{"ticker": {"uuid": "64c37a28-fcc8-44e5-88ef-3aa798de8e02", "symbol": "603018", "name": "China Design Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603018 fell 11.24%, moving from 7.92 to 7.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.24 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.03"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.24"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.32, "high": 7.4, "low": 6.87, "close": 7.03, "volume": 29226170}, "trend_line": 7.604333, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.367636, "activity_20": 7.492333, "activity_30": 7.548366}, "trend_signal": 0, "fair_value": 7.956828, "relative_strength": -14.241034, "rate_of_change": -0.3102648138437408, "market_dynamics": -0.717838, "expectation": {"probability": 55.214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.499077, "high": 9.637954, "low": 8.776926, "close": 9.119486, "volume": 156142256}, "trend_line": 7.887506, "activity_lines": {"activity_5": 9.247868, "activity_10": 8.978927, "activity_20": 8.509271, "activity_30": 8.207049}, "trend_signal": 1, "fair_value": 7.938554, "relative_strength": 11.110194, "rate_of_change": 0.7291186301412207, "market_dynamics": 1.392823, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.100969, "high": 9.212069, "low": 8.378817, "close": 8.619534, "volume": 72803688}, "trend_line": 7.927934, "activity_lines": {"activity_5": 9.086772, "activity_10": 8.949805, "activity_20": 8.559752, "activity_30": 8.254277}, "trend_signal": 1, "fair_value": 7.942086, "relative_strength": 7.406102, "rate_of_change": 0.5125574547898849, "market_dynamics": 1.118203, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.712117, "high": 8.925061, "low": 8.489917, "close": 8.804701, "volume": 81240988}, "trend_line": 7.979781, "activity_lines": {"activity_5": 8.968883, "activity_10": 8.939536, "activity_20": 8.620239, "activity_30": 8.310842}, "trend_signal": 1, "fair_value": 7.948638, "relative_strength": 9.093371, "rate_of_change": 0.6539787036572254, "market_dynamics": 0.858495, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.739892, "high": 9.20281, "low": 8.591758, "close": 8.804701, "volume": 108256107}, "trend_line": 8.026073, "activity_lines": {"activity_5": 8.852227, "activity_10": 8.933981, "activity_20": 8.672615, "activity_30": 8.364063}, "trend_signal": 1, "fair_value": 7.957404, "relative_strength": 9.144475, "rate_of_change": 0.5801161711079568, "market_dynamics": 0.508097, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.712117, "high": 8.989329, "low": 8.417974, "close": 8.608426, "volume": 88103638}, "trend_line": 8.056873, "activity_lines": {"activity_5": 8.735573, "activity_10": 8.887185, "activity_20": 8.697657, "activity_30": 8.401634}, "trend_signal": 1, "fair_value": 7.965293, "relative_strength": 5.315003, "rate_of_change": 0.38374931302019394, "market_dynamics": 0.164737, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.646516, "high": 8.741742, "low": 8.322747, "close": 8.33227, "volume": 39920882}, "trend_line": 8.082788, "activity_lines": {"activity_5": 8.58254, "activity_10": 8.78735, "activity_20": 8.690147, "activity_30": 8.419402}, "trend_signal": 1, "fair_value": 7.970032, "relative_strength": 4.37847, "rate_of_change": 0.32165084394406174, "market_dynamics": -0.0905, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.284658, "high": 8.360838, "low": 8.103729, "close": 8.33227, "volume": 48298675}, "trend_line": 8.104382, "activity_lines": {"activity_5": 8.481987, "activity_10": 8.689877, "activity_20": 8.67792, "activity_30": 8.435497}, "trend_signal": 1, "fair_value": 7.976499, "relative_strength": 4.215477, "rate_of_change": 0.2671602917211061, "market_dynamics": -0.403508, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.33227, "high": 8.579857, "low": 8.170386, "close": 8.33227, "volume": 71281647}, "trend_line": 8.12505, "activity_lines": {"activity_5": 8.400586, "activity_10": 8.592577, "activity_20": 8.661419, "activity_30": 8.4502}, "trend_signal": 1, "fair_value": 7.982359, "relative_strength": 4.288622, "rate_of_change": 0.25502252978697915, "market_dynamics": -0.643139, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.417974, "high": 8.970285, "low": 8.322748, "close": 8.503677, "volume": 87472081}, "trend_line": 8.155444, "activity_lines": {"activity_5": 8.407816, "activity_10": 8.535368, "activity_20": 8.65701, "activity_30": 8.474627}, "trend_signal": 1, "fair_value": 7.991186, "relative_strength": 5.100863, "rate_of_change": 0.37407769798338925, "market_dynamics": -0.726306, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.484632, "high": 8.55129, "low": 8.018025, "close": 8.29418, "volume": 88863975}, "trend_line": 8.184719, "activity_lines": {"activity_5": 8.365282, "activity_10": 8.463385, "activity_20": 8.629101, "activity_30": 8.483578}, "trend_signal": 1, "fair_value": 7.994841, "relative_strength": 4.792777, "rate_of_change": 0.35896267572924495, "market_dynamics": -0.721572, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.303702, "high": 8.779833, "low": 8.160863, "close": 8.684606, "volume": 78728091}, "trend_line": 8.236883, "activity_lines": {"activity_5": 8.473839, "activity_10": 8.483285, "activity_20": 8.636133, "activity_30": 8.515829}, "trend_signal": 1, "fair_value": 7.998708, "relative_strength": 6.148291, "rate_of_change": 0.6373340367580269, "market_dynamics": -0.602212, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.69413, "high": 8.941717, "low": 8.627471, "close": 8.8084, "volume": 59917069}, "trend_line": 8.296569, "activity_lines": {"activity_5": 8.600173, "activity_10": 8.533601, "activity_20": 8.650678, "activity_30": 8.552701}, "trend_signal": 1, "fair_value": 8.002529, "relative_strength": 7.230315, "rate_of_change": 0.7246187665892454, "market_dynamics": -0.533253, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.8084, "high": 8.8084, "low": 8.218, "close": 8.237044, "volume": 48088919}, "trend_line": 8.334431, "activity_lines": {"activity_5": 8.504312, "activity_10": 8.4766, "activity_20": 8.606028, "activity_30": 8.548861}, "trend_signal": 1, "fair_value": 8.00222, "relative_strength": 3.392427, "rate_of_change": 0.45635732071896834, "market_dynamics": -0.654205, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.198954, "high": 8.398929, "low": 8.103729, "close": 8.208476, "volume": 36457186}, "trend_line": 8.375045, "activity_lines": {"activity_5": 8.405277, "activity_10": 8.424726, "activity_20": 8.562596, "activity_30": 8.540734}, "trend_signal": 1, "fair_value": 7.999019, "relative_strength": 4.728005, "rate_of_change": 0.48730381234183484, "market_dynamics": -0.793768, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.198954, "high": 8.360837, "low": 7.827573, "close": 7.865664, "volume": 41056487}, "trend_line": 8.394048, "activity_lines": {"activity_5": 8.211651, "activity_10": 8.321363, "activity_20": 8.487899, "activity_30": 8.507871}, "trend_signal": 0, "fair_value": 7.985352, "relative_strength": 2.458235, "rate_of_change": 0.22690027337166138, "market_dynamics": -1.060074, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.227523, "high": 8.313225, "low": 7.903753, "close": 7.970411, "volume": 56516043}, "trend_line": 8.414999, "activity_lines": {"activity_5": 8.081508, "activity_10": 8.250549, "activity_20": 8.425974, "activity_30": 8.48054}, "trend_signal": 0, "fair_value": 7.97189, "relative_strength": 1.425954, "rate_of_change": 0.2495935215047634, "market_dynamics": -1.272313, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.989457, "high": 8.198955, "low": 7.884708, "close": 7.913277, "volume": 33263676}, "trend_line": 8.430959, "activity_lines": {"activity_5": 7.979934, "activity_10": 8.175927, "activity_20": 8.360949, "activity_30": 8.448171}, "trend_signal": 0, "fair_value": 7.95311, "relative_strength": 1.216353, "rate_of_change": 0.18966134161156467, "market_dynamics": -1.417751, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.913276, "high": 8.084683, "low": 7.74187, "close": 7.856141, "volume": 25058858}, "trend_line": 8.444706, "activity_lines": {"activity_5": 7.91899, "activity_10": 8.098534, "activity_20": 