{"ticker": {"uuid": "64c37a28-fcc8-44e5-88ef-3aa798de8e02", "symbol": "603018", "name": "China Design Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603018 fell 12.75%, moving from 6.12 to 5.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.43 and has improved across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 52.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.14, "close": 5.34, "volume": 34607004}, "trend_line": 6.005414, "activity_lines": {"activity_5": 5.314053, "activity_10": 5.422347, "activity_20": 5.65711, "activity_30": 5.82258}, "trend_signal": 0, "fair_value": 6.401714, "relative_strength": -9.430997, "rate_of_change": -0.32360643999555044, "market_dynamics": -1.246695, "expectation": {"probability": 52.9258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 6.781327, "high": 6.982828, "low": 6.649575, "close": 6.781326, "volume": 85537975}, "trend_line": 6.612677, "activity_lines": {"activity_5": 6.836926, "activity_10": 6.99318, "activity_20": 7.049208, "activity_30": 6.877304}, "trend_signal": 1, "fair_value": 6.496546, "relative_strength": 4.288625, "rate_of_change": 0.25502376037316926, "market_dynamics": -0.646702, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.851077, "high": 7.300582, "low": 6.773576, "close": 6.920828, "volume": 104966495}, "trend_line": 6.637414, "activity_lines": {"activity_5": 6.84281, "activity_10": 6.94662, "activity_20": 7.04562, "activity_30": 6.897185}, "trend_signal": 1, "fair_value": 6.50373, "relative_strength": 5.100869, "rate_of_change": 0.3740845046567375, "market_dynamics": -0.729869, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.905329, "high": 6.959579, "low": 6.525574, "close": 6.750327, "volume": 106636768}, "trend_line": 6.661239, "activity_lines": {"activity_5": 6.808194, "activity_10": 6.888036, "activity_20": 7.022906, "activity_30": 6.90447}, "trend_signal": 1, "fair_value": 6.506704, "relative_strength": 4.792795, "rate_of_change": 0.3589500368667742, "market_dynamics": -0.725134, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.758076, "high": 7.14558, "low": 6.641824, "close": 7.06808, "volume": 94473708}, "trend_line": 6.703694, "activity_lines": {"activity_5": 6.896545, "activity_10": 6.904232, "activity_20": 7.028629, "activity_30": 6.930718}, "trend_signal": 1, "fair_value": 6.509852, "relative_strength": 6.148305, "rate_of_change": 0.6373438935309101, "market_dynamics": -0.602211, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.07583, "high": 7.277332, "low": 7.021579, "close": 7.168831, "volume": 71900482}, "trend_line": 6.75227, "activity_lines": {"activity_5": 6.999363, "activity_10": 6.945182, "activity_20": 7.040466, "activity_30": 6.960726}, "trend_signal": 1, "fair_value": 6.512962, "relative_strength": 7.230324, "rate_of_change": 0.7246154135317129, "market_dynamics": -0.533253, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.168831, "high": 7.168831, "low": 6.688325, "close": 6.703825, "volume": 57706701}, "trend_line": 6.783085, "activity_lines": {"activity_5": 6.921345, "activity_10": 6.898791, "activity_20": 7.004128, "activity_30": 6.957601}, "trend_signal": 1, "fair_value": 6.51271, "relative_strength": 3.392428, "rate_of_change": 0.4563650446442395, "market_dynamics": -0.657768, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.672826, "high": 6.835578, "low": 6.595325, "close": 6.680575, "volume": 43748622}, "trend_line": 6.816139, "activity_lines": {"activity_5": 6.840744, "activity_10": 6.856573, "activity_20": 6.96878, "activity_30": 6.950987}, "trend_signal": 1, "fair_value": 6.510105, "relative_strength": 4.728012, "rate_of_change": 0.4873003950267455, "market_dynamics": -0.802024, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.672826, "high": 6.804576, "low": 6.370572, "close": 6.401572, "volume": 49267783}, "trend_line": 6.831604, "activity_lines": {"activity_5": 6.683158, "activity_10": 6.772449, "activity_20": 6.907986, "activity_30": 6.924241}, "trend_signal": 0, "fair_value": 6.498982, "relative_strength": 2.458226, "rate_of_change": 0.22688797866357832, "market_dynamics": -1.078316, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.696075, "high": 6.765826, "low": 6.432572, "close": 6.486824, "volume": 67819250}, "trend_line": 6.848656, "activity_lines": {"activity_5": 6.577241, "activity_10": 6.714817, "activity_20": 6.857588, "activity_30": 6.901997}, "trend_signal": 0, "fair_value": 6.488026, "relative_strength": 1.425981, "rate_of_change": 0.2496046316502027, "market_dynamics": -1.290553, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.502323, "high": 6.672826, "low": 6.417073, "close": 6.440323, "volume": 39916410}, "trend_line": 6.861645, "activity_lines": {"activity_5": 6.494573, "activity_10": 6.654084, "activity_20": 6.804667, "activity_30": 6.875653}, "trend_signal": 0, "fair_value": 6.472741, "relative_strength": 1.216353, "rate_of_change": 0.18965764961767886, "market_dynamics": -1.442413, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.440323, "high": 6.579824, "low": 6.300821, "close": 6.393823, "volume": 30070628}, "trend_line": 6.872834, "activity_lines": {"activity_5": 6.444973, "activity_10": 6.591097, "activity_20": 6.748978, "activity_30": 6.845471}, "trend_signal": 0, "fair_value": 6.45982, "relative_strength": 0.434215, "rate_of_change": 0.16306585374206758, "market_dynamics": -1.55684, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.393823, "high": 6.471323, "low": 6.215571, "close": 6.378323, "volume": 32305598}, "trend_line": 6.874966, "activity_lines": {"activity_5": 6.410873, "activity_10": 6.532338, "activity_20": 6.69556, "activity_30": 6.813567}, "trend_signal": 0, "fair_value": 6.448586, "relative_strength": -0.284636, "rate_of_change": 0.031020682297864005, "market_dynamics": -1.575306, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.401572, "high": 6.440323, "low": 6.285321, "close": 6.440323, "volume": 18888607}, "trend_line": 6.877406, "activity_lines": {"activity_5": 6.41759, "activity_10": 6.494715, "activity_20": 6.655601, "activity_30": 6.785526}, "trend_signal": 0, "fair_value": 6.439879, "relative_strength": 1.330759, "rate_of_change": 0.03549108461045477, "market_dynamics": -1.578054, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.432572, "high": 6.448073, "low": 6.014068, "close": 6.052818, "volume": 42475172}, "trend_line": 6.867935, "activity_lines": {"activity_5": 6.292555, "activity_10": 6.392272, "activity_20": 6.584667, "activity_30": 6.732327}, "trend_signal": 0, "fair_value": 6.426862, "relative_strength": -4.094556, "rate_of_change": -0.1377118058756392, "market_dynamics": -1.55058, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.052818, "high": 6.060568, "low": 5.820316, "close": 5.851316, "volume": 33415541}, "trend_line": 6.851244, "activity_lines": {"activity_5": 6.129286, "activity_10": 6.271653, "activity_20": 6.501063, "activity_30": 6.666738}, "trend_signal": 0, "fair_value": 6.41666, "relative_strength": -4.023381, "rate_of_change": -0.24302792615247215, "market_dynamics": -1.518891, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.835817, "high": 6.18457, "low": 5.696315, "close": 5.983068, "volume": 54051648}, "trend_line": 6.804786, "activity_lines": {"activity_5": 6.049202, "activity_10": 6.198943, "activity_20": 6.435548, "activity_30": 6.610727}, "trend_signal": 0, "fair_value": 6.408443, "relative_strength": -3.010092, "rate_of_change": -0.6780958319394307, "market_dynamics": -1.452448, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.029568, "high": 6.060568, "low": 5.835816, "close": 5.959817, "volume": 48673907}, "trend_line": 6.772875, "activity_lines": {"activity_5": 5.988751, "activity_10": 6.13511, "activity_20": 6.373451, "activity_30": 6.556213}, "trend_signal": 0, "fair_value": 6.397948, "relative_strength": -3.786307, "rate_of_change": -0.46894935417513534, "market_dynamics": -1.436693, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.990817, "high": 6.18457, "low": 5.975318, "close": 6.099319, "volume": 40571444}, "trend_line": 6.746869, "activity_lines": {"activity_5": 6.002701, "activity_10": 6.109746, "activity_20": 6.330382, "activity_30": 6.512758}, "trend_signal": 0, "fair_value": 6.389906, "relative_strength": -1.783928, "rate_of_change": -0.3839728328073344, "market_dynamics": -1.375975, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.114819, "high": 