{"ticker": {"uuid": "64c886e1-b3bf-4b21-9b30-b7b3681e586d", "symbol": "USHAMART", "name": "Usha Martin Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USHAMART rose 24.17%, moving from 407.55 to 506.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 28.81 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "506.05"}, {"label": "12-Week Change", "value": "24.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.81"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 468.049988, "high": 518.0, "low": 468.049988, "close": 506.049988, "volume": 7772591}, "trend_line": 436.191666, "activity_lines": {"activity_5": 480.626668, "activity_10": 465.690909, "activity_20": 444.441189, "activity_30": 438.82258}, "trend_signal": 1, "fair_value": 361.719491, "relative_strength": 28.810674, "rate_of_change": 0.31584063866966766, "market_dynamics": 1.242554, "expectation": {"probability": 55.6022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.162017, "high": 253.43601, "low": 228.673607, "close": 251.970779, "volume": 6522134}, "trend_line": 187.809963, "activity_lines": {"activity_5": 234.658261, "activity_10": 228.095508, "activity_20": 217.419243, "activity_30": 206.183531}, "trend_signal": 1, "fair_value": 93.633705, "relative_strength": 47.146548, "rate_of_change": 2.1771094982806485, "market_dynamics": 0.97803, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.019626, "high": 289.578391, "low": 252.019626, "close": 278.003021, "volume": 8780458}, "trend_line": 192.837331, "activity_lines": {"activity_5": 250.228773, "activity_10": 237.999575, "activity_20": 224.229075, "activity_30": 212.002438}, "trend_signal": 1, "fair_value": 95.295918, "relative_strength": 57.420648, "rate_of_change": 2.676837756471948, "market_dynamics": 1.175833, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 279.321725, "high": 282.935942, "low": 259.883011, "close": 263.155365, "volume": 2110273}, "trend_line": 197.224882, "activity_lines": {"activity_5": 257.401891, "activity_10": 244.128679, "activity_20": 229.139458, "activity_30": 216.539085}, "trend_signal": 1, "fair_value": 96.858948, "relative_strength": 48.038533, "rate_of_change": 2.2752601777090566, "market_dynamics": 1.291429, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.882989, "high": 275.170261, "low": 259.882989, "close": 264.132172, "volume": 2478771}, "trend_line": 201.661274, "activity_lines": {"activity_5": 262.608339, "activity_10": 249.550918, "activity_20": 233.735163, "activity_30": 220.855685}, "trend_signal": 1, "fair_value": 98.433478, "relative_strength": 42.720734, "rate_of_change": 2.2494078612251287, "market_dynamics": 1.364913, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.522896, "high": 282.496406, "low": 264.229862, "close": 274.77951, "volume": 7910016}, "trend_line": 206.527466, "activity_lines": {"activity_5": 268.52461, "activity_10": 255.960633, "activity_20": 238.970686, "activity_30": 225.57299}, "trend_signal": 1, "fair_value": 100.074103, "relative_strength": 45.626802, "rate_of_change": 2.4130522948099657, "market_dynamics": 1.410545, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 278.198366, "high": 304.767899, "low": 277.465751, "close": 301.397858, "volume": 8312734}, "trend_line": 212.256516, "activity_lines": {"activity_5": 280.18784, "activity_10": 266.000566, "activity_20": 246.279161, "activity_30": 231.693661}, "trend_signal": 1, "fair_value": 101.894294, "relative_strength": 55.448399, "rate_of_change": 2.7739893927716133, "market_dynamics": 1.376762, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 303.595711, "high": 326.209104, "low": 301.15366, "close": 319.762085, "volume": 4118708}, "trend_line": 218.228143, "activity_lines": {"activity_5": 294.67734, "activity_10": 277.99503, "activity_20": 254.740051, "activity_30": 238.629504}, "trend_signal": 1, "fair_value": 103.833436, "relative_strength": 60.77497, "rate_of_change": 2.8134010265201863, "market_dynamics": 1.480826, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 322.448336, "high": 334.072533, "low": 310.873011, "close": 330.262939, "volume": 7370285}, "trend_line": 223.62996, "activity_lines": {"activity_5": 309.883187, "activity_10": 290.199072, "activity_20": 263.521203, "activity_30": 245.857555}, "trend_signal": 1, "fair_value": 105.837119, "relative_strength": 64.207958, "rate_of_change": 2.4753072292788665, "market_dynamics": 1.666049, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.1189, "high": 333.9748, "low": 320.592394, "close": 326.867798, "volume": 2331085}, "trend_line": 228.755802, "activity_lines": {"activity_5": 319.483482, "activity_10": 299.940514, "activity_20": 271.375472, "activity_30": 252.518061}, "trend_signal": 1, "fair_value": 107.80394, "relative_strength": 61.092043, "rate_of_change": 2.292108803310602, "market_dynamics": 1.630776, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 328.19654, "high": 336.611821, "low": 322.930819, "close": 