8.292523, "activity_30": 8.411086}, "trend_signal": 0, "fair_value": 7.937233, "relative_strength": 0.434202, "rate_of_change": 0.16305381155335233, "market_dynamics": -1.522429, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.856141, "high": 7.951367, "low": 7.637122, "close": 7.837095, "volume": 26921332}, "trend_line": 8.447326, "activity_lines": {"activity_5": 7.87709, "activity_10": 8.026335, "activity_20": 8.226889, "activity_30": 8.371885}, "trend_signal": 0, "fair_value": 7.92343, "relative_strength": -0.284662, "rate_of_change": 0.03102535481993439, "market_dynamics": -1.540001, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.865664, "high": 7.913277, "low": 7.722824, "close": 7.913277, "volume": 15740507}, "trend_line": 8.450325, "activity_lines": {"activity_5": 7.885344, "activity_10": 7.980108, "activity_20": 8.17779, "activity_30": 8.33743}, "trend_signal": 0, "fair_value": 7.912731, "relative_strength": 1.33076, "rate_of_change": 0.03550235897133703, "market_dynamics": -1.535275, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.903754, "high": 7.922799, "low": 7.389534, "close": 7.437147, "volume": 35395978}, "trend_line": 8.438687, "activity_lines": {"activity_5": 7.731712, "activity_10": 7.854236, "activity_20": 8.090633, "activity_30": 8.272064}, "trend_signal": 0, "fair_value": 7.896738, "relative_strength": -4.094548, "rate_of_change": -0.13772251363112772, "market_dynamics": -1.506906, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.437147, "high": 7.446669, "low": 7.151469, "close": 7.189559, "volume": 27846285}, "trend_line": 8.418179, "activity_lines": {"activity_5": 7.531103, "activity_10": 7.70603, "activity_20": 7.987908, "activity_30": 8.191475}, "trend_signal": 0, "fair_value": 7.884203, "relative_strength": -4.023384, "rate_of_change": -0.2430235888592565, "market_dynamics": -1.47878, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.170514, "high": 7.599031, "low": 6.999107, "close": 7.351443, "volume": 45043041}, "trend_line": 8.361096, "activity_lines": {"activity_5": 7.432703, "activity_10": 7.616691, "activity_20": 7.907409, "activity_30": 8.122653}, "trend_signal": 0, "fair_value": 7.874106, "relative_strength": -3.010105, "rate_of_change": -0.6780920196636403, "market_dynamics": -1.41266, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.408579, "high": 7.446669, "low": 7.170514, "close": 7.322875, "volume": 40561591}, "trend_line": 8.321886, "activity_lines": {"activity_5": 7.358426, "activity_10": 7.538259, "activity_20": 7.83111, "activity_30": 8.055671}, "trend_signal": 0, "fair_value": 7.861211, "relative_strength": -3.786311, "rate_of_change": -0.46895765818261903, "market_dynamics": -1.393822, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.360966, "high": 7.599031, "low": 7.341921, "close": 7.494282, "volume": 33809539}, "trend_line": 8.289932, "activity_lines": {"activity_5": 7.375567, "activity_10": 7.507094, "activity_20": 7.778191, "activity_30": 8.002277}, "trend_signal": 0, "fair_value": 7.851329, "relative_strength": -1.783935, "rate_of_change": -0.38397545940906824, "market_dynamics": -1.336835, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.513327, "high": 7.627598, "low": 7.380011, "close": 7.494282, "volume": 31290613}, "trend_line": 8.25767, "activity_lines": {"activity_5": 7.420641, "activity_10": 7.482682, "activity_20": 7.730578, "activity_30": 7.950945}, "trend_signal": 0, "fair_value": 7.843923, "relative_strength": -2.30805, "rate_of_change": -0.38917086412772894, "market_dynamics": -1.274152, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.532372, "high": 7.970412, "low": 7.446669, "close": 7.646643, "volume": 65534765}, "trend_line": 8.234499, "activity_lines": {"activity_5": 7.512692, "activity_10": 7.494628, "activity_20": 7.701466, "activity_30": 7.911524}, "trend_signal": 0, "fair_value": 7.837821, "relative_strength": 0.097697, "rate_of_change": -0.2805997333388185, "market_dynamics": -1.005453, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.627599, "high": 8.056115, "low": 7.456191, "close": 7.856141, "volume": 87953963}, "trend_line": 8.202263, "activity_lines": {"activity_5": 7.644104, "activity_10": 7.549513, "activity_20": 7.695572, "activity_30": 7.887114}, "trend_signal": 0, "fair_value": 7.831988, "relative_strength": 3.036776, "rate_of_change": -0.39147493976256803, "market_dynamics": -0.549222, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.760914, "high": 7.884708, "low": 7.446669, "close": 7.446669, "volume": 60014686}, "trend_line": 8.124282, "activity_lines": {"activity_5": 7.605379, "activity_10": 7.529948, "activity_20": 7.652947, "activity_30": 7.838366}, "trend_signal": 0, "fair_value": 7.82395, "relative_strength": -0.314967, "rate_of_change": -0.9507254278484022, "market_dynamics": -0.195794, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.389534, "high": 7.703779, "low": 7.284785, "close": 7.579985, "volume": 40056989}, "trend_line": 8.062164, "activity_lines": {"activity_5": 7.602839, "activity_10": 7.541722, "activity_20": 7.628052, "activity_30": 7.80325}, "trend_signal": 0, "fair_value": 7.812562, "relative_strength": 2.29724, "rate_of_change": -0.7645967976000821, "market_dynamics": 0.1783, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.579985, "high": 7.589508, "low": 7.113378, "close": 7.151469, "volume": 34338868}, "trend_line": 7.996564, "activity_lines": {"activity_5": 7.451748, "activity_10": 7.481643, "activity_20": 7.565747, "activity_30": 7.744495}, "trend_signal": 0, "fair_value": 7.803566, "relative_strength": -2.630074, "rate_of_change": -0.8136773203819595, "market_dynamics": 0.121382, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.160991, "high": 7.26574, "low": 7.00863, "close": 7.237172, "volume": 32496575}, "trend_line": 7.950485, "activity_lines": {"activity_5": 7.352078, "activity_10": 7.442341, "activity_20": 7.518905, "activity_30": 7.695502}, "trend_signal": 0, "fair_value": 7.795073, "relative_strength": -3.523372, "rate_of_change": -0.5762349929294713, "market_dynamics": -0.094532, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.218127, "high": 7.26574, "low": 6.922926, "close": 6.951494, "volume": 48548029}, "trend_line": 7.888712, "activity_lines": {"activity_5": 7.18448, "activity_10": 7.350231, "activity_20": 7.452337, "activity_30": 7.631051}, "trend_signal": 0, "fair_value": 7.787411, "relative_strength": -5.909757, "rate_of_change": -0.7769714677783762, "market_dynamics": -0.243889, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.97054, "high": 6.999107, "low": 6.780087, "close": 6.894359, "volume": 34757752}, "trend_line": 7.825033, "activity_lines": {"activity_5": 7.058147, "activity_10": 7.255005, "activity_20": 7.38645, "activity_30": 7.5669}, "trend_signal": 0, "fair_value": 7.780737, "relative_strength": -5.24178, "rate_of_change": -0.8072166913939767, "market_dynamics": -0.482712, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.865791, "high": 6.913404, "low": 6.561068, "close": 6.808655, "volume": 35293277}, "trend_line": 7.765041, "activity_lines": {"activity_5": 6.940067, "activity_10": 7.151988, "activity_20": 7.318658, "activity_30": 7.501327}, "trend_signal": 0, "fair_value": 7.774728, "relative_strength": -4.890014, "rate_of_change": -0.7666676932864087, "market_dynamics": -0.536897, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.770565, "high": 6.999107, "low": 6.294435, "close": 6.875313, "volume": 44784806}, "trend_line": 7.716476, "activity_lines": {"activity_5": 6.895628, "activity_10": 7.073556, "activity_20": 7.262248, "activity_30": 7.443925}, "trend_signal": 0, "fair_value": 7.767652, "relative_strength": -6.655312, "rate_of_change": -0.6254313402852602, "market_dynamics": -0.559527, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.903881, "high": 6.932449, "low": 6.056371, "close": 6.208732, "volume": 41388801}, "trend_line": 7.645691, "activity_lines": {"activity_5": 6.647406, "activity_10": 6.885182, "activity_20": 7.147569, "activity_30": 7.346651}, "trend_signal": 0, "fair_value": 7.758825, "relative_strength": -10.172551, "rate_of_change": -0.9173228815848047, "market_dynamics": -0.764771, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.199209, "high": 