6.207821, "low": 6.006318, "close": 6.099319, "volume": 37548735}, "trend_line": 6.720612, "activity_lines": {"activity_5": 6.039385, "activity_10": 6.089878, "activity_20": 6.291632, "activity_30": 6.47098}, "trend_signal": 0, "fair_value": 6.383878, "relative_strength": -2.308044, "rate_of_change": -0.38917311126094484, "market_dynamics": -1.309561, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.130319, "high": 6.486823, "low": 6.060568, "close": 6.22332, "volume": 78641716}, "trend_line": 6.701754, "activity_lines": {"activity_5": 6.114302, "activity_10": 6.099601, "activity_20": 6.267939, "activity_30": 6.438897}, "trend_signal": 0, "fair_value": 6.378912, "relative_strength": 0.097704, "rate_of_change": -0.2805994454076477, "market_dynamics": -1.035497, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.20782, "high": 6.556575, "low": 6.068319, "close": 6.393823, "volume": 105544753}, "trend_line": 6.675518, "activity_lines": {"activity_5": 6.221254, "activity_10": 6.14427, "activity_20": 6.263141, "activity_30": 6.41903}, "trend_signal": 0, "fair_value": 6.374164, "relative_strength": 3.036788, "rate_of_change": -0.3914796036977771, "market_dynamics": -0.569442, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.316321, "high": 6.417073, "low": 6.060568, "close": 6.060568, "volume": 72017621}, "trend_line": 6.612053, "activity_lines": {"activity_5": 6.189737, "activity_10": 6.128347, "activity_20": 6.22845, "activity_30": 6.379356}, "trend_signal": 0, "fair_value": 6.367623, "relative_strength": -0.31497, "rate_of_change": -0.9507127386968304, "market_dynamics": -0.208866, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.014067, "high": 6.269821, "low": 5.928817, "close": 6.16907, "volume": 48068385}, "trend_line": 6.561497, "activity_lines": {"activity_5": 6.18767, "activity_10": 6.137928, "activity_20": 6.208189, "activity_30": 6.350777}, "trend_signal": 0, "fair_value": 6.358355, "relative_strength": 2.297255, "rate_of_change": -0.7646036715071743, "market_dynamics": 0.172377, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.16907, "high": 6.176819, "low": 5.789315, "close": 5.820315, "volume": 41206640}, "trend_line": 6.508107, "activity_lines": {"activity_5": 6.064702, "activity_10": 6.089032, "activity_20": 6.157481, "activity_30": 6.302958}, "trend_signal": 0, "fair_value": 6.351033, "relative_strength": -2.630087, "rate_of_change": -0.8136862670210817, "market_dynamics": 0.120648, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.828065, "high": 5.913316, "low": 5.704064, "close": 5.890066, "volume": 38995889}, "trend_line": 6.470606, "activity_lines": {"activity_5": 5.983584, "activity_10": 6.057046, "activity_20": 6.119358, "activity_30": 6.263085}, "trend_signal": 0, "fair_value": 6.344121, "relative_strength": -3.523377, "rate_of_change": -0.5762197824958899, "market_dynamics": -0.094533, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.874566, "high": 5.913317, "low": 5.634313, "close": 5.657564, "volume": 58257634}, "trend_line": 6.42033, "activity_lines": {"activity_5": 5.847182, "activity_10": 5.982081, "activity_20": 6.065182, "activity_30": 6.21063}, "trend_signal": 0, "fair_value": 6.337885, "relative_strength": -5.90975, "rate_of_change": -0.7769905940803722, "market_dynamics": -0.24389, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.673064, "high": 5.696315, "low": 5.518062, "close": 5.611063, "volume": 41709300}, "trend_line": 6.368505, "activity_lines": {"activity_5": 5.744365, "activity_10": 5.90458, "activity_20": 6.011558, "activity_30": 6.15842}, "trend_signal": 0, "fair_value": 6.332453, "relative_strength": -5.241788, "rate_of_change": -0.80720149898837, "market_dynamics": -0.482713, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.587814, "high": 5.626564, "low": 5.33981, "close": 5.541312, "volume": 42351930}, "trend_line": 6.31968, "activity_lines": {"activity_5": 5.648263, "activity_10": 5.820738, "activity_20": 5.956385, "activity_30": 6.105052}, "trend_signal": 0, "fair_value": 6.327563, "relative_strength": -4.890017, "rate_of_change": -0.7666634477008324, "market_dynamics": -0.536898, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.510313, "high": 5.696314, "low": 5.122808, "close": 5.595562, "volume": 53741765}, "trend_line": 6.280154, "activity_lines": {"activity_5": 5.612096, "activity_10": 5.756905, "activity_20": 5.910475, "activity_30": 6.058335}, "trend_signal": 0, "fair_value": 6.321804, "relative_strength": -6.655322, "rate_of_change": -0.6254430604081281, "market_dynamics": -0.559528, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.618813, "high": 5.642063, "low": 4.929056, "close": 5.053057, "volume": 49666560}, "trend_line": 6.222545, "activity_lines": {"activity_5": 5.410077, "activity_10": 5.603595, "activity_20": 5.817142, "activity_30": 5.979167}, "trend_signal": 0, "fair_value": 6.31462, "relative_strength": -10.172552, "rate_of_change": -0.9173182695838248, "market_dynamics": -0.770869, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.045308, "high": 5.32431, "low": 4.603552, "close": 5.30881, "volume": 51133097}, "trend_line": 6.173461, "activity_lines": {"activity_5": 5.34911, "activity_10": 5.518062, "activity_20": 5.754772, "activity_30": 5.920217}, "trend_signal": 0, "fair_value": 6.309798, "relative_strength": -10.114298, "rate_of_change": -0.7888090805289568, "market_dynamics": -0.844734, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.36306, "high": 5.510313, "low": 5.27781, "close": 5.440562, "volume": 45339250}, "trend_line": 6.124119, "activity_lines": {"activity_5": 5.35531, "activity_10": 5.476212, "activity_20": 5.710117, "activity_30": 5.872933}, "trend_signal": 0, "fair_value": 6.305859, "relative_strength": -12.107042, "rate_of_change": -0.7992599289118265, "market_dynamics": -0.937881, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.440562, "high": 5.711814, "low": 5.401811, "close": 5.533562, "volume": 68504007}, "trend_line": 6.08356, "activity_lines": {"activity_5": 5.403878, "activity_10": 5.462543, "activity_20": 5.678784, "activity_30": 5.834832}, "trend_signal": 0, "fair_value": 6.302934, "relative_strength": -11.216148, "rate_of_change": -0.6622830157284666, "market_dynamics": -0.982709, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.549063, "high": 5.665314, "low": 5.394061, "close": 5.595562, "volume": 65777705}, "trend_line": 6.034476, "activity_lines": {"activity_5": 5.473628, "activity_10": 5.471702, "activity_20": 5.657674, "activity_30": 5.803349}, "trend_signal": 0, "fair_value": 6.299152, "relative_strength": -10.70157, "rate_of_change": -0.8068302112578912, "market_dynamics": -0.734812, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.580063, "high": 6.029568, "low": 5.580063, "close": 5.866816, "volume": 113034889}, "trend_line": 5.991076, "activity_lines": {"activity_5": 5.633797, "activity_10": 5.534267, "activity_20": 5.664576, "activity_30": 5.792532}, "trend_signal": 0, "fair_value": 6.297184, "relative_strength": -6.643484, "rate_of_change": -0.719200805504904, "market_dynamics": -0.253095, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.897816, "high": 6.843327, "low": 5.843566, "close": 6.401572, "volume": 337792081}, "trend_line": 5.981001, "activity_lines": {"activity_5": 5.917966, "activity_10": 5.694482, "activity_20": 5.722332, "activity_30": 5.819016}, "trend_signal": 0, "fair_value": 6.295946, "relative_strength": 1.954667, "rate_of_change": -0.16816678673412944, "market_dynamics": 0.39261, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.409323, "high": 6.781326, "low": 6.006318, "close": 6.618574, "volume": 301810567}, "trend_line": 5.978934, "activity_lines": {"activity_5": 6.201619, "activity_10": 5.880625, "activity_20": 5.798763, "activity_30": 5.860149}, "trend_signal": 0, "fair_value": 6.295604, "relative_strength": 5.430083, "rate_of_change": -0.03455943244283462, "market_dynamics": 0.930588, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.595324, "high": 7.04483, "low": 6.432572, "close": 6.587574, "volume": 214301199}, "trend_line": 5.985134, "activity_lines": {"activity_5": 6.396405, "activity_10": 6.042813, "activity_20": 5.869104, "activity_30": 5.899416}, "trend_signal": 0, "fair_value": 6.294722, "relative_strength": 4.08378, "rate_of_change": 