287, "activity_lines": {"activity_5": 24.689993, "activity_10": 24.773976, "activity_20": 24.958165, "activity_30": 25.260363}, "trend_signal": 0, "fair_value": 24.483769, "relative_strength": -13.81289, "rate_of_change": -0.1501116674390775, "market_dynamics": -0.362551, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.768182, "high": 25.004589, "low": 24.686348, "close": 24.8682, "volume": 7884979}, "trend_line": 25.610077, "activity_lines": {"activity_5": 24.7597, "activity_10": 24.765213, "activity_20": 24.932239, "activity_30": 25.209132}, "trend_signal": 0, "fair_value": 24.512553, "relative_strength": -13.758257, "rate_of_change": -0.20345030043502654, "market_dynamics": -0.210682, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.868252, "high": 25.050013, "low": 24.65003, "close": 24.6864, "volume": 5065245}, "trend_line": 25.547933, "activity_lines": {"activity_5": 24.745773, "activity_10": 24.736951, "activity_20": 24.89791, "activity_30": 25.14954}, "trend_signal": 0, "fair_value": 24.539994, "relative_strength": -13.576388, "rate_of_change": -0.24265448323329905, "market_dynamics": -0.122241, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.759126, "high": 24.859144, "low": 24.1772, "close": 24.4227, "volume": 4297977}, "trend_line": 25.477893, "activity_lines": {"activity_5": 24.648187, "activity_10": 24.671158, "activity_20": 24.845928, "activity_30": 25.076944}, "trend_signal": 0, "fair_value": 24.565377, "relative_strength": -12.623585, "rate_of_change": -0.27415133740956177, "market_dynamics": -0.106705, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.200511, "high": 25.425767, "low": 24.407422, "close": 24.4872, "volume": 2879159}, "trend_line": 25.411197, "activity_lines": {"activity_5": 24.577553, "activity_10": 24.629656, "activity_20": 24.801723, "activity_30": 25.013029}, "trend_signal": 0, "fair_value": 24.589742, "relative_strength": -12.690292, "rate_of_change": -0.26177988894136694, "market_dynamics": -0.203914, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.609172, "high": 24.825042, "low": 24.379224, "close": 24.7218, "volume": 2870005}, "trend_line": 25.355893, "activity_lines": {"activity_5": 24.60446, "activity_10": 24.642696, "activity_20": 24.780502, "activity_30": 24.968551}, "trend_signal": 0, "fair_value": 24.614308, "relative_strength": -11.108001, "rate_of_change": -0.21763634353786296, "market_dynamics": -0.383163, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.665503, "high": 25.144171, "low": 24.590418, "close": 25.1254, "volume": 6689094}, "trend_line": 25.317617, "activity_lines": {"activity_5": 24.767173, "activity_10": 24.729465, "activity_20": 24.800205, "activity_30": 24.953681}, "trend_signal": 0, "fair_value": 24.643242, "relative_strength": -7.647093, "rate_of_change": -0.1509550462292918, "market_dynamics": -0.113319, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.153499, "high": 25.263499, "low": 24.881316, "close": 25.0878, "volume": 4490291}, "trend_line": 25.261407, "activity_lines": {"activity_5": 24.900207, "activity_10": 24.79844, "activity_20": 24.816503, "activity_30": 24.938854}, "trend_signal": 0, "fair_value": 24.671646, "relative_strength": -10.155747, "rate_of_change": -0.22201931564096297, "market_dynamics": 0.237797, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.853156, "high": 25.045562, "low": 24.715375, "close": 24.7593, "volume": 3578740}, "trend_line": 25.183677, "activity_lines": {"activity_5": 24.89698, "activity_10": 24.801545, "activity_20": 24.80243, "activity_30": 24.90646}, "trend_signal": 0, "fair_value": 24.695424, "relative_strength": -12.548543, "rate_of_change": -0.30770257571163384, "market_dynamics": 0.507069, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.534074, "high": 24.909969, "low": 24.505917, "close": 24.8438, "volume": 3150641}, "trend_line": 25.097947, "activity_lines": {"activity_5": 24.89948, "activity_10": 24.815382, "activity_20": 24.796909, "activity_30": 24.884532}, "trend_signal": 0, "fair_value": 24.719693, "relative_strength": -11.07738, "rate_of_change": -0.34041891499798893, "market_dynamics": 0.734842, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.862571, "high": 