6.542023, "low": 5.656421, "close": 6.522977, "volume": 42610916}, "trend_line": 7.585382, "activity_lines": {"activity_5": 6.572495, "activity_10": 6.780087, "activity_20": 7.070935, "activity_30": 7.274218}, "trend_signal": 0, "fair_value": 7.7529, "relative_strength": -10.114307, "rate_of_change": -0.7887972454026742, "market_dynamics": -0.830771, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.589635, "high": 6.770565, "low": 6.484887, "close": 6.684861, "volume": 37782711}, "trend_line": 7.524754, "activity_lines": {"activity_5": 6.580113, "activity_10": 6.728665, "activity_20": 7.016066, "activity_30": 7.21612}, "trend_signal": 0, "fair_value": 7.74806, "relative_strength": -12.107061, "rate_of_change": -0.7992741828954738, "market_dynamics": -0.91946, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.684861, "high": 7.018152, "low": 6.637248, "close": 6.799132, "volume": 57086674}, "trend_line": 7.474919, "activity_lines": {"activity_5": 6.639787, "activity_10": 6.711871, "activity_20": 6.977568, "activity_30": 7.169305}, "trend_signal": 0, "fair_value": 7.744466, "relative_strength": -11.216151, "rate_of_change": -0.6622807868536281, "market_dynamics": -0.964288, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.818177, "high": 6.961017, "low": 6.627726, "close": 6.875313, "volume": 54814756}, "trend_line": 7.41461, "activity_lines": {"activity_5": 6.725491, "activity_10": 6.723125, "activity_20": 6.95163, "activity_30": 7.130621}, "trend_signal": 0, "fair_value": 7.739819, "relative_strength": -10.70156, "rate_of_change": -0.8068181073266503, "market_dynamics": -0.722489, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.856268, "high": 7.408579, "low": 6.856268, "close": 7.208604, "volume": 94195743}, "trend_line": 7.361283, "activity_lines": {"activity_5": 6.922291, "activity_10": 6.799998, "activity_20": 6.96011, "activity_30": 7.117331}, "trend_signal": 0, "fair_value": 7.737402, "relative_strength": -6.643485, "rate_of_change": -0.7192151711283461, "market_dynamics": -0.247904, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.246695, "high": 8.408451, "low": 7.180036, "close": 7.865664, "volume": 281493402}, "trend_line": 7.348904, "activity_lines": {"activity_5": 7.271453, "activity_10": 6.996856, "activity_20": 7.031076, "activity_30": 7.149871}, "trend_signal": 0, "fair_value": 7.73588, "relative_strength": 1.954678, "rate_of_change": -0.16816362039063218, "market_dynamics": 0.394433, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.875186, "high": 8.332271, "low": 7.380011, "close": 8.132297, "volume": 251508808}, "trend_line": 7.346364, "activity_lines": {"activity_5": 7.619981, "activity_10": 7.225572, "activity_20": 7.124987, "activity_30": 7.200413}, "trend_signal": 0, "fair_value": 7.73546, "relative_strength": 5.430106, "rate_of_change": -0.03456297700990195, "market_dynamics": 0.933517, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.103729, "high": 8.656038, "low": 7.903753, "close": 8.094205, "volume": 178584334}, "trend_line": 7.353982, "activity_lines": {"activity_5": 7.859315, "activity_10": 7.424854, "activity_20": 7.211416, "activity_30": 7.248661}, "trend_signal": 0, "fair_value": 7.734376, "relative_strength": 4.083776, "rate_of_change": 0.10369755704998966, "market_dynamics": 1.41694, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.046593, "high": 8.113251, "low": 7.541895, "close": 7.56094, "volume": 129909008}, "trend_line": 7.340333, "activity_lines": {"activity_5": 7.834556, "activity_10": 7.503805, "activity_20": 7.244201, "activity_30": 7.262013}, "trend_signal": 0, "fair_value": 7.729032, "relative_strength": -1.099587, "rate_of_change": -0.18560012793069144, "market_dynamics": 1.474331, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.627599, "high": 9.532118, "low": 7.322876, "close": 9.313098, "volume": 439206748}, "trend_line": 7.386994, "activity_lines": {"activity_5": 8.348142, "activity_10": 7.888864, "activity_20": 7.44354, "activity_30": 7.389288}, "trend_signal": 1, "fair_value": 7.735667, "relative_strength": 19.547492, "rate_of_change": 0.6356796074510433, "market_dynamics": 1.493272, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.046465, "high": 10.389151, "low": 8.570335, "close": 9.893976, "volume": 473625919}, "trend_line": 7.454922, "activity_lines": {"activity_5": 8.915053, "activity_10": 8.323094, "activity_20": 7.690266, "activity_30": 7.551028}, "trend_signal": 1, "fair_value": 7.744719, "relative_strength": 25.408513, "rate_of_change": 0.9195621385370046, "market_dynamics": 1.493272, "expectation": {"probability": 36.542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.865407, "high": 10.017769, "low": 9.094078, "close": 9.332143, "volume": 159821569}, "trend_line": 7.504757, "activity_lines": {"activity_5": 9.159467, "activity_10": 8.593882, "activity_20": 7.87378, "activity_30": 7.67214}, "trend_signal": 1, "fair_value": 7.750776, "relative_strength": 17.247696, "rate_of_change": 0.6684845260621084, "market_dynamics": 1.426831, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.522595, "high": 10.427241, "low": 8.951239, "close": 9.751137, "volume": 316591818}, "trend_line": 7.566019, "activity_lines": {"activity_5": 9.463555, "activity_10": 8.892718, "activity_20": 8.08822, "activity_30": 7.817067}, "trend_signal": 1, "fair_value": 7.76134, "relative_strength": 20.187596, "rate_of_change": 0.8163089091359007, "market_dynamics": 1.550087, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.694001, "high": 10.341537, "low": 9.389278, "close": 9.713046, "volume": 320724193}, "trend_line": 7.641882, "activity_lines": {"activity_5": 9.644484, "activity_10": 9.130956, "activity_20": 8.288693, "activity_30": 7.955585}, "trend_signal": 1, "fair_value": 7.770586, "relative_strength": 19.608416, "rate_of_change": 1.0026805378099106, "market_dynamics": 1.535527, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.694002, "high": 10.427242, "low": 9.227394, "close": 9.236917, "volume": 250617960}, "trend_line": 7.710127, "activity_lines": {"activity_5": 9.523229, "activity_10": 9.23103, "activity_20": 8.431623, "activity_30": 8.058491}, "trend_signal": 1, "fair_value": 7.777247, "relative_strength": 16.053923, "rate_of_change": 0.8930391754282533, "market_dynamics": 1.419091, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.303575, "high": 9.3988, "low": 8.69413, "close": 8.779833, "volume": 103048998}, "trend_line": 7.75774, "activity_lines": {"activity_5": 9.254693, "activity_10": 9.211119, "activity_20": 8.521498, "activity_30": 8.127504}, "trend_signal": 1, "fair_value": 7.781959, "relative_strength": 10.32946, "rate_of_change": 0.6175384659682016, "market_dynamics": 1.187948, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.817923, "high": 9.132169, "low": 8.341793, "close": 8.475109, "volume": 120265853}, "trend_line": 7.796148, "activity_lines": {"activity_5": 8.958857, "activity_10": 9.119183, "activity_20": 8.573646, "activity_30": 8.173786}, "trend_signal": 1, "fair_value": 7.784858, "relative_strength": 7.66464, "rate_of_change": 0.4950926429604441, "market_dynamics": 0.814697, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.408451, "high": 8.713174, "low": 8.303703, "close": 8.589381, "volume": 62100301}, "trend_line": 7.832652, "activity_lines": {"activity_5": 8.758248, "activity_10": 9.04179, "activity_20": 8.629149, "activity_30": 8.224962}, "trend_signal": 1, "fair_value": 7.790311, "relative_strength": 9.700146, "rate_of_change": 0.46823123419412715, "market_dynamics": 0.395078, "expectation": {"probability": 36.2979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.636993, "high": 9.113123, "low": 8.398928, "close": 8.903626, "volume": 161464092}, "trend_line": 7.87963, "activity_lines": {"activity_5": 8.739838, "activity_10": 9.01253, "activity_20": 8.7061, "activity_30": 8.294057}, "trend_signal": 1, "fair_value": 7.799273, "relative_strength": 14.81238, "rate_of_change": 0.5997713162795858, "market_dynamics": 0.103823, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.941717, "high": 9.036942, "low": 8.25609, "close": 