0.10369741495725911, "market_dynamics": 1.413666, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.548824, "high": 6.603075, "low": 6.13807, "close": 6.153569, "volume": 155890808}, "trend_line": 5.974026, "activity_lines": {"activity_5": 6.376255, "activity_10": 6.107069, "activity_20": 5.895786, "activity_30": 5.910283}, "trend_signal": 0, "fair_value": 6.290373, "relative_strength": -1.099589, "rate_of_change": -0.18559317134754405, "market_dynamics": 1.471789, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.207821, "high": 7.757838, "low": 5.959817, "close": 7.579586, "volume": 527048094}, "trend_line": 6.012001, "activity_lines": {"activity_5": 6.794243, "activity_10": 6.420454, "activity_20": 6.058022, "activity_30": 6.013868}, "trend_signal": 1, "fair_value": 6.295773, "relative_strength": 19.547496, "rate_of_change": 0.6356684754970839, "market_dynamics": 1.490716, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.362583, "high": 8.455345, "low": 6.975079, "close": 8.052341, "volume": 568351101}, "trend_line": 6.067285, "activity_lines": {"activity_5": 7.255632, "activity_10": 6.773858, "activity_20": 6.258823, "activity_30": 6.145502}, "trend_signal": 1, "fair_value": 6.303139, "relative_strength": 25.408515, "rate_of_change": 0.919560725289306, "market_dynamics": 1.490716, "expectation": {"probability": 36.542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.029091, "high": 8.153092, "low": 7.401334, "close": 7.595086, "volume": 191785882}, "trend_line": 6.107844, "activity_lines": {"activity_5": 7.454551, "activity_10": 6.994242, "activity_20": 6.408178, "activity_30": 6.24407}, "trend_signal": 1, "fair_value": 6.308069, "relative_strength": 17.2477, "rate_of_change": 0.6684868108223038, "market_dynamics": 1.424442, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.750088, "high": 8.486346, "low": 7.285082, "close": 7.93609, "volume": 379910179}, "trend_line": 6.157703, "activity_lines": {"activity_5": 7.702037, "activity_10": 7.237454, "activity_20": 6.582703, "activity_30": 6.362022}, "trend_signal": 1, "fair_value": 6.316667, "relative_strength": 20.187603, "rate_of_change": 0.8163109601358458, "market_dynamics": 1.547326, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.88959, "high": 8.416596, "low": 7.641586, "close": 7.90509, "volume": 384869029}, "trend_line": 6.219445, "activity_lines": {"activity_5": 7.849289, "activity_10": 7.431348, "activity_20": 6.745861, "activity_30": 6.474756}, "trend_signal": 1, "fair_value": 6.324192, "relative_strength": 19.608436, "rate_of_change": 1.0026790834179666, "market_dynamics": 1.533512, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.889588, "high": 8.486346, "low": 7.509835, "close": 7.517585, "volume": 300741550}, "trend_line": 6.274987, "activity_lines": {"activity_5": 7.750605, "activity_10": 7.512794, "activity_20": 6.862186, "activity_30": 6.558507}, "trend_signal": 1, "fair_value": 6.329613, "relative_strength": 16.053925, "rate_of_change": 0.8930378836053696, "market_dynamics": 1.418182, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.571835, "high": 7.649337, "low": 7.07583, "close": 7.14558, "volume": 123658796}, "trend_line": 6.313738, "activity_lines": {"activity_5": 7.532052, "activity_10": 7.496589, "activity_20": 6.935332, "activity_30": 6.614675}, "trend_signal": 1, "fair_value": 6.333448, "relative_strength": 10.329443, "rate_of_change": 0.6175470961134985, "market_dynamics": 1.187218, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.17658, "high": 7.432333, "low": 6.789077, "close": 6.897578, "volume": 144319022}, "trend_line": 6.344997, "activity_lines": {"activity_5": 7.291282, "activity_10": 7.421766, "activity_20": 6.977773, "activity_30": 6.652342}, "trend_signal": 1, "fair_value": 6.335807, "relative_strength": 7.664646, "rate_of_change": 0.4950949817683339, "market_dynamics": 0.814339, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.843327, "high": 7.09133, "low": 6.758076, "close": 6.990578, "volume": 74520361}, "trend_line": 6.374705, "activity_lines": {"activity_5": 7.128013, "activity_10": 7.358778, "activity_20": 7.022945, "activity_30": 6.693992}, "trend_signal": 1, "fair_value": 6.340245, "relative_strength": 9.700126, "rate_of_change": 0.46821141128986193, "market_dynamics": 0.394754, "expectation": {"probability": 36.2979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.029329, "high": 7.416833, "low": 6.835577, "close": 7.246332, "volume": 193756908}, "trend_line": 6.412939, "activity_lines": {"activity_5": 7.11303, "activity_10": 7.334965, "activity_20": 7.085573, "activity_30": 6.750226}, "trend_signal": 1, "fair_value": 6.347539, "relative_strength": 14.812385, "rate_of_change": 0.5997767739840527, "market_dynamics": 0.103499, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.277332, "high": 7.354833, "low": 6.719326, "close": 7.044829, "volume": 162456057}, "trend_line": 6.440323, "activity_lines": {"activity_5": 7.074796, "activity_10": 7.254645, "activity_20": 7.121149, "activity_30": 6.790993}, "trend_signal": 1, "fair_value": 6.353351, "relative_strength": 12.535558, "rate_of_change": 0.4270117024347264, "market_dynamics": -0.089293, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.06808, "high": 7.09133, "low": 6.765827, "close": 7.022664, "volume": 92748998}, "trend_line": 6.461284, "activity_lines": {"activity_5": 7.060691, "activity_10": 7.180019, "activity_20": 7.14513, "activity_30": 6.828564}, "trend_signal": 1, "fair_value": 6.359173, "relative_strength": 12.578959, "rate_of_change": 0.32546504266944043, "market_dynamics": -0.248135, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.845892, "high": 7.119085, "low": 6.596804, "close": 6.990524, "volume": 107628152}, "trend_line": 6.492282, "activity_lines": {"activity_5": 7.044067, "activity_10": 7.11827, "activity_20": 7.157889, "activity_30": 6.862708}, "trend_signal": 1, "fair_value": 6.365405, "relative_strength": 11.020908, "rate_of_change": 0.47974984538677296, "market_dynamics": -0.359974, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.958383, "high": 7.119085, "low": 6.709295, "close": 6.950348, "volume": 97041346}, "trend_line": 6.518325, "activity_lines": {"activity_5": 7.007855, "activity_10": 7.060209, "activity_20": 7.159441, "activity_30": 6.892261}, "trend_signal": 1, "fair_value": 6.370912, "relative_strength": 9.766884, "rate_of_change": 0.4011378433653928, "market_dynamics": -0.495945, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.878032, "high": 7.030699, "low": 6.612874, "close": 6.990524, "volume": 78861462}, "trend_line": 6.557332, "activity_lines": {"activity_5": 6.987716, "activity_10": 7.027375, "activity_20": 7.158072, "activity_30": 6.922725}, "trend_signal": 1, "fair_value": 6.377285, "relative_strength": 13.60368, "rate_of_change": 0.5984206065208438, "market_dynamics": -0.613074, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.070874, "high": 7.384242, "low": 6.789646, "close": 7.311927, "volume": 152805138}, "trend_line": 6.604727, "activity_lines": {"activity_5": 7.091766, "activity_10": 7.069607, "activity_20": 7.180671, "activity_30": 6.971409}, "trend_signal": 1, "fair_value": 6.387026, "relative_strength": 17.825549, "rate_of_change": 0.7227787154897732, "market_dynamics": -0.617993, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.255682, "high": 7.376208, "low": 6.886066, "close": 6.886066, "volume": 100645667}, "trend_line": 6.645677, "activity_lines": {"activity_5": 7.036055, "activity_10": 7.038148, "activity_20": 7.15583, "activity_30": 6.98956}, "trend_signal": 1, "fair_value": 6.394646, "relative_strength": 12.384553, "rate_of_change": 0.6200104864288939, "market_dynamics": -0.677974, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.878032, "high": 6.950348, "low": 6.154875, "close": 6.243261, "volume": 101441574}, "trend_line": 6.666751, "activity_lines": {"activity_5": 6.775183, "activity_10": 6.894534, "activity_20": 7.067462, "activity_30": 6.963597}, "trend_signal": 1, "fair_value": 6.398286, "relative_strength": 1.294622, "rate_of_change": 0.31710839994179063, "market_dynamics": -0.8419, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.243261, "high": 6.347716, "low": 5.761155, "close": 5.857576, "volume": 92915361}, "trend_line": 6.677293, "activity_lines": {"activity_5": 6.435567, "activity_10": 