24.975199, "low": 24.590388, "close": 24.8438, "volume": 3145348}, "trend_line": 25.02183, "activity_lines": {"activity_5": 24.878207, "activity_10": 24.828009, "activity_20": 24.793206, "activity_30": 24.868136}, "trend_signal": 0, "fair_value": 24.741597, "relative_strength": -10.665196, "rate_of_change": -0.3032797861912769, "market_dynamics": 0.599327, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.947085, "high": 25.177034, "low": 24.7788, "close": 24.8063, "volume": 2936172}, "trend_line": 24.957383, "activity_lines": {"activity_5": 24.8363, "activity_10": 24.831947, "activity_20": 24.788994, "activity_30": 24.854231}, "trend_signal": 0, "fair_value": 24.766448, "relative_strength": -11.817947, "rate_of_change": -0.25756309590466103, "market_dynamics": 0.480218, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.012755, "high": 25.228625, "low": 24.627943, "close": 24.6561, "volume": 1759830}, "trend_line": 24.90415, "activity_lines": {"activity_5": 24.7656, "activity_10": 24.809702, "activity_20": 24.774323, "activity_30": 24.834793}, "trend_signal": 0, "fair_value": 24.786738, "relative_strength": -10.659218, "rate_of_change": -0.21329560074467244, "market_dynamics": 0.459619, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.796897, "high": 24.810975, "low": 24.111744, "close": 24.2713, "volume": 3188210}, "trend_line": 24.88766, "activity_lines": {"activity_5": 24.595413, "activity_10": 24.718044, "activity_20": 24.725877, "activity_30": 24.793964}, "trend_signal": 0, "fair_value": 24.802094, "relative_strength": -10.920199, "rate_of_change": -0.0662138639544052, "market_dynamics": 0.172062, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.318225, "high": 24.440239, "low": 23.520445, "close": 23.8114, "volume": 11270826}, "trend_line": 24.860647, "activity_lines": {"activity_5": 24.30446, "activity_10": 24.54552, "activity_20": 24.637641, "activity_30": 24.724528}, "trend_signal": 0, "fair_value": 24.809772, "relative_strength": -9.587523, "rate_of_change": -0.10853973414937433, "market_dynamics": -0.074578, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.745672, "high": 23.801986, "low": 23.187226, "close": 23.7926, "volume": 3193103}, "trend_line": 24.812277, "activity_lines": {"activity_5": 24.076067, "activity_10": 24.381865, "activity_20": 24.553947, "activity_30": 24.655622}, "trend_signal": 0, "fair_value": 24.820209, "relative_strength": -7.296516, "rate_of_change": -0.19456452601574878, "market_dynamics": -0.466011, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.745715, "high": 24.064828, "low": 23.745715, "close": 23.8865, "volume": 1734128}, "trend_line": 24.76974, "activity_lines": {"activity_5": 23.949053, "activity_10": 24.252178, "activity_20": 24.483711, "activity_30": 24.595894}, "trend_signal": 0, "fair_value": 24.822217, "relative_strength": -7.138384, "rate_of_change": -0.1714352939071369, "market_dynamics": -0.8074, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.05452, "high": 24.234102, "low": 23.922197, "close": 23.9411, "volume": 4397077}, "trend_line": 24.72512, "activity_lines": {"activity_5": 23.90156, "activity_10": 24.154944, "activity_20": 24.421705, "activity_30": 24.542434}, "trend_signal": 0, "fair_value": 24.827385, "relative_strength": -5.271453, "rate_of_change": -0.1801391536608714, "market_dynamics": -0.850124, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.941055, "high": 23.941055, "low": 23.235016, "close": 23.3456, "volume": 5776700}, "trend_line": 24.674467, "activity_lines": {"activity_5": 23.703233, "activity_10": 23.970285, "activity_20": 24.306837, "activity_30": 24.453432}, "trend_signal": 0, "fair_value": 24.823599, "relative_strength": 1.76971, "rate_of_change": -0.2048645264411275, "market_dynamics": -1.01123, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.222819, "high": 23.723758, "low": 23.175655, "close": 23.6765, "volume": 5138925}, "trend_line": 24.622827, "activity_lines": {"activity_5": 23.67692, "activity_10": 23.871495, "activity_20": 24.229001, "activity_30": 24.389047}, "trend_signal": 0, "fair_value": 24.817562, "relative_strength": -2.016124, "rate_of_change": -0.20928516915886786, "market_dynamics": -0.963764, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.619776, "high": 