8.656038, "volume": 135380048}, "trend_line": 7.913276, "activity_lines": {"activity_5": 8.692859, "activity_10": 8.913841, "activity_20": 8.749814, "activity_30": 8.344148}, "trend_signal": 1, "fair_value": 7.806414, "relative_strength": 12.535557, "rate_of_change": 0.4269997449118812, "market_dynamics": -0.08897, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.684606, "high": 8.713174, "low": 8.313224, "close": 8.628803, "volume": 77290833}, "trend_line": 7.939032, "activity_lines": {"activity_5": 8.675528, "activity_10": 8.822147, "activity_20": 8.779279, "activity_30": 8.390311}, "trend_signal": 1, "fair_value": 7.813568, "relative_strength": 12.57895, "rate_of_change": 0.3254783480318434, "market_dynamics": -0.247811, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.411603, "high": 8.747277, "low": 8.105547, "close": 8.589313, "volume": 89690129}, "trend_line": 7.97712, "activity_lines": {"activity_5": 8.655102, "activity_10": 8.746276, "activity_20": 8.794956, "activity_30": 8.432265}, "trend_signal": 1, "fair_value": 7.821225, "relative_strength": 11.020908, "rate_of_change": 0.47975622216915265, "market_dynamics": -0.359974, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.549821, "high": 8.747277, "low": 8.243766, "close": 8.539948, "volume": 80867791}, "trend_line": 8.009119, "activity_lines": {"activity_5": 8.610607, "activity_10": 8.674936, "activity_20": 8.796862, "activity_30": 8.468576}, "trend_signal": 1, "fair_value": 7.827992, "relative_strength": 9.766879, "rate_of_change": 0.40113474537176186, "market_dynamics": -0.495946, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.451095, "high": 8.638677, "low": 8.125292, "close": 8.589313, "volume": 65717886}, "trend_line": 8.057047, "activity_lines": {"activity_5": 8.585863, "activity_10": 8.634592, "activity_20": 8.795181, "activity_30": 8.506008}, "trend_signal": 1, "fair_value": 7.835821, "relative_strength": 13.60368, "rate_of_change": 0.5984178784208429, "market_dynamics": -0.613074, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.688041, "high": 9.073078, "low": 8.342493, "close": 8.984224, "volume": 127337616}, "trend_line": 8.115282, "activity_lines": {"activity_5": 8.71371, "activity_10": 8.686483, "activity_20": 8.822948, "activity_30": 8.565826}, "trend_signal": 1, "fair_value": 7.847791, "relative_strength": 17.825556, "rate_of_change": 0.7227834217673027, "market_dynamics": -0.617993, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.915114, "high": 9.063206, "low": 8.460966, "close": 8.460966, "volume": 83871391}, "trend_line": 8.165597, "activity_lines": {"activity_5": 8.645258, "activity_10": 8.647829, "activity_20": 8.792426, "activity_30": 8.588128}, "trend_signal": 1, "fair_value": 7.857154, "relative_strength": 12.384571, "rate_of_change": 0.6200031003235555, "market_dynamics": -0.677974, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.451094, "high": 8.539949, "low": 7.562544, "close": 7.671145, "volume": 84534646}, "trend_line": 8.19149, "activity_lines": {"activity_5": 8.324722, "activity_10": 8.47137, "activity_20": 8.683847, "activity_30": 8.556228}, "trend_signal": 1, "fair_value": 7.861626, "relative_strength": 1.294622, "rate_of_change": 0.31709867631233757, "market_dynamics": -0.838337, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.671145, "high": 7.799491, "low": 7.078779, "close": 7.197252, "volume": 77429469}, "trend_line": 8.204444, "activity_lines": {"activity_5": 7.907433, "activity_10": 8.223365, "activity_20": 8.532333, "activity_30": 8.492084}, "trend_signal": 0, "fair_value": 7.864784, "relative_strength": -4.085546, "rate_of_change": 0.1581397279371711, "market_dynamics": -0.974792, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.207125, "high": 7.523053, "low": 6.683867, "close": 6.861577, "volume": 105935004}, "trend_line": 8.203986, "activity_lines": {"activity_5": 7.467766, "activity_10": 7.939641, "activity_20": 8.35312, "activity_30": 8.405447}, "trend_signal": 0, "fair_value": 7.868376, "relative_strength": -8.028837, "rate_of_change": -0.0055823404974190746, "market_dynamics": -1.160406, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.802341, "high": 6.812214, "low": 6.367939, "close": 6.367939, "volume": 76038650}, "trend_line": 8.209293, "activity_lines": {"activity_5": 6.978734, "activity_10": 7.603292, "activity_20": 8.130224, "activity_30": 8.286992}, "trend_signal": 0, "fair_value": 7.867424, "relative_strength": -12.117067, "rate_of_change": 0.0646880674832962, "market_dynamics": -1.337162, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.298829, "high": 6.358066, "low": 6.061883, "close": 6.071756, "volume": 66882751}, "trend_line": 8.194252, "activity_lines": {"activity_5": 6.565394, "activity_10": 7.254693, "activity_20": 7.893145, "activity_30": 8.149087}, "trend_signal": 0, "fair_value": 7.864345, "relative_strength": -14.103981, "rate_of_change": -0.18321918830281828, "market_dynamics": -1.428581, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.042137, "high": 6.249465, "low": 5.953282, "close": 6.180357, "volume": 32957733}, "trend_line": 8.177435, "activity_lines": {"activity_5": 6.347535, "activity_10": 6.972332, "activity_20": 7.684611, "activity_30": 8.019158}, "trend_signal": 0, "fair_value": 7.85995, "relative_strength": -13.434258, "rate_of_change": -0.20522922653588654, "market_dynamics": -1.50492, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.170483, "high": 7.009669, "low": 6.111247, "close": 6.989923, "volume": 73182026}, "trend_line": 8.183795, "activity_lines": {"activity_5": 6.498918, "activity_10": 6.880964, "activity_20": 7.568186, "activity_30": 7.942544}, "trend_signal": 0, "fair_value": 7.859595, "relative_strength": -13.052089, "rate_of_change": 0.0777749991287098, "market_dynamics": -1.453565, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.187379, "high": 7.69089, "low": 7.019542, "close": 7.621781, "volume": 39000291}, "trend_line": 8.208677, "activity_lines": {"activity_5": 6.874741, "activity_10": 6.932662, "activity_20": 7.525086, "activity_30": 7.906286}, "trend_signal": 0, "fair_value": 7.861165, "relative_strength": -12.125693, "rate_of_change": 0.3040398739215712, "market_dynamics": -1.229161, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.381984, "high": 8.381984, "low": 7.365089, "close": 7.414453, "volume": 117288293}, "trend_line": 8.215539, "activity_lines": {"activity_5": 7.130775, "activity_10": 6.964254, "activity_20": 7.4722, "activity_30": 7.855045}, "trend_signal": 0, "fair_value": 7.859223, "relative_strength": -11.203504, "rate_of_change": 0.08359446960819537, "market_dynamics": -0.885765, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.552672, "high": 8.243766, "low": 7.365089, "close": 8.046309, "volume": 159734401}, "trend_line": 8.22156, "activity_lines": {"activity_5": 7.52766, "activity_10": 7.139272, "activity_20": 7.488169, "activity_30": 7.844127}, "trend_signal": 0, "fair_value": 7.863802, "relative_strength": -4.972458, "rate_of_change": 0.07328794860569098, "market_dynamics": -0.350965, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.006819, "high": 8.431349, "low": 7.848855, "close": 8.164784, "volume": 119091154}, "trend_line": 8.222643, "activity_lines": {"activity_5": 7.8324, "activity_10": 7.343369, "activity_20": 7.518914, "activity_30": 7.840464}, "trend_signal": 0, "fair_value": 7.86868, "relative_strength": -4.733088, "rate_of_change": 0.013172682556589028, "market_dynamics": 0.053481, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.125292, "high": 9.527226, "low": 8.036438, "close": 8.668295, "volume": 210996319}, "trend_line": 8.241779, "activity_lines": {"activity_5": 8.172682, "activity_10": 7.630038, "activity_20": 7.59909, "activity_30": 7.869216}, "trend_signal": 0, "fair_value": 7.879717, "relative_strength": 1.836959, "rate_of_change": 0.23272322536682669, "market_dynamics": 0.462127, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.697913, "high": 9.843155, "low": 8.697913, "close": 9.507481, "volume": 153975774}, "trend_line": 8.306664, "activity_lines": {"activity_5": 8.680801, "activity_10": 8.042541, "activity_20": 7.758813, "activity_30": 