6.692693, "activity_20": 6.94415, "activity_30": 6.911392}, "trend_signal": 0, "fair_value": 6.400856, "relative_strength": -4.085562, "rate_of_change": 0.15812799968080482, "market_dynamics": -0.988016, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.865611, "high": 6.122734, "low": 5.439751, "close": 5.584383, "volume": 127122003}, "trend_line": 6.67692, "activity_lines": {"activity_5": 6.077737, "activity_10": 6.461779, "activity_20": 6.798295, "activity_30": 6.840882}, "trend_signal": 0, "fair_value": 6.40378, "relative_strength": -8.028846, "rate_of_change": -0.00558609604220954, "market_dynamics": -1.183292, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.536172, "high": 5.544208, "low": 5.18263, "close": 5.18263, "volume": 91246379}, "trend_line": 6.681239, "activity_lines": {"activity_5": 5.679733, "activity_10": 6.188038, "activity_20": 6.616889, "activity_30": 6.744476}, "trend_signal": 0, "fair_value": 6.403005, "relative_strength": -12.117064, "rate_of_change": 0.06468551367995633, "market_dynamics": -1.369709, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.126383, "high": 5.174594, "low": 4.933542, "close": 4.941577, "volume": 80259300}, "trend_line": 6.668998, "activity_lines": {"activity_5": 5.343331, "activity_10": 5.904326, "activity_20": 6.423939, "activity_30": 6.63224}, "trend_signal": 0, "fair_value": 6.400499, "relative_strength": -14.103988, "rate_of_change": -0.1832145205402696, "market_dynamics": -1.471684, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.917472, "high": 5.086209, "low": 4.845156, "close": 5.029963, "volume": 39549279}, "trend_line": 6.655312, "activity_lines": {"activity_5": 5.166024, "activity_10": 5.674523, "activity_20": 6.25422, "activity_30": 6.526496}, "trend_signal": 0, "fair_value": 6.396922, "relative_strength": -13.434271, "rate_of_change": -0.2052182351831544, "market_dynamics": -1.552805, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.021927, "high": 5.70491, "low": 4.973717, "close": 5.68884, "volume": 87818429}, "trend_line": 6.660488, "activity_lines": {"activity_5": 5.289228, "activity_10": 5.600162, "activity_20": 6.159466, "activity_30": 6.464143}, "trend_signal": 0, "fair_value": 6.396634, "relative_strength": -13.052083, "rate_of_change": 0.07777246205737048, "market_dynamics": -1.496246, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.849541, "high": 6.25933, "low": 5.712945, "close": 6.203085, "volume": 46800349}, "trend_line": 6.680738, "activity_lines": {"activity_5": 5.595097, "activity_10": 5.642236, "activity_20": 6.124389, "activity_30": 6.434633}, "trend_signal": 0, "fair_value": 6.397911, "relative_strength": -12.125698, "rate_of_change": 0.30403177665059794, "market_dynamics": -1.262181, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.821786, "high": 6.821786, "low": 5.994173, "close": 6.034348, "volume": 140745949}, "trend_line": 6.686323, "activity_lines": {"activity_5": 5.803474, "activity_10": 5.667948, "activity_20": 6.081347, "activity_30": 6.39293}, "trend_signal": 0, "fair_value": 6.396331, "relative_strength": -11.203516, "rate_of_change": 0.08359854854358831, "market_dynamics": -0.904666, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.14684, "high": 6.709296, "low": 5.994173, "close": 6.548594, "volume": 191681279}, "trend_line": 6.691223, "activity_lines": {"activity_5": 6.126484, "activity_10": 5.810389, "activity_20": 6.094343, "activity_30": 6.384045}, "trend_signal": 0, "fair_value": 6.400057, "relative_strength": -4.972444, "rate_of_change": 0.07328392600836255, "market_dynamics": -0.356155, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.516454, "high": 6.861962, "low": 6.387892, "close": 6.645014, "volume": 142909383}, "trend_line": 6.692105, "activity_lines": {"activity_5": 6.3745, "activity_10": 5.976496, "activity_20": 6.119365, "activity_30": 6.381063}, "trend_signal": 0, "fair_value": 6.404027, "relative_strength": -4.733108, "rate_of_change": 0.013181446799782752, "market_dynamics": 0.052748, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.612874, "high": 7.753856, "low": 6.540559, "close": 7.054804, "volume": 253195581}, "trend_line": 6.707679, "activity_lines": {"activity_5": 6.651443, "activity_10": 6.209805, "activity_20": 6.184618, "activity_30": 6.404463}, "trend_signal": 0, "fair_value": 6.41301, "relative_strength": 1.836954, "rate_of_change": 0.23272199106260252, "market_dynamics": 0.460662, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.078909, "high": 8.01098, "low": 7.078909, "close": 7.737786, "volume": 184770928}, "trend_line": 6.760486, "activity_lines": {"activity_5": 7.064982, "activity_10": 6.545526, "activity_20": 6.31461, "activity_30": 6.470922}, "trend_signal": 0, "fair_value": 6.425809, "relative_strength": 5.599287, "rate_of_change": 0.7872618829851651, "market_dynamics": 0.798132, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.641366, "high": 7.962769, "low": 6.910172, "close": 6.926243, "volume": 119301599}, "trend_line": 6.738708, "activity_lines": {"activity_5": 7.105693, "activity_10": 6.69454, "activity_20": 6.364973, "activity_30": 6.481616}, "trend_signal": 0, "fair_value": 6.434575, "relative_strength": -2.090192, "rate_of_change": -0.3221366037885486, "market_dynamics": 0.843409, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.982488, "high": 7.866347, "low": 6.66912, "close": 7.520839, "volume": 185137691}, "trend_line": 6.720991, "activity_lines": {"activity_5": 7.285143, "activity_10": 6.919961, "activity_20": 6.472528, "activity_30": 6.532076}, "trend_signal": 0, "fair_value": 6.447807, "relative_strength": 8.08397, "rate_of_change": -0.2629138998158134, "market_dynamics": 0.998057, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.585119, "high": 8.243997, "low": 7.119084, "close": 7.986874, "volume": 167813966}, "trend_line": 6.734051, "activity_lines": {"activity_5": 7.555122, "activity_10": 7.183219, "activity_20": 6.622096, "activity_30": 6.613746}, "trend_signal": 0, "fair_value": 6.466084, "relative_strength": 12.376793, "rate_of_change": 0.19431658218260214, "market_dynamics": 1.040766, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.019013, "high": 8.035085, "low": 7.488698, "close": 7.641366, "volume": 117516152}, "trend_line": 6.724227, "activity_lines": {"activity_5": 7.620474, "activity_10": 7.329896, "activity_20": 6.734013, "activity_30": 6.672282}, "trend_signal": 0, "fair_value": 6.482614, "relative_strength": 4.935659, "rate_of_change": -0.14588544102205425, "market_dynamics": 0.957696, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.705645, "high": 7.970804, "low": 7.352102, "close": 7.376208, "volume": 153195265}, "trend_line": 6.706598, "activity_lines": {"activity_5": 7.558336, "activity_10": 7.392862, "activity_20": 6.817387, "activity_30": 6.714345}, "trend_signal": 1, "fair_value": 6.496556, "relative_strength": 1.536531, "rate_of_change": -0.2621713990321912, "market_dynamics": 1.018268, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.352103, "high": 7.416383, "low": 6.918208, "close": 7.046769, "volume": 75663937}, "trend_line": 6.690904, "activity_lines": {"activity_5": 7.410491, "activity_10": 7.374601, "activity_20": 6.867548, "activity_30": 6.736292}, "trend_signal": 1, "fair_value": 6.508198, "relative_strength": -2.308882, "rate_of_change": -0.23400836012535528, "market_dynamics": 0.832594, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.11105, "high": 7.11105, "low": 6.588769, "close": 6.805717, "volume": 87300690}, "trend_line": 6.679575, "activity_lines": {"activity_5": 7.174259, "activity_10": 7.294104, "activity_20": 6.896016, "activity_30": 6.743699}, "trend_signal": 1, "fair_value": 6.51867, "relative_strength": -6.544628, "rate_of_change": -0.16931942230825495, "market_dynamics": 0.58831, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.805717, "high": 6.861962, "low": 6.042383, "close": 6.066488, "volume": 67330680}, "trend_line": 6.651872, "activity_lines": {"activity_5": 6.739293, "activity_10": 7.074527, "activity_20": 6.854463, "activity_30": 6.704145}, "trend_signal": 1, "fair_value": 6.519914, "relative_strength": -11.728435, "rate_of_change": -0.4147419558879092, "market_dynamics": 0.236725, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.066488, "high": 6.813751, "low": 5.929893, "close": 6.331646, "volume": 