23.93792, "low": 23.355129, "close": 23.7521, "volume": 1705445}, "trend_line": 24.564997, "activity_lines": {"activity_5": 23.6848, "activity_10": 23.807673, "activity_20": 24.163607, "activity_30": 24.332871}, "trend_signal": 0, "fair_value": 24.809747, "relative_strength": 0.058174, "rate_of_change": -0.23486336479559863, "market_dynamics": -0.997504, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.704788, "high": 24.0545, "low": 23.685885, "close": 24.0545, "volume": 2294543}, "trend_line": 24.51302, "activity_lines": {"activity_5": 23.79618, "activity_10": 23.818682, "activity_20": 24.131722, "activity_30": 24.299936}, "trend_signal": 0, "fair_value": 24.801404, "relative_strength": -2.707531, "rate_of_change": -0.21158968592587588, "market_dynamics": -0.987531, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.959999, "high": 23.997805, "low": 23.632498, "close": 23.6859, "volume": 3771334}, "trend_line": 24.460577, "activity_lines": {"activity_5": 23.773493, "activity_10": 23.776342, "activity_20": 24.068607, "activity_30": 24.246574}, "trend_signal": 0, "fair_value": 24.78674, "relative_strength": -6.542799, "rate_of_change": -0.21393936773192465, "market_dynamics": -0.909406, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.780425, "high": 23.997813, "low": 23.69536, "close": 23.9222, "volume": 2226402}, "trend_line": 24.42086, "activity_lines": {"activity_5": 23.846587, "activity_10": 23.794605, "activity_20": 24.03276, "activity_30": 24.21184}, "trend_signal": 0, "fair_value": 24.774928, "relative_strength": -4.837024, "rate_of_change": -0.162371476355605, "market_dynamics": -0.790534, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.86551, "high": 23.867873, "low": 23.714283, "close": 23.8088, "volume": 1655939}, "trend_line": 24.376453, "activity_lines": {"activity_5": 23.84344, "activity_10": 23.798598, "activity_20": 23.988498, "activity_30": 24.172352}, "trend_signal": 0, "fair_value": 24.765267, "relative_strength": -9.629557, "rate_of_change": -0.18184044296556157, "market_dynamics": -0.590571, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.723711, "high": 23.960003, "low": 23.723711, "close": 23.9411, "volume": 1831543}, "trend_line": 24.349793, "activity_lines": {"activity_5": 23.875573, "activity_10": 23.826693, "activity_20": 23.960065, "activity_30": 24.144265}, "trend_signal": 0, "fair_value": 24.758715, "relative_strength": -6.378105, "rate_of_change": -0.10936783952941485, "market_dynamics": -0.428645, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.874907, "high": 23.884358, "low": 23.799388, "close": 23.8371, "volume": 1715189}, "trend_line": 24.32694, "activity_lines": {"activity_5": 23.86044, "activity_10": 23.833178, "activity_20": 23.925446, "activity_30": 24.111188}, "trend_signal": 0, "fair_value": 24.746306, "relative_strength": -7.993084, "rate_of_change": -0.09385295390395225, "market_dynamics": -0.232887, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.969458, "high": 24.062274, "low": 23.879667, "close": 23.9222, "volume": 1954274}, "trend_line": 24.299347, "activity_lines": {"activity_5": 23.888167, "activity_10": 23.856035, "activity_20": 23.905066, "activity_30": 24.085075}, "trend_signal": 0, "fair_value": 24.730586, "relative_strength": -8.764035, "rate_of_change": -0.11342569184615713, "market_dynamics": -3.1e-05, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.874977, "high": 24.328658, "low": 23.874977, "close": 24.2814, "volume": 1345968}, "trend_line": 24.29191, "activity_lines": {"activity_5": 24.019873, "activity_10": 23.944544, "activity_20": 23.924446, "activity_30": 24.083917}, "trend_signal": 0, "fair_value": 24.718403, "relative_strength": -6.719966, "rate_of_change": -0.030605760722703663, "market_dynamics": 0.308217, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.309758, "high": 24.338114, "low": 24.219967, "close": 24.2625, "volume": 1395062}, "trend_line": 24.27475, "activity_lines": {"activity_5": 24.121333, "activity_10": 24.012602, "activity_20": 23.944301, "activity_30": 24.08202}, "trend_signal": 0, "fair_value": 24.709439, "relative_strength": -6.273532, "rate_of_change": -0.07064080181426866, "market_dynamics": 