7.950874}, "trend_signal": 0, "fair_value": 7.895443, "relative_strength": 5.599297, "rate_of_change": 0.7872693504642665, "market_dynamics": 0.799635, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.389008, "high": 9.783918, "low": 8.490585, "close": 8.51033, "volume": 99418001}, "trend_line": 8.279905, "activity_lines": {"activity_5": 8.730822, "activity_10": 8.225636, "activity_20": 7.820694, "activity_30": 7.964014}, "trend_signal": 0, "fair_value": 7.906214, "relative_strength": -2.0902, "rate_of_change": -0.32213894771716056, "market_dynamics": 0.84418, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.57944, "high": 9.665445, "low": 8.194402, "close": 9.240915, "volume": 154281412}, "trend_line": 8.258136, "activity_lines": {"activity_5": 8.951314, "activity_10": 8.502612, "activity_20": 7.952848, "activity_30": 8.026015}, "trend_signal": 0, "fair_value": 7.922472, "relative_strength": 8.083963, "rate_of_change": -0.26291364454059607, "market_dynamics": 0.998827, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.319898, "high": 10.129466, "low": 8.747276, "close": 9.813537, "volume": 139844973}, "trend_line": 8.274183, "activity_lines": {"activity_5": 9.283039, "activity_10": 8.82608, "activity_20": 8.136623, "activity_30": 8.126363}, "trend_signal": 0, "fair_value": 7.94493, "relative_strength": 12.376798, "rate_of_change": 0.19431745856450372, "market_dynamics": 1.040804, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.853027, "high": 9.872773, "low": 9.201424, "close": 9.389008, "volume": 97930128}, "trend_line": 8.262112, "activity_lines": {"activity_5": 9.363338, "activity_10": 9.006303, "activity_20": 8.274136, "activity_30": 8.198287}, "trend_signal": 0, "fair_value": 7.96524, "relative_strength": 4.935657, "rate_of_change": -0.14588751541995879, "market_dynamics": 0.957696, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.46799, "high": 9.793792, "low": 9.033587, "close": 9.063206, "volume": 127662722}, "trend_line": 8.240451, "activity_lines": {"activity_5": 9.286989, "activity_10": 9.083669, "activity_20": 8.376578, "activity_30": 8.249971}, "trend_signal": 1, "fair_value": 7.98237, "relative_strength": 1.536527, "rate_of_change": -0.2621726744929133, "market_dynamics": 1.018268, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.033587, "high": 9.112569, "low": 8.500457, "close": 8.658422, "volume": 63053282}, "trend_line": 8.221167, "activity_lines": {"activity_5": 9.10533, "activity_10": 9.061231, "activity_20": 8.438212, "activity_30": 8.276937}, "trend_signal": 1, "fair_value": 7.996676, "relative_strength": -2.308882, "rate_of_change": -0.23401631779620732, "market_dynamics": 0.832594, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.737405, "high": 8.737405, "low": 8.095674, "close": 8.362239, "volume": 72750576}, "trend_line": 8.207248, "activity_lines": {"activity_5": 8.81507, "activity_10": 8.962324, "activity_20": 8.47319, "activity_30": 8.286038}, "trend_signal": 1, "fair_value": 8.009543, "relative_strength": -6.544633, "rate_of_change": -0.169306863611937, "market_dynamics": 0.58831, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.362239, "high": 8.431348, "low": 7.424326, "close": 7.453944, "volume": 56108901}, "trend_line": 8.173209, "activity_lines": {"activity_5": 8.280624, "activity_10": 8.692528, "activity_20": 8.422134, "activity_30": 8.237438}, "trend_signal": 1, "fair_value": 8.011071, "relative_strength": -11.728421, "rate_of_change": -0.41474316360368213, "market_dynamics": 0.237048, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.453944, "high": 8.372112, "low": 7.286107, "close": 7.779746, "volume": 80984184}, "trend_line": 8.146221, "activity_lines": {"activity_5": 8.012085, "activity_10": 8.494893, "activity_20": 8.403141, "activity_30": 8.212053}, "trend_signal": 0, "fair_value": 8.011988, "relative_strength": -6.678686, "rate_of_change": -0.3302007816024201, "market_dynamics": -0.116209, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.769873, "high": 8.47084, "low": 7.671145, "close": 8.303002, "volume": 79147314}, "trend_line": 8.1262, "activity_lines": {"activity_5": 8.025248, "activity_10": 8.408551, "activity_20": 8.431207, "activity_30": 8.222168}, "trend_signal": 0, "fair_value": 8.015339, "relative_strength": -2.773994, "rate_of_change": -0.24577040077846946, "market_dynamics": -0.30376, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.352366, "high": 9.161933, "low": 8.352366, "close": 8.707786, "volume": 128686407}, "trend_line": 8.127925, "activity_lines": {"activity_5": 8.22402, "activity_10": 8.417706, "activity_20": 8.490961, "activity_30": 8.25969}, "trend_signal": 1, "fair_value": 8.023009, "relative_strength": 1.424913, "rate_of_change": 0.02122763407248953, "market_dynamics": -0.372009, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.727531, "high": 8.984224, "low": 8.68804, "close": 8.79664, "volume": 18332396}, "trend_line": 8.13352, "activity_lines": {"activity_5": 8.449119, "activity_10": 8.439426, "activity_20": 8.548035, "activity_30": 8.302832}, "trend_signal": 1, "fair_value": 8.031363, "relative_strength": 2.267599, "rate_of_change": 0.06883675722895265, "market_dynamics": -0.3374, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.875623, "high": 9.161933, "low": 8.707786, "close": 9.073078, "volume": 59654026}, "trend_line": 8.149645, "activity_lines": {"activity_5": 8.737404, "activity_10": 8.519485, "activity_20": 8.618461, "activity_30": 8.363449}, "trend_signal": 1, "fair_value": 8.036088, "relative_strength": 3.43211, "rate_of_change": 0.1982536466376038, "market_dynamics": -0.275529, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.073078, "high": 9.389008, "low": 9.033587, "close": 9.201425, "volume": 91369076}, "trend_line": 8.171694, "activity_lines": {"activity_5": 8.960529, "activity_10": 8.636343, "activity_20": 8.687335, "activity_30": 8.431306}, "trend_signal": 1, "fair_value": 8.041349, "relative_strength": 3.191979, "rate_of_change": 0.2705516620662725, "market_dynamics": -0.202361, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.231044, "high": 9.369262, "low": 8.885496, "close": 8.93486, "volume": 75762396}, "trend_line": 8.183213, "activity_lines": {"activity_5": 9.00002, "activity_10": 8.708145, "activity_20": 8.720291, "activity_30": 8.480542}, "trend_signal": 1, "fair_value": 8.042028, "relative_strength": -1.057504, "rate_of_change": 0.1409622044095121, "market_dynamics": -0.220008, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.93486, "high": 9.300153, "low": 8.767023, "close": 8.836132, "volume": 100347244}, "trend_line": 8.178276, "activity_lines": {"activity_5": 8.964478, "activity_10": 8.76433, "activity_20": 8.737592, "activity_30": 8.522666}, "trend_signal": 1, "fair_value": 8.047648, "relative_strength": -0.731655, "rate_of_change": -0.060330826045954924, "market_dynamics": -0.131516, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.875623, "high": 8.905242, "low": 8.441221, "close": 8.51033, "volume": 72017920}, "trend_line": 8.179922, "activity_lines": {"activity_5": 8.811779, "activity_10": 8.758047, "activity_20": 8.717095, "activity_30": 8.544089}, "trend_signal": 1, "fair_value": 8.046468, "relative_strength": -6.035534, "rate_of_change": 0.020126491206693783, "market_dynamics": -0.193165, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.539948, "high": 8.826259, "low": 8.303002, "close": 8.441221, "volume": 83741224}, "trend_line": 8.205591, "activity_lines": {"activity_5": 8.655131, "activity_10": 8.736507, "activity_20": 8.687805, "activity_30": 8.560947}, "trend_signal": 1, "fair_value": 8.044097, "relative_strength": -8.151466, "rate_of_change": 0.3138049482623503, "market_dynamics": -0.280199, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.431349, "high": 8.786768, "low": 8.332621, "close": 8.381985, "volume": 77805735}, "trend_line": 8.245082, "activity_lines": {"activity_5": 8.520862, "activity_10": 8.686245, "activity_20": 8.651558, "activity_30": 8.572327}, "trend_signal": 1, "fair_value": 8.046461, "relative_strength": -7.253119, "rate_of_change": 0.48126941740089096, "market_dynamics": -0.359949, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.381985, "high": 