97181019}, "trend_line": 6.629908, "activity_lines": {"activity_5": 6.520739, "activity_10": 6.913679, "activity_20": 6.839005, "activity_30": 6.683486}, "trend_signal": 0, "fair_value": 6.52066, "relative_strength": -6.678702, "rate_of_change": -0.3301927637813784, "market_dynamics": -0.116532, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.323611, "high": 6.894103, "low": 6.24326, "close": 6.757506, "volume": 94976776}, "trend_line": 6.613613, "activity_lines": {"activity_5": 6.531452, "activity_10": 6.843408, "activity_20": 6.861847, "activity_30": 6.691718}, "trend_signal": 0, "fair_value": 6.523388, "relative_strength": -2.773991, "rate_of_change": -0.24578018277177288, "market_dynamics": -0.304084, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.797682, "high": 7.456558, "low": 6.797682, "close": 7.086945, "volume": 154423687}, "trend_line": 6.615017, "activity_lines": {"activity_5": 6.693225, "activity_10": 6.850859, "activity_20": 6.910479, "activity_30": 6.722255}, "trend_signal": 1, "fair_value": 6.52963, "relative_strength": 1.42492, "rate_of_change": 0.021228940973715287, "market_dynamics": -0.372333, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.103014, "high": 7.311927, "low": 7.070874, "close": 7.159261, "volume": 21998875}, "trend_line": 6.61957, "activity_lines": {"activity_5": 6.876426, "activity_10": 6.868536, "activity_20": 6.956929, "activity_30": 6.757368}, "trend_signal": 1, "fair_value": 6.536429, "relative_strength": 2.267619, "rate_of_change": 0.06882824337413605, "market_dynamics": -0.337723, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.22354, "high": 7.456558, "low": 7.086945, "close": 7.384242, "volume": 71584830}, "trend_line": 6.632694, "activity_lines": {"activity_5": 7.11105, "activity_10": 6.933694, "activity_20": 7.014246, "activity_30": 6.806701}, "trend_signal": 1, "fair_value": 6.540275, "relative_strength": 3.432107, "rate_of_change": 0.19826061209413104, "market_dynamics": -0.275852, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.384243, "high": 7.641366, "low": 7.352103, "close": 7.488698, "volume": 109642888}, "trend_line": 6.650639, "activity_lines": {"activity_5": 7.292642, "activity_10": 7.0288, "activity_20": 7.0703, "activity_30": 6.861928}, "trend_signal": 1, "fair_value": 6.544556, "relative_strength": 3.191965, "rate_of_change": 0.27055371467461187, "market_dynamics": -0.202685, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.512803, "high": 7.625295, "low": 7.231576, "close": 7.271751, "volume": 90914873}, "trend_line": 6.660014, "activity_lines": {"activity_5": 7.324783, "activity_10": 7.087236, "activity_20": 7.097122, "activity_30": 6.901999}, "trend_signal": 1, "fair_value": 6.545109, "relative_strength": -1.057512, "rate_of_change": 0.14096389835623846, "market_dynamics": -0.220331, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.271751, "high": 7.56905, "low": 7.135155, "close": 7.191401, "volume": 120416692}, "trend_line": 6.655996, "activity_lines": {"activity_5": 7.295857, "activity_10": 7.132964, "activity_20": 7.111203, "activity_30": 6.936282}, "trend_signal": 1, "fair_value": 6.549683, "relative_strength": -0.731649, "rate_of_change": -0.0603302035100872, "market_dynamics": -0.131516, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.22354, "high": 7.247645, "low": 6.869998, "close": 6.926243, "volume": 86421502}, "trend_line": 6.657335, "activity_lines": {"activity_5": 7.171581, "activity_10": 7.12785, "activity_20": 7.09452, "activity_30": 6.953718}, "trend_signal": 1, "fair_value": 6.548722, "relative_strength": -6.035526, "rate_of_change": 0.020117199589659567, "market_dynamics": -0.193165, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.950348, "high": 7.183366, "low": 6.757506, "close": 6.869998, "volume": 100489467}, "trend_line": 6.678227, "activity_lines": {"activity_5": 7.044091, "activity_10": 7.110319, "activity_20": 7.070683, "activity_30": 6.967438}, "trend_signal": 1, "fair_value": 6.546793, "relative_strength": -8.151455, "rate_of_change": 0.3138192685211111, "market_dynamics": -0.280198, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.861961, "high": 7.151225, "low": 6.781611, "close": 6.821786, "volume": 93366881}, "trend_line": 6.710367, "activity_lines": {"activity_5": 6.934814, "activity_10": 7.069413, "activity_20": 7.041183, "activity_30": 6.9767}, "trend_signal": 1, "fair_value": 6.548717, "relative_strength": -7.253135, "rate_of_change": 0.4812654616262678, "market_dynamics": -0.359949, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.821787, "high": 6.821787, "low": 6.540558, "close": 6.564664, "volume": 47849253}, "trend_line": 6.743043, "activity_lines": {"activity_5": 6.78429, "activity_10": 6.972846, "activity_20": 6.988304, "activity_30": 6.967299}, "trend_signal": 1, "fair_value": 6.550909, "relative_strength": -10.216924, "rate_of_change": 0.4869480313073841, "market_dynamics": -0.601152, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.564664, "high": 6.70126, "low": 6.476278, "close": 6.628945, "volume": 31913776}, "trend_line": 6.791253, "activity_lines": {"activity_5": 6.702332, "activity_10": 6.891473, "activity_20": 6.947134, "activity_30": 6.959938}, "trend_signal": 0, "fair_value": 6.554449, "relative_strength": -8.954895, "rate_of_change": 0.7149591067415718, "market_dynamics": -0.742131, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.420032, "high": 6.420032, "low": 5.656699, "close": 5.937927, "volume": 97185868}, "trend_line": 6.824465, "activity_lines": {"activity_5": 6.427532, "activity_10": 6.692787, "activity_20": 6.841568, "activity_30": 6.904885}, "trend_signal": 0, "fair_value": 6.551409, "relative_strength": -15.679923, "rate_of_change": 0.4890408294316203, "market_dynamics": -0.918817, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.970067, "high": 6.082559, "low": 5.745085, "close": 5.881682, "volume": 47711283}, "trend_line": 6.852856, "activity_lines": {"activity_5": 6.199871, "activity_10": 6.506081, "activity_20": 6.738184, "activity_30": 6.84406}, "trend_signal": 0, "fair_value": 6.550252, "relative_strength": -16.962351, "rate_of_change": 0.4160179589169269, "market_dynamics": -1.202833, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.865611, "high": 6.138804, "low": 5.825436, "close": 5.962032, "volume": 49523757}, "trend_line": 6.861962, "activity_lines": {"activity_5": 6.064882, "activity_10": 6.361303, "activity_20": 6.652476, "activity_30": 6.786588}, "trend_signal": 0, "fair_value": 6.54933, "relative_strength": -15.69795, "rate_of_change": 0.1328789047953154, "market_dynamics": -1.364313, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.945962, "high": 6.106664, "low": 5.817401, "close": 6.002208, "volume": 32351656}, "trend_line": 6.855266, "activity_lines": {"activity_5": 6.000601, "activity_10": 6.251588, "activity_20": 6.578591, "activity_30": 6.73112}, "trend_signal": 0, "fair_value": 6.545346, "relative_strength": -14.24187, "rate_of_change": -0.09758142059078458, "market_dynamics": -1.507186, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.066489, "high": 6.267366, "low": 5.986138, "close": 6.090593, "volume": 42293353}, "trend_line": 6.857141, "activity_lines": {"activity_5": 6.003279, "activity_10": 6.181025, "activity_20": 6.519667, "activity_30": 6.681786}, "trend_signal": 0, "fair_value": 6.544874, "relative_strength": -14.081951, "rate_of_change": 0.02735123626129272, "market_dynamics": -1.625546, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.106664, "high": 6.219155, "low": 5.962033, "close": 5.994173, "volume": 38192273}, "trend_line": 6.83866, "activity_lines": {"activity_5": 6.009707, "activity_10": 6.112946, "activity_20": 6.456114, "activity_30": 6.626111}, "trend_signal": 0, "fair_value": 6.546683, "relative_strength": -15.52523, "rate_of_change": -0.2695146563268921, "market_dynamics": -1.622279, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.986138, "high": 6.090594, "low": 5.849541, "close": 5.857576, "volume": 42478261}, "trend_line": 6.812412, "activity_lines": {"activity_5": 5.966853, "activity_10": 6.036978, "activity_20": 6.383415, "activity_30": 6.562815}, "trend_signal": 0, "fair_value": 6.54361, "relative_strength": -16.457832, "rate_of_change": -0.383817882450653, "market_dynamics": -1.601938, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.857577, "high": 