0.502191, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.376682, "high": 24.633579, "low": 24.376682, "close": 24.4528, "volume": 3096838}, "trend_line": 24.265147, "activity_lines": {"activity_5": 24.25598, "activity_10": 24.104605, "activity_20": 23.985049, "activity_30": 24.093507}, "trend_signal": 0, "fair_value": 24.700873, "relative_strength": -8.277025, "rate_of_change": -0.03955962471293021, "market_dynamics": 0.765182, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.481341, "high": 24.566974, "low": 24.443282, "close": 24.5194, "volume": 2138844}, "trend_line": 24.25352, "activity_lines": {"activity_5": 24.378713, "activity_10": 24.195978, "activity_20": 24.034001, "activity_30": 24.109911}, "trend_signal": 0, "fair_value": 24.691963, "relative_strength": -9.124488, "rate_of_change": -0.0479164622410784, "market_dynamics": 0.888872, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.471856, "high": 24.519334, "low": 24.400495, "close": 24.5004, "volume": 1264137}, "trend_line": 24.24732, "activity_lines": {"activity_5": 24.449627, "activity_10": 24.275444, "activity_20": 24.08251, "activity_30": 24.125838}, "trend_signal": 0, "fair_value": 24.682571, "relative_strength": -8.546758, "rate_of_change": -0.02556329967775116, "market_dynamics": 0.920337, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.500356, "high": 24.633562, "low": 24.28618, "close": 24.5289, "volume": 1437552}, "trend_line": 24.25086, "activity_lines": {"activity_5": 24.491493, "activity_10": 24.345282, "activity_20": 24.134475, "activity_30": 24.144005}, "trend_signal": 0, "fair_value": 24.677012, "relative_strength": -8.599654, "rate_of_change": 0.0145995516205543, "market_dynamics": 0.972782, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.595582, "high": 24.757333, "low": 24.533736, "close": 24.6717, "volume": 1436817}, "trend_line": 24.25701, "activity_lines": {"activity_5": 24.56446, "activity_10": 24.430053, "activity_20": 24.198813, "activity_30": 24.171156}, "trend_signal": 0, "fair_value": 24.674579, "relative_strength": -9.028289, "rate_of_change": 0.02535992537997273, "market_dynamics": 0.955388, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.662121, "high": 24.662121, "low": 24.110268, "close": 24.1959, "volume": 2780683}, "trend_line": 24.23948, "activity_lines": {"activity_5": 24.451547, "activity_10": 24.412625, "activity_20": 24.21374, "activity_30": 24.167213}, "trend_signal": 0, "fair_value": 24.668787, "relative_strength": -8.238485, "rate_of_change": -0.07226776919332066, "market_dynamics": 0.887594, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.262532, "high": 24.585937, "low": 24.262532, "close": 24.5004, "volume": 3211824}, "trend_line": 24.218647, "activity_lines": {"activity_5": 24.45726, "activity_10": 24.445929, "activity_20": 24.255747, "activity_30": 24.184047}, "trend_signal": 0, "fair_value": 24.666387, "relative_strength": -8.994873, "rate_of_change": -0.08594656321010044, "market_dynamics": 1.002845, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.509865, "high": 24.828702, "low": 24.433747, "close": 24.6621, "volume": 1665025}, "trend_line": 24.204457, "activity_lines": {"activity_5": 24.51814, "activity_10": 24.496573, "activity_20": 24.31023, "activity_30": 24.212657}, "trend_signal": 1, "fair_value": 24.660859, "relative_strength": -8.963201, "rate_of_change": -0.05859121692470789, "market_dynamics": 1.044945, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.70972, "high": 24.900015, "low": 24.424279, "close": 24.8905, "volume": 6352642}, "trend_line": 24.20883, "activity_lines": {"activity_5": 24.644373, "activity_10": 24.575291, "activity_20": 24.383033, "activity_30": 24.256917}, "trend_signal": 1, "fair_value": 24.657053, "relative_strength": -8.103114, "rate_of_change": 0.018066920484923574, "market_dynamics": 1.300314, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.861965, "high": 24.890509, "low": 24.614582, "close": 24.6907, "volume": 1537263}, "trend_line": 24.203727, "activity_lines": {"activity_5": 24.6799, "activity_10": 24.606607, "activity_20": 24.42945, "activity_30": 24.288006}, "trend_signal": 1, "fair_value": 