8.381985, "low": 8.036438, "close": 8.066056, "volume": 39874378}, "trend_line": 8.285231, "activity_lines": {"activity_5": 8.335912, "activity_10": 8.567593, "activity_20": 8.586586, "activity_30": 8.560777}, "trend_signal": 1, "fair_value": 8.049155, "relative_strength": -10.21692, "rate_of_change": 0.4869448235930164, "market_dynamics": -0.600829, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.066056, "high": 8.233894, "low": 7.957456, "close": 8.145038, "volume": 26594814}, "trend_line": 8.344468, "activity_lines": {"activity_5": 8.235209, "activity_10": 8.467608, "activity_20": 8.536, "activity_30": 8.551732}, "trend_signal": 0, "fair_value": 8.053505, "relative_strength": -8.954898, "rate_of_change": 0.7149710128782326, "market_dynamics": -0.741484, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.888345, "high": 7.888345, "low": 6.950433, "close": 7.295979, "volume": 80988225}, "trend_line": 8.385275, "activity_lines": {"activity_5": 7.89756, "activity_10": 8.223482, "activity_20": 8.40629, "activity_30": 8.484088}, "trend_signal": 0, "fair_value": 8.049769, "relative_strength": -15.679921, "rate_of_change": 0.4890305769043532, "market_dynamics": -0.910305, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.335471, "high": 7.47369, "low": 7.059033, "close": 7.22687, "volume": 39759403}, "trend_line": 8.420159, "activity_lines": {"activity_5": 7.617832, "activity_10": 7.994074, "activity_20": 8.279261, "activity_30": 8.409352}, "trend_signal": 0, "fair_value": 8.048348, "relative_strength": -16.962353, "rate_of_change": 0.4160149786381474, "market_dynamics": -1.183765, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.207125, "high": 7.542799, "low": 7.157761, "close": 7.325598, "volume": 41269798}, "trend_line": 8.431348, "activity_lines": {"activity_5": 7.451969, "activity_10": 7.816185, "activity_20": 8.173951, "activity_30": 8.338735}, "trend_signal": 0, "fair_value": 8.047215, "relative_strength": -15.697938, "rate_of_change": 0.13288347642841297, "market_dynamics": -1.332439, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.305852, "high": 7.503308, "low": 7.147887, "close": 7.374961, "volume": 26959714}, "trend_line": 8.423121, "activity_lines": {"activity_5": 7.372987, "activity_10": 7.681377, "activity_20": 8.083168, "activity_30": 8.270581}, "trend_signal": 0, "fair_value": 8.042319, "relative_strength": -14.241875, "rate_of_change": -0.09757633061759237, "market_dynamics": -1.4646, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.453944, "high": 7.700763, "low": 7.355216, "close": 7.483562, "volume": 35244462}, "trend_line": 8.425425, "activity_lines": {"activity_5": 7.376278, "activity_10": 7.594676, "activity_20": 8.010768, "activity_30": 8.209965}, "trend_signal": 0, "fair_value": 8.041739, "relative_strength": -14.081939, "rate_of_change": 0.027353281521190632, "market_dynamics": -1.579789, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.503308, "high": 7.641527, "low": 7.325598, "close": 7.365089, "volume": 31826895}, "trend_line": 8.402717, "activity_lines": {"activity_5": 7.384176, "activity_10": 7.511026, "activity_20": 7.932679, "activity_30": 8.141556}, "trend_signal": 0, "fair_value": 8.043962, "relative_strength": -15.525228, "rate_of_change": -0.26951756142864874, "market_dynamics": -1.5805, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.355216, "high": 7.483562, "low": 7.187379, "close": 7.197252, "volume": 35398552}, "trend_line": 8.370466, "activity_lines": {"activity_5": 7.331521, "activity_10": 7.417684, "activity_20": 7.843354, "activity_30": 8.063784}, "trend_signal": 0, "fair_value": 8.040186, "relative_strength": -16.457821, "rate_of_change": -0.3838163298847322, "market_dynamics": -1.567034, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.197252, "high": 7.602035, "low": 7.167634, "close": 7.463817, "volume": 33193964}, "trend_line": 8.330317, "activity_lines": {"activity_5": 7.369696, "activity_10": 7.395425, "activity_20": 7.780639, "activity_30": 8.00529}, "trend_signal": 0, "fair_value": 8.036161, "relative_strength": -12.94082, "rate_of_change": -0.479650714786961, "market_dynamics": -1.501648, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.463817, "high": 8.006819, "low": 7.384835, "close": 7.977201, "volume": 45637975}, "trend_line": 8.279308, "activity_lines": {"activity_5": 7.569785, "activity_10": 7.483203, "activity_20": 7.768321, "activity_30": 7.982509}, "trend_signal": 0, "fair_value": 8.032696, "relative_strength": -7.70162, "rate_of_change": -0.6123296388360794, "market_dynamics": -1.159047, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.006819, "high": 8.056183, "low": 7.730382, "close": 7.769873, "volume": 40419638}, "trend_line": 8.254626, "activity_lines": {"activity_5": 7.660614, "activity_10": 7.534901, "activity_20": 7.73781, "activity_30": 7.949642}, "trend_signal": 0, "fair_value": 8.02808, "relative_strength": -9.515603, "rate_of_change": -0.29811670250702493, "market_dynamics": -0.812613, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.750127, "high": 8.15, "low": 7.681018, "close": 8.0, "volume": 46363838}, "trend_line": 8.213262, "activity_lines": {"activity_5": 7.809065, "activity_10": 7.635261, "activity_20": 7.733681, "activity_30": 7.933215}, "trend_signal": 0, "fair_value": 8.022388, "relative_strength": -5.942702, "rate_of_change": -0.5011008372759678, "market_dynamics": -0.319775, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.96, "high": 8.32, "low": 7.91, "close": 8.17, "volume": 38822342}, "trend_line": 8.158477, "activity_lines": {"activity_5": 7.971856, "activity_10": 7.753729, "activity_20": 7.749537, "activity_30": 7.930423}, "trend_signal": 0, "fair_value": 8.021643, "relative_strength": -5.36681, "rate_of_change": -0.667030955544834, "market_dynamics": 0.164728, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.17, "high": 8.28, "low": 8.07, "close": 8.08, "volume": 28252010}, "trend_line": 8.114844, "activity_lines": {"activity_5": 8.039796, "activity_10": 7.838687, "activity_20": 7.761121, "activity_30": 7.92536}, "trend_signal": 0, "fair_value": 8.017591, "relative_strength": -7.282541, "rate_of_change": -0.5348179568318917, "market_dynamics": 0.325057, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08, "high": 8.21, "low": 8.02, "close": 8.18, "volume": 38036996}, "trend_line": 8.085404, "activity_lines": {"activity_5": 8.099992, "activity_10": 7.928109, "activity_20": 7.78757, "activity_30": 7.929564}, "trend_signal": 0, "fair_value": 8.015426, "relative_strength": -6.746969, "rate_of_change": -0.3627919403009996, "market_dynamics": 0.527653, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.15, "high": 8.49, "low": 7.93, "close": 8.29, "volume": 66615004}, "trend_line": 8.073123, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.022895, "activity_20": 7.828089, "activity_30": 7.942764}, "trend_signal": 0, "fair_value": 8.015391, "relative_strength": -5.767173, "rate_of_change": -0.15189098776016344, "market_dynamics": 0.738821, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.81, "high": 9.47, "low": 8.47, "close": 8.48, "volume": 327895949}, "trend_line": 8.077048, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.137563, "activity_20": 7.889304, "activity_30": 7.969014}, "trend_signal": 0, "fair_value": 8.012241, "relative_strength": -4.744602, "rate_of_change": 0.04861811222248002, "market_dynamics": 0.921297, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.43, "high": 8.65, "low": 8.36, "close": 8.43, "volume": 93674646}, "trend_line": 8.109583, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.22287, "activity_20": 7.945902, "activity_30": 7.991785}, "trend_signal": 0, "fair_value": 8.009483, "relative_strength": -3.869236, "rate_of_change": 0.40280805561637234, "market_dynamics": 1.049234, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.36, "high": 8.52, "low": 8.26, "close": 8.37, "volume": 66398050}, "trend_line": 8.129259, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.274854, "activity_20": 7.996838, "activity_30": 8.008586}, "trend_signal": 0, "fair_value": 8.007112, "relative_strength": -6.047936, "rate_of_change": 