6.187014, "low": 5.833472, "close": 6.074524, "volume": 39832756}, "trend_line": 6.779736, "activity_lines": {"activity_5": 5.997922, "activity_10": 6.018862, "activity_20": 6.332373, "activity_30": 6.515209}, "trend_signal": 0, "fair_value": 6.540333, "relative_strength": -12.940823, "rate_of_change": -0.47965390231830324, "market_dynamics": -1.529079, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.074524, "high": 6.516454, "low": 6.010243, "close": 6.492348, "volume": 54765569}, "trend_line": 6.738222, "activity_lines": {"activity_5": 6.160767, "activity_10": 6.090302, "activity_20": 6.322349, "activity_30": 6.496668}, "trend_signal": 0, "fair_value": 6.537514, "relative_strength": -7.701625, "rate_of_change": -0.6123247276885027, "market_dynamics": -1.175443, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.516454, "high": 6.55663, "low": 6.291471, "close": 6.323611, "volume": 48503564}, "trend_line": 6.718134, "activity_lines": {"activity_5": 6.23469, "activity_10": 6.132376, "activity_20": 6.297516, "activity_30": 6.469919}, "trend_signal": 0, "fair_value": 6.533757, "relative_strength": -9.515614, "rate_of_change": -0.2981201866011587, "market_dynamics": -0.822431, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.307541, "high": 6.632982, "low": 6.251296, "close": 6.510903, "volume": 55636603}, "trend_line": 6.68447, "activity_lines": {"activity_5": 6.355508, "activity_10": 6.214055, "activity_20": 6.294156, "activity_30": 6.456549}, "trend_signal": 0, "fair_value": 6.529124, "relative_strength": -5.94271, "rate_of_change": -0.5010915233307331, "market_dynamics": -0.323339, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.478349, "high": 6.771339, "low": 6.437655, "close": 6.64926, "volume": 46586809}, "trend_line": 6.639882, "activity_lines": {"activity_5": 6.487998, "activity_10": 6.310473, "activity_20": 6.307061, "activity_30": 6.454278}, "trend_signal": 0, "fair_value": 6.528518, "relative_strength": -5.366814, "rate_of_change": -0.6670386732231587, "market_dynamics": 0.164727, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.64926, "high": 6.738785, "low": 6.567874, "close": 6.576012, "volume": 33902411}, "trend_line": 6.604371, "activity_lines": {"activity_5": 6.543292, "activity_10": 6.379616, "activity_20": 6.316489, "activity_30": 6.450157}, "trend_signal": 0, "fair_value": 6.52522, "relative_strength": -7.282549, "rate_of_change": -0.5348137210872065, "market_dynamics": 0.325057, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.576012, "high": 6.681814, "low": 6.52718, "close": 6.657398, "volume": 45644393}, "trend_line": 6.58041, "activity_lines": {"activity_5": 6.592282, "activity_10": 6.452394, "activity_20": 6.338014, "activity_30": 6.453578}, "trend_signal": 0, "fair_value": 6.523458, "relative_strength": -6.746981, "rate_of_change": -0.36280517857038597, "market_dynamics": 0.527653, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.632982, "high": 6.909696, "low": 6.453933, "close": 6.746923, "volume": 79938004}, "trend_line": 6.570415, "activity_lines": {"activity_5": 6.660111, "activity_10": 6.529536, "activity_20": 6.370991, "activity_30": 6.464321}, "trend_signal": 0, "fair_value": 6.52343, "relative_strength": -5.767183, "rate_of_change": -0.15189023176367394, "market_dynamics": 0.737961, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.170132, "high": 7.707281, "low": 6.893418, "close": 6.901557, "volume": 393475137}, "trend_line": 6.57361, "activity_lines": {"activity_5": 6.751264, "activity_10": 6.622861, "activity_20": 6.420812, "activity_30": 6.485685}, "trend_signal": 0, "fair_value": 6.520866, "relative_strength": -4.744612, "rate_of_change": 0.048627065413687345, "market_dynamics": 0.919385, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.860864, "high": 7.039914, "low": 6.803894, "close": 6.860865, "volume": 112409574}, "trend_line": 6.600089, "activity_lines": {"activity_5": 6.802809, "activity_10": 6.692289, "activity_20": 6.466875, "activity_30": 6.504217}, "trend_signal": 0, "fair_value": 6.518622, "relative_strength": -3.869229, "rate_of_change": 0.40280758974139397, "market_dynamics": 1.047322, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.803894, "high": 6.934112, "low": 6.722508, "close": 6.812033, "volume": 79677658}, "trend_line": 6.616102, "activity_lines": {"activity_5": 6.823969, "activity_10": 6.734596, "activity_20": 6.50833, "activity_30": 6.517891}, "trend_signal": 0, "fair_value": 6.516692, "relative_strength": -6.047933, "rate_of_change": 0.24261794045504623, "market_dynamics": 1.079539, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.836448, "high": 6.88528, "low": 6.59229, "close": 6.673676, "volume": 76791041}, "trend_line": 6.613308, "activity_lines": {"activity_5": 6.783276, "activity_10": 6.738339, "activity_20": 6.536655, "activity_30": 6.521606}, "trend_signal": 0, "fair_value": 6.514455, "relative_strength": -9.173135, "rate_of_change": -0.04223030418817215, "market_dynamics": 0.911103, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.673676, "high": 6.885281, "low": 6.657398, "close": 6.771339, "volume": 92518515}, "trend_line": 6.602788, "activity_lines": {"activity_5": 6.774052, "activity_10": 6.756542, "activity_20": 6.573763, "activity_30": 6.531801}, "trend_signal": 0, "fair_value": 6.51381, "relative_strength": -10.707257, "rate_of_change": -0.1590731899981014, "market_dynamics": 0.757411, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.787617, "high": 6.820171, "low": 6.356269, "close": 6.396963, "volume": 95856889}, "trend_line": 6.577378, "activity_lines": {"activity_5": 6.638409, "activity_10": 6.698536, "activity_20": 6.574537, "activity_30": 6.518522}, "trend_signal": 0, "fair_value": 6.514677, "relative_strength": -16.097847, "rate_of_change": -0.38483743533791986, "market_dynamics": 0.545585, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.364407, "high": 6.413239, "low": 6.152804, "close": 6.274883, "volume": 69858643}, "trend_line": 6.540399, "activity_lines": {"activity_5": 6.495711, "activity_10": 6.620405, "activity_20": 6.561499, "activity_30": 6.499006}, "trend_signal": 0, "fair_value": 6.513603, "relative_strength": -16.53356, "rate_of_change": -0.5622149129942134, "market_dynamics": 0.265827, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.299299, "high": 6.413239, "low": 6.226052, "close": 6.323715, "volume": 51116114}, "trend_line": 6.501566, "activity_lines": {"activity_5": 6.408357, "activity_10": 6.557959, "activity_20": 6.551239, "activity_30": 6.485027}, "trend_signal": 0, "fair_value": 6.51318, "relative_strength": -16.989515, "rate_of_change": -0.5937405347899944, "market_dynamics": -0.011855, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.348131, "high": 6.70623, "low": 6.283021, "close": 6.331853, "volume": 102902952}, "trend_line": 6.470236, "activity_lines": {"activity_5": 6.356269, "activity_10": 6.501581, "activity_20": 6.540032, "activity_30": 6.474078}, "trend_signal": 0, "fair_value": 6.511264, "relative_strength": -15.635033, "rate_of_change": -0.48188390304736617, "market_dynamics": -0.28474, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.307437, "high": 6.348131, "low": 6.136526, "close": 6.226051, "volume": 44918528}, "trend_line": 6.438058, "activity_lines": {"activity_5": 6.291703, "activity_10": 6.431885, "activity_20": 6.517179, "activity_30": 6.458324}, "trend_signal": 0, "fair_value": 6.509683, "relative_strength": -17.042967, "rate_of_change": -0.49732343611577756, "market_dynamics": -0.519515, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.250467, "high": 6.315576, "low": 6.136526, "close": 6.274883, "volume": 16253833}, "trend_line": 6.416346, "activity_lines": {"activity_5": 6.279766, "activity_10": 6.380537, "activity_20": 6.498331, "activity_30": 6.447796}, "trend_signal": 0, "fair_value": 6.50745, "relative_strength": -17.372539, "rate_of_change": -0.33724455418077864, "market_dynamics": -0.648859, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.29116, "high": 6.331853, "low": 6.226051, "close": 6.299299, "volume": 15751148}, "trend_line": 6.397323, "activity_lines": {"activity_5": 6.284107, "activity_10": 6.345023, "activity_20": 6.480472, "activity_30": 6.440245}, "trend_signal": 0, "fair_value": 