24.647904, "relative_strength": -8.505235, "rate_of_change": -0.021079085606360588, "market_dynamics": 1.398358, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.58602, "high": 25.228263, "low": 24.519417, "close": 25.0903, "volume": 1451245}, "trend_line": 24.211943, "activity_lines": {"activity_5": 24.84736, "activity_10": 24.702793, "activity_20": 24.509095, "activity_30": 24.345204}, "trend_signal": 1, "fair_value": 24.640238, "relative_strength": -7.004657, "rate_of_change": 0.0339451853840563, "market_dynamics": 1.498785, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.252012, "high": 25.670659, "low": 25.232983, "close": 25.6326, "volume": 1650367}, "trend_line": 24.239487, "activity_lines": {"activity_5": 25.13596, "activity_10": 24.885987, "activity_20": 24.634015, "activity_30": 24.436859}, "trend_signal": 1, "fair_value": 24.63538, "relative_strength": -6.185131, "rate_of_change": 0.11376203884173566, "market_dynamics": 1.672846, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.737338, "high": 25.880059, "low": 25.600802, "close": 25.842, "volume": 1526380}, "trend_line": 24.279017, "activity_lines": {"activity_5": 25.41888, "activity_10": 25.087015, "activity_20": 24.771363, "activity_30": 24.540247}, "trend_signal": 1, "fair_value": 24.627083, "relative_strength": -6.293586, "rate_of_change": 0.1630810090989103, "market_dynamics": 1.581675, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.861009, "high": 26.098877, "low": 25.737317, "close": 25.9847, "volume": 2770072}, "trend_line": 24.33613, "activity_lines": {"activity_5": 25.670707, "activity_10": 25.289595, "activity_20": 24.912034, "activity_30": 24.650291}, "trend_signal": 1, "fair_value": 24.619188, "relative_strength": -5.240912, "rate_of_change": 0.23523604765382833, "market_dynamics": 1.785351, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.099974, "high": 26.492095, "low": 25.966079, "close": 26.3582, "volume": 8922606}, "trend_line": 24.421023, "activity_lines": {"activity_5": 25.974087, "activity_10": 25.533615, "activity_20": 25.078456, "activity_30": 24.780748}, "trend_signal": 1, "fair_value": 24.613532, "relative_strength": -4.708967, "rate_of_change": 0.3488352503047978, "market_dynamics": 1.903558, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.72166, "high": 27.295496, "low": 25.966108, "close": 25.9948, "volume": 4279224}, "trend_line": 24.49443, "activity_lines": {"activity_5": 26.045167, "activity_10": 25.680898, "activity_20": 25.198128, "activity_30": 24.882282}, "trend_signal": 1, "fair_value": 24.602514, "relative_strength": -3.511068, "rate_of_change": 0.30058937334443175, "market_dynamics": 1.84886, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.664227, "high": 27.142423, "low": 26.549746, "close": 26.9894, "volume": 4008378}, "trend_line": 24.59786, "activity_lines": {"activity_5": 26.38748, "activity_10": 25.976311, "activity_20": 25.402744, "activity_30": 25.043247}, "trend_signal": 1, "fair_value": 24.59854, "relative_strength": -1.400222, "rate_of_change": 0.4222592646573097, "market_dynamics": 1.886975, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.30502, "high": 27.47717, "low": 26.932026, "close": 27.2572, "volume": 1805586}, "trend_line": 24.708397, "activity_lines": {"activity_5": 26.728607, "activity_10": 26.27516, "activity_20": 25.617854, "activity_30": 25.214818}, "trend_signal": 1, "fair_value": 24.59839, "relative_strength": -2.175828, "rate_of_change": 0.4493764904751908, "market_dynamics": 1.842352, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.285923, "high": 27.324179, "low": 27.037356, "close": 27.1329, "volume": 2847475}, "trend_line": 24.83464, "activity_lines": {"activity_5": 26.933953, "activity_10": 26.504225, "activity_20": 25.805245, "activity_30": 25.371237}, "trend_signal": 1, "fair_value": 24.596672, "relative_strength": -3.14191, "rate_of_change": 0.5109315671105606, "market_dynamics": 1.705085, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.161599, "high": 27.185508, "low": 26.697747, "close": 26.9225, "volume": 3482285}, "trend_line": 24.94284, "activity_lines": {"activity_5": 26.99262, "activity_10": 26.654265, "activity_20": 25.959019, "activity_30": 