0.24262653209170798, "market_dynamics": 1.081451, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.4, "high": 8.46, "low": 8.1, "close": 8.2, "volume": 63992535}, "trend_line": 8.125825, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.279452, "activity_20": 8.031642, "activity_30": 8.01315}, "trend_signal": 0, "fair_value": 8.004363, "relative_strength": -9.173134, "rate_of_change": -0.042242472530381985, "market_dynamics": 0.912155, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2, "high": 8.46, "low": 8.18, "close": 8.32, "volume": 77098764}, "trend_line": 8.112899, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.301818, "activity_20": 8.077236, "activity_30": 8.025677}, "trend_signal": 0, "fair_value": 8.003571, "relative_strength": -10.707249, "rate_of_change": -0.15907307873354662, "market_dynamics": 0.757411, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.34, "high": 8.38, "low": 7.81, "close": 7.86, "volume": 79880742}, "trend_line": 8.081678, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.230545, "activity_20": 8.078187, "activity_30": 8.009361}, "trend_signal": 0, "fair_value": 8.004637, "relative_strength": -16.097852, "rate_of_change": -0.38483161197989013, "market_dynamics": 0.545585, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.56, "close": 7.71, "volume": 58215537}, "trend_line": 8.036242, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.134545, "activity_20": 8.062167, "activity_30": 7.985382}, "trend_signal": 0, "fair_value": 8.003317, "relative_strength": -16.533556, "rate_of_change": -0.5622099766904902, "market_dynamics": 0.265826, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.65, "close": 7.77, "volume": 42596763}, "trend_line": 7.988527, "activity_lines": {"activity_5": 7.874, "activity_10": 8.057818, "activity_20": 8.049561, "activity_30": 7.968205}, "trend_signal": 0, "fair_value": 8.002797, "relative_strength": -16.989514, "rate_of_change": -0.5937476745971474, "market_dynamics": -0.011855, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.72, "close": 7.78, "volume": 85752462}, "trend_line": 7.950032, "activity_lines": {"activity_5": 7.81, "activity_10": 7.988545, "activity_20": 8.035791, "activity_30": 7.954752}, "trend_signal": 0, "fair_value": 8.000442, "relative_strength": -15.635024, "rate_of_change": -0.4818785741100977, "market_dynamics": -0.284741, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.54, "close": 7.65, "volume": 37432108}, "trend_line": 7.910494, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.902909, "activity_20": 8.007711, "activity_30": 7.935395}, "trend_signal": 0, "fair_value": 7.9985, "relative_strength": -17.042961, "rate_of_change": -0.49733133149653097, "market_dynamics": -0.519515, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.68, "high": 7.76, "low": 7.54, "close": 7.71, "volume": 13544861}, "trend_line": 7.883817, "activity_lines": {"activity_5": 7.716, "activity_10": 7.839818, "activity_20": 7.984552, "activity_30": 7.92246}, "trend_signal": 0, "fair_value": 7.995756, "relative_strength": -17.372537, "rate_of_change": -0.3372355759324296, "market_dynamics": -0.648859, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.73, "high": 7.78, "low": 7.65, "close": 7.74, "volume": 13125957}, "trend_line": 7.860443, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.796182, "activity_20": 7.962609, "activity_30": 7.913181}, "trend_signal": 0, "fair_value": 7.996053, "relative_strength": -17.143442, "rate_of_change": -0.2964807529144774, "market_dynamics": -0.699382, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.54, "close": 7.57, "volume": 34281192}, "trend_line": 7.833377, "activity_lines": {"activity_5": 7.668, "activity_10": 7.734182, "activity_20": 7.92189, "activity_30": 7.894443}, "trend_signal": 0, "fair_value": 7.997397, "relative_strength": -17.426291, "rate_of_change": -0.3443317380458134, "market_dynamics": -0.8092, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.58, "high": 7.81, "low": 7.55, "close": 7.74, "volume": 30685784}, "trend_line": 7.822508, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.717636, "activity_20": 7.896857, "activity_30": 7.888419}, "trend_signal": 0, "fair_value": 8.000305, "relative_strength": -17.592933, "rate_of_change": -0.13875241801843027, "market_dynamics": -0.773912, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.77, "high": 7.87, "low": 7.71, "close": 7.81, "volume": 32595490}, "trend_line": 7.81134, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.722182, "activity_20": 7.879619, "activity_30": 7.887612}, "trend_signal": 0, "fair_value": 8.00289, "relative_strength": -16.48626, "rate_of_change": -0.14276751139148242, "market_dynamics": -0.725349, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.71, "close": 7.77, "volume": 31233890}, "trend_line": 7.827141, "activity_lines": {"activity_5": 7.746, "activity_10": 7.728727, "activity_20": 7.858381, "activity_30": 7.884945}, "trend_signal": 0, "fair_value": 8.005219, "relative_strength": -17.257606, "rate_of_change": 0.20228283495533073, "market_dynamics": -0.695932, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.77, "high": 7.96, "low": 7.74, "close": 7.9, "volume": 44184533}, "trend_line": 7.849578, "activity_lines": {"activity_5": 7.804, "activity_10": 7.760545, "activity_20": 7.850619, "activity_30": 7.889645}, "trend_signal": 0, "fair_value": 8.00939, "relative_strength": -15.325465, "rate_of_change": 0.2866563921615829, "market_dynamics": -0.532208, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.36, "close": 7.36, "volume": 35805794}, "trend_line": 7.850725, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.690727, "activity_20": 7.792714, "activity_30": 7.85806}, "trend_signal": 0, "fair_value": 8.009032, "relative_strength": -17.294024, "rate_of_change": 0.014612250492950896, "market_dynamics": -0.614562, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.37, "high": 7.6, "low": 7.37, "close": 7.54, "volume": 20399015}, "trend_line": 7.856226, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.661091, "activity_20": 7.755381, "activity_30": 7.838013}, "trend_signal": 0, "fair_value": 8.008106, "relative_strength": -15.735398, "rate_of_change": 0.07006996169144435, "market_dynamics": -0.683823, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.43, "close": 7.53, "volume": 21717579}, "trend_line": 7.857774, "activity_lines": {"activity_5": 7.564, "activity_10": 7.634, "activity_20": 7.720143, "activity_30": 7.816966}, "trend_signal": 0, "fair_value": 8.007946, "relative_strength": -15.568797, "rate_of_change": 0.019704117473194647, "market_dynamics": -0.680135, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.55, "high": 7.56, "low": 7.27, "close": 7.28, "volume": 22126692}, "trend_line": 7.854938, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.563636, "activity_20": 7.664714, "activity_30": 7.77969}, "trend_signal": 0, "fair_value": 8.005354, "relative_strength": -17.534048, "rate_of_change": -0.03609164631103265, "market_dynamics": -0.914528, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.23, "high": 7.79, "low": 7.21, "close": 7.75, "volume": 43895335}, "trend_line": 7.873363, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.586545, "activity_20": 7.659762, "activity_30": 7.77292}, "trend_signal": 0, "fair_value": 8.005596, "relative_strength": -11.802453, "rate_of_change": 0.23456582343489638, "market_dynamics": -0.618641, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.72, "high": 7.93, "low": 7.6, "close": 7.63, "volume": 57797862}, "trend_line": 7.878902, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.587455, "activity_20": 7.646619, "activity_30": 7.757219}, "trend_signal": 0, "fair_value": 8.005841, "relative_strength": -14.382792, "rate_of_change": 0.07035113203849154, "market_dynamics": -0.320358, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.64, "high": 7.65, "low": 7.52, "close": 7.61, "volume": 15188315}, "trend_line": 7.866662, "activity_lines": {"activity_5": 7.594, "activity_10": 7.583636, "activity_20": 7.635095, "activity_30": 7.739871}, "trend_signal": 0, "fair_value": 