6.507691, "relative_strength": -17.143444, "rate_of_change": -0.29647715381932005, "market_dynamics": -0.699382, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.185358, "high": 6.323715, "low": 6.136526, "close": 6.160942, "volume": 41137428}, "trend_line": 6.375295, "activity_lines": {"activity_5": 6.240701, "activity_10": 6.294564, "activity_20": 6.447333, "activity_30": 6.424994}, "trend_signal": 0, "fair_value": 6.508785, "relative_strength": -17.426296, "rate_of_change": -0.3443315274216999, "market_dynamics": -0.8092, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.169081, "high": 6.356269, "low": 6.144665, "close": 6.299299, "volume": 36822939}, "trend_line": 6.366449, "activity_lines": {"activity_5": 6.254265, "activity_10": 6.281098, "activity_20": 6.426959, "activity_30": 6.420091}, "trend_signal": 0, "fair_value": 6.511152, "relative_strength": -17.592934, "rate_of_change": -0.13875436352357234, "market_dynamics": -0.773912, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.323715, "high": 6.405101, "low": 6.274883, "close": 6.356269, "volume": 39114587}, "trend_line": 6.35736, "activity_lines": {"activity_5": 6.28899, "activity_10": 6.284797, "activity_20": 6.41293, "activity_30": 6.419435}, "trend_signal": 0, "fair_value": 6.513256, "relative_strength": -16.486267, "rate_of_change": -0.14276404318954486, "market_dynamics": -0.725349, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.364408, "high": 6.380685, "low": 6.274884, "close": 6.323715, "volume": 37480666}, "trend_line": 6.37022, "activity_lines": {"activity_5": 6.304182, "activity_10": 6.290124, "activity_20": 6.395645, "activity_30": 6.417264}, "trend_signal": 0, "fair_value": 6.515151, "relative_strength": -17.257605, "rate_of_change": 0.2022852253136502, "market_dynamics": -0.695932, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.323715, "high": 6.478349, "low": 6.299299, "close": 6.429517, "volume": 53021436}, "trend_line": 6.388481, "activity_lines": {"activity_5": 6.351386, "activity_10": 6.31602, "activity_20": 6.389328, "activity_30": 6.42109}, "trend_signal": 0, "fair_value": 6.518546, "relative_strength": -15.325467, "rate_of_change": 0.2866619991146281, "market_dynamics": -0.532208, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.413239, "high": 6.429517, "low": 5.990031, "close": 5.990031, "volume": 42966952}, "trend_line": 6.389414, "activity_lines": {"activity_5": 6.243414, "activity_10": 6.259198, "activity_20": 6.342201, "activity_30": 6.395383}, "trend_signal": 0, "fair_value": 6.518254, "relative_strength": -17.294026, "rate_of_change": 0.01460441065725544, "market_dynamics": -0.617969, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.998169, "high": 6.185358, "low": 5.998169, "close": 6.136526, "volume": 24478816}, "trend_line": 6.393891, "activity_lines": {"activity_5": 6.195667, "activity_10": 6.235078, "activity_20": 6.311817, "activity_30": 6.379068}, "trend_signal": 0, "fair_value": 6.5175, "relative_strength": -15.735404, "rate_of_change": 0.07006902354425022, "market_dynamics": -0.68723, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.103972, "high": 6.226051, "low": 6.047001, "close": 6.128388, "volume": 26061093}, "trend_line": 6.395151, "activity_lines": {"activity_5": 6.156059, "activity_10": 6.213029, "activity_20": 6.283138, "activity_30": 6.361939}, "trend_signal": 0, "fair_value": 6.517371, "relative_strength": -15.568794, "rate_of_change": 0.019706310288997123, "market_dynamics": -0.683541, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.144664, "high": 6.152804, "low": 5.916783, "close": 5.924922, "volume": 26552029}, "trend_line": 6.392843, "activity_lines": {"activity_5": 6.063821, "activity_10": 6.155763, "activity_20": 6.238027, "activity_30": 6.331601}, "trend_signal": 0, "fair_value": 6.515261, "relative_strength": -17.534049, "rate_of_change": -0.03608984369564063, "market_dynamics": -0.921341, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.884229, "high": 6.339991, "low": 5.867952, "close": 6.307437, "volume": 52674400}, "trend_line": 6.407838, "activity_lines": {"activity_5": 6.125675, "activity_10": 6.174408, "activity_20": 6.233996, "activity_30": 6.326091}, "trend_signal": 0, "fair_value": 6.515458, "relative_strength": -11.802462, "rate_of_change": 0.23455917813091717, "market_dynamics": -0.622048, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.283021, "high": 6.453933, "low": 6.185358, "close": 6.209774, "volume": 69357433}, "trend_line": 6.412346, "activity_lines": {"activity_5": 6.163112, "activity_10": 6.175148, "activity_20": 6.2233, "activity_30": 6.313313}, "trend_signal": 0, "fair_value": 6.515657, "relative_strength": -14.382793, "rate_of_change": 0.0703513415913511, "market_dynamics": -0.323765, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.217912, "high": 6.226052, "low": 6.120248, "close": 6.193496, "volume": 18225977}, "trend_line": 6.402385, "activity_lines": {"activity_5": 6.180475, "activity_10": 6.17204, "activity_20": 6.213921, "activity_30": 6.299194}, "trend_signal": 0, "fair_value": 6.516669, "relative_strength": -14.422829, "rate_of_change": -0.15534096257439248, "market_dynamics": -0.174811, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.217912, "high": 6.339991, "low": 6.16908, "close": 6.274883, "volume": 56546891}, "trend_line": 6.40076, "activity_lines": {"activity_5": 6.221168, "activity_10": 6.185654, "activity_20": 6.21458, "activity_30": 6.290968}, "trend_signal": 0, "fair_value": 6.519749, "relative_strength": -16.067121, "rate_of_change": -0.02538116654964932, "market_dynamics": 0.245478, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.250468, "high": 6.364407, "low": 6.11211, "close": 6.120248, "volume": 66204567}, "trend_line": 6.387739, "activity_lines": {"activity_5": 6.20055, "activity_10": 6.172632, "activity_20": 6.202875, "activity_30": 6.27287}, "trend_signal": 0, "fair_value": 6.522369, "relative_strength": -17.246425, "rate_of_change": -0.20342896781007522, "market_dynamics": 0.266227, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.120249, "high": 6.217912, "low": 6.071417, "close": 6.201635, "volume": 42480453}, "trend_line": 6.372818, "activity_lines": {"activity_5": 6.194039, "activity_10": 6.178107, "activity_20": 6.20024, "activity_30": 6.260863}, "trend_signal": 0, "fair_value": 6.525076, "relative_strength": -16.233278, "rate_of_change": -0.23358812875729867, "market_dynamics": 0.28064, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.217912, "high": 6.917834, "low": 6.209774, "close": 6.616706, "volume": 253794791}, "trend_line": 6.374174, "activity_lines": {"activity_5": 6.332938, "activity_10": 6.263193, "activity_20": 6.237484, "activity_30": 6.276598}, "trend_signal": 0, "fair_value": 6.531023, "relative_strength": -9.653311, "rate_of_change": 0.02127787110820295, "market_dynamics": 0.644417, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.59229, "high": 6.657398, "low": 6.315576, "close": 6.486487, "volume": 105244304}, "trend_line": 6.368477, "activity_lines": {"activity_5": 6.401303, "activity_10": 6.313208, "activity_20": 6.260931, "activity_30": 6.283844}, "trend_signal": 0, "fair_value": 6.534541, "relative_strength": -9.665735, "rate_of_change": -0.08937628624508241, "market_dynamics": 0.804777, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.551596, "high": 6.673676, "low": 6.421378, "close": 6.437655, "volume": 91242429}, "trend_line": 6.358168, "activity_lines": {"activity_5": 6.433857, "activity_10": 6.347982, "activity_20": 6.278991, "activity_30": 6.288307}, "trend_signal": 0, "fair_value": 6.537505, "relative_strength": -10.061081, "rate_of_change": -0.1618754374083528, "market_dynamics": 0.99, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.47021, "high": 6.624844, "low": 6.47021, "close": 6.616706, "volume": 63097985}, "trend_line": 6.348673, "activity_lines": {"activity_5": 6.515244, "activity_10": 6.409688, "activity_20": 6.313096, "activity_30": 6.304987}, "trend_signal": 0, "fair_value": 6.541134, "relative_strength": -8.791322, "rate_of_change": -0.14933546895898714, "market_dynamics": 1.186533, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.543458, "high": 6.559735, "low": 6.152804, "close": 6.453933, "volume": 77010133}, "trend_line": 6.335109, "activity_lines": {"activity_5": 6.509276, "activity_10": 6.429221, "activity_20": 6.330071, "activity_30": 