25.505938}, "trend_signal": 1, "fair_value": 24.604708, "relative_strength": -2.224332, "rate_of_change": 0.4356817735227894, "market_dynamics": 1.748008, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.180664, "high": 27.677892, "low": 27.056333, "close": 27.1711, "volume": 3336208}, "trend_line": 25.056807, "activity_lines": {"activity_5": 27.096533, "activity_10": 26.808927, "activity_20": 26.123803, "activity_30": 25.649697}, "trend_signal": 1, "fair_value": 24.614493, "relative_strength": -1.374494, "rate_of_change": 0.4569126851633527, "market_dynamics": 1.721565, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.142425, "high": 27.553195, "low": 27.011303, "close": 27.2285, "volume": 3586146}, "trend_line": 25.162607, "activity_lines": {"activity_5": 27.14116, "activity_10": 26.936193, "activity_20": 26.281109, "activity_30": 25.789806}, "trend_signal": 1, "fair_value": 24.626907, "relative_strength": 0.806024, "rate_of_change": 0.4222405512402363, "market_dynamics": 1.708234, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.352818, "high": 27.668428, "low": 27.352818, "close": 27.6493, "volume": 2573858}, "trend_line": 25.29472, "activity_lines": {"activity_5": 27.310113, "activity_10": 27.110951, "activity_20": 26.465591, "activity_30": 25.950238}, "trend_signal": 1, "fair_value": 24.645771, "relative_strength": -1.234014, "rate_of_change": 0.5250370122618867, "market_dynamics": 1.741687, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.457992, "high": 27.572759, "low": 27.357571, "close": 27.4293, "volume": 2596014}, "trend_line": 25.411623, "activity_lines": {"activity_5": 27.379593, "activity_10": 27.212849, "activity_20": 26.614126, "activity_30": 26.087952}, "trend_signal": 1, "fair_value": 24.662043, "relative_strength": -2.283977, "rate_of_change": 0.4621636452192279, "market_dynamics": 1.688563, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.429346, "high": 27.874069, "low": 27.333707, "close": 27.7067, "volume": 3761931}, "trend_line": 25.541553, "activity_lines": {"activity_5": 27.52178, "activity_10": 27.338918, "activity_20": 26.775268, "activity_30": 26.236022}, "trend_signal": 1, "fair_value": 24.680812, "relative_strength": -0.69355, "rate_of_change": 0.5113014623269111, "market_dynamics": 1.678542, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.955353, "high": 28.050992, "low": 27.520194, "close": 28.0223, "volume": 3538093}, "trend_line": 25.677593, "activity_lines": {"activity_5": 27.716887, "activity_10": 27.497851, "activity_20": 26.952015, "activity_30": 26.39607}, "trend_signal": 1, "fair_value": 24.700371, "relative_strength": 0.345812, "rate_of_change": 0.5326222724201668, "market_dynamics": 1.661972, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.089238, "high": 28.366592, "low": 28.050982, "close": 28.3379, "volume": 1956914}, "trend_line": 25.82762, "activity_lines": {"activity_5": 27.960447, "activity_10": 27.677302, "activity_20": 27.140599, "activity_30": 26.567703}, "trend_signal": 1, "fair_value": 24.720867, "relative_strength": 0.074559, "rate_of_change": 0.5842720538486528, "market_dynamics": 1.561086, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.255128, "high": 29.255128, "low": 27.92535, "close": 28.0399, "volume": 5193814}, "trend_line": 25.964877, "activity_lines": {"activity_5": 28.030713, "activity_10": 27.778053, "activity_20": 27.282527, "activity_30": 26.710431}, "trend_signal": 1, "fair_value": 24.74283, "relative_strength": 0.113798, "rate_of_change": 0.5314349521945952, "market_dynamics": 1.412177, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.109694, "high": 28.448365, "low": 28.079812, "close": 28.3886, "volume": 3516687}, "trend_line": 26.101783, "activity_lines": {"activity_5": 28.191173, "activity_10": 27.927973, "activity_20": 27.44158, "activity_30": 26.8668}, "trend_signal": 1, "fair_value": 24.767582, "relative_strength": -0.097628, "rate_of_change": 0.5272738245592296, "market_dynamics": 1.202738, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.607661, "high": 28.856683, "low": 28.418404, "close": 28.5977, "volume": 3475280}, "trend_line": 26.24629, "activity_lines": {"activity_5": 28.35738, "activity_10": 28.09308, "activity_20": 