8.007085, "relative_strength": -14.422818, "rate_of_change": -0.1553515959457327, "market_dynamics": -0.171404, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.64, "high": 7.79, "low": 7.58, "close": 7.71, "volume": 47122412}, "trend_line": 7.864667, "activity_lines": {"activity_5": 7.644, "activity_10": 7.600364, "activity_20": 7.635905, "activity_30": 7.729763}, "trend_signal": 0, "fair_value": 8.010869, "relative_strength": -16.06712, "rate_of_change": -0.0253601845357023, "market_dynamics": 0.245478, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.68, "high": 7.82, "low": 7.51, "close": 7.52, "volume": 55170474}, "trend_line": 7.848667, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.584364, "activity_20": 7.621524, "activity_30": 7.707527}, "trend_signal": 0, "fair_value": 8.014088, "relative_strength": -17.24641, "rate_of_change": -0.203441544314591, "market_dynamics": 0.266228, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.46, "close": 7.62, "volume": 35400379}, "trend_line": 7.830333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.591091, "activity_20": 7.618286, "activity_30": 7.692774}, "trend_signal": 0, "fair_value": 8.017414, "relative_strength": -16.233272, "rate_of_change": -0.23359380643871636, "market_dynamics": 0.280641, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.64, "high": 8.5, "low": 7.63, "close": 8.13, "volume": 211495660}, "trend_line": 7.832, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.695636, "activity_20": 7.664048, "activity_30": 7.712108}, "trend_signal": 0, "fair_value": 8.024721, "relative_strength": -9.653319, "rate_of_change": 0.021289005205773738, "market_dynamics": 0.645381, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.18, "low": 7.76, "close": 7.97, "volume": 87703589}, "trend_line": 7.825, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.757091, "activity_20": 7.692857, "activity_30": 7.721011}, "trend_signal": 0, "fair_value": 8.029044, "relative_strength": -9.66573, "rate_of_change": -0.08937691521960768, "market_dynamics": 0.805741, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.89, "close": 7.91, "volume": 76035358}, "trend_line": 7.812333, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.799818, "activity_20": 7.715048, "activity_30": 7.726495}, "trend_signal": 0, "fair_value": 8.032686, "relative_strength": -10.061072, "rate_of_change": -0.16187859424920675, "market_dynamics": 0.990964, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.95, "high": 8.14, "low": 7.95, "close": 8.13, "volume": 52581656}, "trend_line": 7.800667, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.875636, "activity_20": 7.756952, "activity_30": 7.746989}, "trend_signal": 0, "fair_value": 8.037144, "relative_strength": -8.791329, "rate_of_change": -0.14932799203515715, "market_dynamics": 1.187535, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.04, "high": 8.06, "low": 7.56, "close": 7.93, "volume": 64175112}, "trend_line": 7.784, "activity_lines": {"activity_5": 7.998, "activity_10": 7.899636, "activity_20": 7.77781, "activity_30": 7.755333}, "trend_signal": 0, "fair_value": 8.040262, "relative_strength": -9.601401, "rate_of_change": -0.21366121640623792, "market_dynamics": 1.111482, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.83, "high": 8.08, "low": 7.8, "close": 7.92, "volume": 42753623}, "trend_line": 7.769, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.918545, "activity_20": 7.79681, "activity_30": 7.764108}, "trend_signal": 0, "fair_value": 8.041297, "relative_strength": -8.594472, "rate_of_change": -0.19270298047276052, "market_dynamics": 1.046404, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.54, "close": 7.55, "volume": 38949640}, "trend_line": 7.747333, "activity_lines": {"activity_5": 7.826, "activity_10": 7.864909, "activity_20": 7.778905, "activity_30": 7.749978}, "trend_signal": 1, "fair_value": 8.039545, "relative_strength": -9.355356, "rate_of_change": -0.27889046209293195, "market_dynamics": 0.766825, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.1, "close": 7.25, "volume": 47326193}, "trend_line": 7.711667, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.757818, "activity_20": 7.733333, "activity_30": 7.717892}, "trend_signal": 0, "fair_value": 8.036107, "relative_strength": -11.477003, "rate_of_change": -0.4603648765323496, "market_dynamics": 0.331664, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.18, "high": 7.45, "low": 7.12, "close": 7.15, "volume": 29848050}, "trend_line": 7.688, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.640909, "activity_20": 7.680905, "activity_30": 7.681656}, "trend_signal": 0, "fair_value": 8.03191, "relative_strength": -11.482528, "rate_of_change": -0.306898625161078, "market_dynamics": -0.254781, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.16, "high": 7.34, "low": 7.11, "close": 7.27, "volume": 18135690}, "trend_line": 7.673333, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.552545, "activity_20": 7.642857, "activity_30": 7.654688}, "trend_signal": 0, "fair_value": 8.02041, "relative_strength": -11.893904, "rate_of_change": -0.19077783558792039, "market_dynamics": -0.749585, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.24, "high": 7.67, "low": 7.21, "close": 7.52, "volume": 32404168}, "trend_line": 7.665, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.516, "activity_20": 7.631619, "activity_30": 7.644796}, "trend_signal": 0, "fair_value": 8.014133, "relative_strength": -9.998881, "rate_of_change": -0.10859687700247557, "market_dynamics": -0.868933, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.58, "high": 7.64, "low": 7.23, "close": 7.31, "volume": 28426689}, "trend_line": 7.649333, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.452364, "activity_20": 7.599619, "activity_30": 7.621892}, "trend_signal": 0, "fair_value": 8.006807, "relative_strength": -12.786293, "rate_of_change": -0.2043966079582473, "market_dynamics": -0.93006, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.28, "high": 7.53, "low": 7.2, "close": 7.52, "volume": 29316303}, "trend_line": 7.645, "activity_lines": {"activity_5": 7.406, "activity_10": 7.438909, "activity_20": 7.588714, "activity_30": 7.613548}, "trend_signal": 0, "fair_value": 8.000768, "relative_strength": -10.654747, "rate_of_change": -0.05664546176772286, "market_dynamics": -0.744296, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.57, "high": 7.78, "low": 7.48, "close": 7.59, "volume": 27682450}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.445273, "activity_20": 7.584524, "activity_30": 7.61}, "trend_signal": 0, "fair_value": 7.995949, "relative_strength": -10.922986, "rate_of_change": -0.052321778940478215, "market_dynamics": -0.578608, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.63, "high": 7.77, "low": 7.42, "close": 7.6, "volume": 36338511}, "trend_line": 7.636333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.463273, "activity_20": 7.57981, "activity_30": 7.607355}, "trend_signal": 0, "fair_value": 7.988107, "relative_strength": -9.501704, "rate_of_change": -0.06107839288051853, "market_dynamics": -0.571576, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 7.67, "low": 7.23, "close": 7.32, "volume": 36552759}, "trend_line": 7.628, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.436364, "activity_20": 7.549143, "activity_30": 7.586946}, "trend_signal": 0, "fair_value": 7.972299, "relative_strength": -12.01982, "rate_of_change": -0.1091230568389236, "market_dynamics": -0.54237, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.32, "high": 7.4, "low": 6.87, "close": 7.03, "volume": 29226170}, "trend_line": 7.604333, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.367636, "activity_20": 7.492333, "activity_30": 7.548366}, "trend_signal": 0, "fair_value": 7.956828, "relative_strength": -14.241034, "rate_of_change": -0.3102648138437408, "market_dynamics": -0.717838, "expectation": {"probability": 55.214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c37a28-fcc8-44e5-88ef-3aa798de8e02/", "share_image": "https://sharemaestro.com/terminal/64c37a28-fcc8-44e5-88ef-3aa798de8e02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}