6.311778}, "trend_signal": 0, "fair_value": 6.543671, "relative_strength": -9.601399, "rate_of_change": -0.21365094721368838, "market_dynamics": 1.111318, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.372547, "high": 6.576012, "low": 6.348131, "close": 6.445794, "volume": 51304346}, "trend_line": 6.322901, "activity_lines": {"activity_5": 6.483774, "activity_10": 6.44461, "activity_20": 6.345534, "activity_30": 6.318919}, "trend_signal": 0, "fair_value": 6.544513, "relative_strength": -8.594474, "rate_of_change": -0.19270386665801992, "market_dynamics": 1.046112, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.445794, "high": 6.494626, "low": 6.136526, "close": 6.144664, "volume": 46739567}, "trend_line": 6.305267, "activity_lines": {"activity_5": 6.369291, "activity_10": 6.400958, "activity_20": 6.330962, "activity_30": 6.30742}, "trend_signal": 1, "fair_value": 6.543088, "relative_strength": -9.355369, "rate_of_change": -0.27889097109064576, "market_dynamics": 0.766533, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05514, "high": 6.05514, "low": 5.778426, "close": 5.900506, "volume": 56791429}, "trend_line": 6.276239, "activity_lines": {"activity_5": 6.196209, "activity_10": 6.3138, "activity_20": 6.293873, "activity_30": 6.281306}, "trend_signal": 0, "fair_value": 6.54029, "relative_strength": -11.477003, "rate_of_change": -0.46037701496224326, "market_dynamics": 0.328004, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.843536, "high": 6.063279, "low": 5.794703, "close": 5.819119, "volume": 35817658}, "trend_line": 6.256978, "activity_lines": {"activity_5": 6.031809, "activity_10": 6.218652, "activity_20": 6.251203, "activity_30": 6.251815}, "trend_signal": 0, "fair_value": 6.536874, "relative_strength": -11.482539, "rate_of_change": -0.30688761215116556, "market_dynamics": -0.261878, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.827258, "high": 5.973753, "low": 5.786566, "close": 5.916783, "volume": 21762828}, "trend_line": 6.245041, "activity_lines": {"activity_5": 5.953135, "activity_10": 6.146736, "activity_20": 6.220238, "activity_30": 6.229867}, "trend_signal": 0, "fair_value": 6.527515, "relative_strength": -11.893908, "rate_of_change": -0.19077899906313447, "market_dynamics": -0.756555, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.892367, "high": 6.242328, "low": 5.867952, "close": 6.120248, "volume": 38885001}, "trend_line": 6.238259, "activity_lines": {"activity_5": 5.978094, "activity_10": 6.116993, "activity_20": 6.211091, "activity_30": 6.221815}, "trend_signal": 0, "fair_value": 6.522406, "relative_strength": -9.998895, "rate_of_change": -0.10859816612892373, "market_dynamics": -0.875903, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.169081, "high": 6.217912, "low": 5.884229, "close": 5.949337, "volume": 34112026}, "trend_line": 6.225508, "activity_lines": {"activity_5": 5.967785, "activity_10": 6.065202, "activity_20": 6.185048, "activity_30": 6.203175}, "trend_signal": 0, "fair_value": 6.516444, "relative_strength": -12.786303, "rate_of_change": -0.20439997762197148, "market_dynamics": -0.933623, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.924922, "high": 6.128388, "low": 5.859813, "close": 6.120248, "volume": 35179563}, "trend_line": 6.221982, "activity_lines": {"activity_5": 6.027468, "activity_10": 6.054251, "activity_20": 6.176173, "activity_30": 6.196384}, "trend_signal": 0, "fair_value": 6.511528, "relative_strength": -10.654761, "rate_of_change": -0.0566379482606065, "market_dynamics": -0.744296, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.160942, "high": 6.331853, "low": 6.087694, "close": 6.177219, "volume": 33218939}, "trend_line": 6.218726, "activity_lines": {"activity_5": 6.091492, "activity_10": 6.059431, "activity_20": 6.172762, "activity_30": 6.193496}, "trend_signal": 0, "fair_value": 6.507606, "relative_strength": -10.92299, "rate_of_change": -0.05233059176319509, "market_dynamics": -0.578609, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.209774, "high": 6.323715, "low": 6.038863, "close": 6.185358, "volume": 43606212}, "trend_line": 6.214928, "activity_lines": {"activity_5": 6.134355, "activity_10": 6.07408, "activity_20": 6.168925, "activity_30": 6.191344}, "trend_signal": 0, "fair_value": 6.501225, "relative_strength": -9.501703, "rate_of_change": -0.06107360253532049, "market_dynamics": -0.571576, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23419, "high": 6.242328, "low": 5.884229, "close": 5.957477, "volume": 43863310}, "trend_line": 6.208146, "activity_lines": {"activity_5": 6.083354, "activity_10": 6.05218, "activity_20": 6.143967, "activity_30": 6.174734}, "trend_signal": 0, "fair_value": 6.488359, "relative_strength": -12.01981, "rate_of_change": -0.10912435349209838, "market_dynamics": -0.54237, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.957477, "high": 6.022585, "low": 5.591238, "close": 5.721456, "volume": 35071403}, "trend_line": 6.188885, "activity_lines": {"activity_5": 5.96453, "activity_10": 5.996246, "activity_20": 6.097732, "activity_30": 6.143334}, "trend_signal": 0, "fair_value": 6.475767, "relative_strength": -14.241035, "rate_of_change": -0.31025365704995006, "market_dynamics": -0.720955, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.721456, "high": 5.957476, "low": 5.623793, "close": 5.672624, "volume": 27167686}, "trend_line": 6.166096, "activity_lines": {"activity_5": 5.844621, "activity_10": 5.939127, "activity_20": 6.049094, "activity_30": 6.110027}, "trend_signal": 0, "fair_value": 6.464553, "relative_strength": -13.699801, "rate_of_change": -0.3682246478970023, "market_dynamics": -0.986752, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.615654, "high": 5.656347, "low": 5.436604, "close": 5.566822, "volume": 22158453}, "trend_line": 6.140867, "activity_lines": {"activity_5": 5.719286, "activity_10": 5.866915, "activity_20": 5.993247, "activity_30": 6.071364}, "trend_signal": 0, "fair_value": 6.455269, "relative_strength": -14.849989, "rate_of_change": -0.40915678250873005, "market_dynamics": -1.247624, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.615654, "high": 5.680763, "low": 5.322663, "close": 5.330802, "volume": 22834277}, "trend_line": 6.104243, "activity_lines": {"activity_5": 5.555971, "activity_10": 5.756378, "activity_20": 5.917558, "activity_30": 6.019102}, "trend_signal": 0, "fair_value": 6.443506, "relative_strength": -19.089339, "rate_of_change": -0.5963978702030147, "market_dynamics": -1.480329, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.306386, "high": 5.558683, "low": 5.151753, "close": 5.225, "volume": 47975341}, "trend_line": 6.078742, "activity_lines": {"activity_5": 5.414359, "activity_10": 5.637258, "activity_20": 5.835939, "activity_30": 5.962377}, "trend_signal": 0, "fair_value": 6.431065, "relative_strength": -18.829695, "rate_of_change": -0.4177585984044249, "market_dynamics": -1.523801, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.1, "close": 5.37, "volume": 45291280}, "trend_line": 6.053191, "activity_lines": {"activity_5": 5.369912, "activity_10": 5.560779, "activity_20": 5.774757, "activity_30": 5.916652}, "trend_signal": 0, "fair_value": 6.420578, "relative_strength": -16.296857, "rate_of_change": -0.420333680883316, "market_dynamics": -1.434177, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.38, "high": 5.51, "low": 5.23, "close": 5.28, "volume": 36323322}, "trend_line": 6.024911, "activity_lines": {"activity_5": 5.318895, "activity_10": 5.47847, "activity_20": 5.71032, "activity_30": 5.866768}, "trend_signal": 0, "fair_value": 6.410954, "relative_strength": -16.139842, "rate_of_change": -0.46719160191706555, "market_dynamics": -1.366658, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.14, "close": 5.34, "volume": 34607004}, "trend_line": 6.005414, "activity_lines": {"activity_5": 5.314053, "activity_10": 5.422347, "activity_20": 5.65711, "activity_30": 5.82258}, "trend_signal": 0, "fair_value": 6.401714, "relative_strength": -9.430997, "rate_of_change": -0.32360643999555044, "market_dynamics": -1.246695, "expectation": {"probability": 52.9258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c37a28-fcc8-44e5-88ef-3aa798de8e02/", "share_image": "https://sharemaestro.com/terminal/64c37a28-fcc8-44e5-88ef-3aa798de8e02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}