27.60389, "activity_30": 27.027827}, "trend_signal": 1, "fair_value": 24.793342, "relative_strength": 1.042379, "rate_of_change": 0.5536288459680982, "market_dynamics": 1.129344, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.597742, "high": 29.434457, "low": 28.57782, "close": 29.2452, "volume": 3345159}, "trend_line": 26.406037, "activity_lines": {"activity_5": 28.68002, "activity_10": 28.345456, "activity_20": 27.809262, "activity_30": 27.221305}, "trend_signal": 1, "fair_value": 24.823474, "relative_strength": 3.634537, "rate_of_change": 0.6086460219711166, "market_dynamics": 1.111355, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.135665, "high": 30.395721, "low": 28.811936, "close": 29.0759, "volume": 7115136}, "trend_line": 26.55792, "activity_lines": {"activity_5": 28.8647, "activity_10": 28.52934, "activity_20": 27.978725, "activity_30": 27.393554}, "trend_signal": 1, "fair_value": 24.854071, "relative_strength": 2.614347, "rate_of_change": 0.5751828644336066, "market_dynamics": 1.235165, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.886635, "high": 30.0421, "low": 28.796986, "close": 30.0421, "volume": 6203059}, "trend_line": 26.742643, "activity_lines": {"activity_5": 29.322247, "activity_10": 28.855307, "activity_20": 28.22381, "activity_30": 27.61834}, "trend_signal": 1, "fair_value": 24.890141, "relative_strength": 6.148603, "rate_of_change": 0.6955476934940754, "market_dynamics": 1.51972, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.081904, "high": 30.559927, "low": 29.887666, "close": 30.2612, "volume": 5015867}, "trend_line": 26.93372, "activity_lines": {"activity_5": 29.719347, "activity_10": 29.177605, "activity_20": 28.469762, "activity_30": 27.845343}, "trend_signal": 1, "fair_value": 24.926121, "relative_strength": 8.150212, "rate_of_change": 0.714503050427738, "market_dynamics": 1.712032, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.972341, "high": 30.8489, "low": 29.812967, "close": 30.8489, "volume": 2992794}, "trend_line": 27.139627, "activity_lines": {"activity_5": 30.187507, "activity_10": 29.555269, "activity_20": 28.75132, "activity_30": 28.097936}, "trend_signal": 1, "fair_value": 24.966146, "relative_strength": 8.860907, "rate_of_change": 0.7644952126924904, "market_dynamics": 1.824264, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.858817, "high": 31.536157, "low": 30.725939, "close": 31.3469, "volume": 22392651}, "trend_line": 27.377993, "activity_lines": {"activity_5": 30.671587, "activity_10": 29.966347, "activity_20": 29.058923, "activity_30": 28.369373}, "trend_signal": 1, "fair_value": 25.00903, "relative_strength": 10.946189, "rate_of_change": 0.8782950480491097, "market_dynamics": 2.036034, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.107857, "high": 31.326997, "low": 29.673489, "close": 30.6895, "volume": 8186577}, "trend_line": 27.584297, "activity_lines": {"activity_5": 30.79642, "activity_10": 30.197451, "activity_20": 29.27843, "activity_30": 28.583018}, "trend_signal": 1, "fair_value": 25.05451, "relative_strength": 10.621082, "rate_of_change": 0.753539530819514, "market_dynamics": 1.914897, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.848888, "high": 31.067031, "low": 30.470473, "close": 30.5401, "volume": 7341317}, "trend_line": 27.78023, "activity_lines": {"activity_5": 30.76388, "activity_10": 30.358635, "activity_20": 29.46609, "activity_30": 28.773715}, "trend_signal": 1, "fair_value": 25.106894, "relative_strength": 11.585798, "rate_of_change": 0.7103063021689483, "market_dynamics": 1.735376, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.699449, "high": 30.97437, "low": 29.6934, "close": 29.6934, "volume": 5756453}, "trend_line": 27.940327, "activity_lines": {"activity_5": 30.415907, "activity_10": 30.320415, "activity_20": 29.557478, "activity_30": 28.897146}, "trend_signal": 1, "fair_value": 25.154958, "relative_strength": 10.330421, "rate_of_change": 0.5762983243839248, "market_dynamics": 1.314522, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.514146, "high": 30.146663, "low": 29.374693, "close": 30.1118, "volume": 5928388}, "trend_line": 28.12103, "activity_lines": {"activity_5": 30.245253, "activity_10": 30.334544, "activity_20": 29.67652, "activity_30": 29.037241}, "trend_signal": 1, "fair_value": 25.202381, "relative_strength": 14.233151, "rate_of_change": 0.6467461887615029, "market_dynamics": 0.71993, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.2, "high": 30.34, "low": 30.0, "close": 30.31, "volume": 9261028}, "trend_line": 28.29502, "activity_lines": {"activity_5": 30.189807, "activity_10": 30.35718, "activity_20": 29.799252, "activity_30": 29.178465}, "trend_signal": 1, "fair_value": 25.253622, "relative_strength": 11.200026, "rate_of_change": 0.618718446657181, "market_dynamics": 0.318251, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.4, "high": 30.6398, "low": 29.95, "close": 30.33, "volume": 8981500}, "trend_line": 28.4516, "activity_lines": {"activity_5": 30.210153, "activity_10": 30.364093, "activity_20": 29.908942, "activity_30": 29.309754}, "trend_signal": 1, "fair_value": 25.301338, "relative_strength": 7.414177, "rate_of_change": 0.5533835989513284, "market_dynamics": -0.05354, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.55, "high": 30.61, "low": 29.76, "close": 29.97, "volume": 6185992}, "trend_line": 28.5892, "activity_lines": {"activity_5": 30.134467, "activity_10": 30.282749, "activity_20": 29.969577, "activity_30": 29.407715}, "trend_signal": 1, "fair_value": 25.346192, "relative_strength": 1.715433, "rate_of_change": 0.4836283372464206, "market_dynamics": -0.26045, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.05, "high": 30.535, "low": 30.05, "close": 30.51, "volume": 5781250}, "trend_line": 28.740043, "activity_lines": {"activity_5": 30.276787, "activity_10": 30.300898, "activity_20": 30.070589, "activity_30": 29.531637}, "trend_signal": 1, "fair_value": 25.394729, "relative_strength": 3.066318, "rate_of_change": 0.5276223189176272, "market_dynamics": -0.377445, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.59, "high": 31.12, "low": 30.4, "close": 30.53, "volume": 6077530}, "trend_line": 28.879103, "activity_lines": {"activity_5": 30.371333, "activity_10": 30.31816, "activity_20": 30.158836, "activity_30": 29.647118}, "trend_signal": 1, "fair_value": 25.443283, "relative_strength": 2.169172, "rate_of_change": 0.4838545300715125, "market_dynamics": -0.526054, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.57, "high": 30.77, "low": 30.23, "close": 30.69, "volume": 6301898}, "trend_line": 29.03561, "activity_lines": {"activity_5": 30.491333, "activity_10": 30.370311, "activity_20": 30.248877, "activity_30": 29.763951}, "trend_signal": 1, "fair_value": 25.492863, "relative_strength": 0.400846, "rate_of_change": 0.5419385775243702, "market_dynamics": -0.620179, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.84, "high": 31.295, "low": 30.82, "close": 31.23, "volume": 5052523}, "trend_line": 29.176963, "activity_lines": {"activity_5": 30.766, "activity_10": 30.532587, "activity_20": 30.377643, "activity_30": 29.905524}, "trend_signal": 1, "fair_value": 25.544853, "relative_strength": 1.871793, "rate_of_change": 0.48682634874900954, "market_dynamics": -0.544597, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.22, "high": 31.39, "low": 31.0118, "close": 31.09, "volume": 10505988}, "trend_line": 29.304723, "activity_lines": {"activity_5": 30.934, "activity_10": 30.659582, "activity_20": 30.479304, "activity_30": 30.028946}, "trend_signal": 1, "fair_value": 25.595669, "relative_strength": 0.540705, "rate_of_change": 0.4378797066713165, "market_dynamics": -0.482543, "expectation": {"probability": 61.0948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.1999, "low": 30.84, "close": 31.0, "volume": 6751670}, "trend_line": 29.433627, "activity_lines": {"activity_5": 30.997333, "activity_10": 30.760215, "activity_20": 30.55787, "activity_30": 30.138318}, "trend_signal": 1, "fair_value": 25.64635, "relative_strength": -1.190156, "rate_of_change": 0.4398744871261951, "market_dynamics": -0.465514, "expectation": {"probability": 59.7413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c255ae-587c-401f-8de9-fa1aa5a1df64/", "share_image": "https://sharemaestro.com/terminal/64c255ae-587c-401f-8de9-fa1aa5a1df64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}