324.751678, "volume": 4126495}, "trend_line": 233.651558, "activity_lines": {"activity_5": 324.196028, "activity_10": 307.382207, "activity_20": 278.45363, "activity_30": 258.711343}, "trend_signal": 1, "fair_value": 109.74025, "relative_strength": 58.163919, "rate_of_change": 2.1401669191323967, "market_dynamics": 1.546436, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 324.604014, "high": 341.090145, "low": 315.647419, "close": 335.086273, "volume": 3448542}, "trend_line": 238.273149, "activity_lines": {"activity_5": 329.021962, "activity_10": 314.941834, "activity_20": 285.947813, "activity_30": 265.255518}, "trend_signal": 1, "fair_value": 111.73264, "relative_strength": 61.348181, "rate_of_change": 1.977984242673013, "market_dynamics": 1.529267, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 338.137393, "high": 348.816458, "low": 331.690596, "close": 342.222046, "volume": 4305053}, "trend_line": 243.811489, "activity_lines": {"activity_5": 333.980593, "activity_10": 322.287685, "activity_20": 293.523698, "activity_30": 271.961899}, "trend_signal": 1, "fair_value": 113.748895, "relative_strength": 62.255773, "rate_of_change": 2.324365973775755, "market_dynamics": 1.44578, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.533038, "high": 353.343969, "low": 335.775233, "close": 352.507355, "volume": 3920060}, "trend_line": 249.643832, "activity_lines": {"activity_5": 340.870329, "activity_10": 330.335972, "activity_20": 301.491681, "activity_30": 278.974535}, "trend_signal": 1, "fair_value": 115.838476, "relative_strength": 62.67916, "rate_of_change": 2.3921526520023875, "market_dynamics": 1.466871, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 354.328241, "high": 359.495528, "low": 340.54881, "close": 350.883392, "volume": 4462798}, "trend_line": 255.155046, "activity_lines": {"activity_5": 345.735783, "activity_10": 336.464413, "activity_20": 308.647869, "activity_30": 285.50612}, "trend_signal": 1, "fair_value": 117.921962, "relative_strength": 56.0666, "rate_of_change": 2.207630749715457, "market_dynamics": 1.519929, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 350.243618, "high": 368.107674, "low": 297.586518, "close": 341.582245, "volume": 12887220}, "trend_line": 260.616706, "activity_lines": {"activity_5": 345.899815, "activity_10": 339.32444, "activity_20": 314.256741, "activity_30": 291.082068}, "trend_signal": 1, "fair_value": 119.955684, "relative_strength": 46.725056, "rate_of_change": 2.140525960830899, "market_dynamics": 1.503807, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.664939, "high": 349.062533, "low": 308.068717, "close": 320.765472, "volume": 2022322}, "trend_line": 265.438199, "activity_lines": {"activity_5": 338.002885, "activity_10": 337.185005, "activity_20": 317.248187, "activity_30": 294.962634}, "trend_signal": 1, "fair_value": 121.857814, "relative_strength": 39.274301, "rate_of_change": 1.8500322078355078, "market_dynamics": 1.019943, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.43479, "high": 353.34401, "low": 316.43479, "close": 338.383453, "volume": 2220945}, "trend_line": 270.817653, "activity_lines": {"activity_5": 336.933335, "activity_10": 337.8967, "activity_20": 321.462722, "activity_30": 299.668779}, "trend_signal": 1, "fair_value": 123.873188, "relative_strength": 44.751887, "rate_of_change": 2.0266314419952836, "market_dynamics": 0.566015, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 343.501514, "high": 345.470004, "low": 327.458359, "close": 329.426849, "volume": 970925}, "trend_line": 275.014532, "activity_lines": {"activity_5": 333.134157, "activity_10": 336.641352, "activity_20": 324.290424, "activity_30": 303.450017}, "trend_signal": 1, "fair_value": 125.846862, "relative_strength": 38.673488, "rate_of_change": 1.54970658430452, "market_dynamics": -0.014972, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.277247, "high": 336.51337, "low": 314.958436, "close": 317.861969, "volume": 1213259}, "trend_line": 278.736373, "activity_lines": {"activity_5": 327.018719, "activity_10": 333.298499, "activity_20": 325.537396, "activity_30": 306.214368}, "trend_signal": 1, "fair_value": 127.752256, "relative_strength": 31.370775, "rate_of_change": 1.3533252126473232, "market_dynamics": -0.604324, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.056876, "high": 330.312672, "low": 305.115973, "close": 305.854156, "volume": 2122525}, "trend_line": 282.084002, "activity_lines": {"activity_5": 319.102105, "activity_10": 327.936151, "activity_20": 325.182104, "activity_30": 307.963903}, "trend_signal": 1, "fair_value": 129.576055, "relative_strength": 26.144744, "rate_of_change": 1.2010018513084344, "market_dynamics": -0.767586, "expectation": {"probability": 55.9989, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.194745, "high": 303.491972, "low": 248.817156, "close": 289.909363, "volume": 6223644}, "trend_line": 284.763383, "activity_lines": {"activity_5": 308.252433, "activity_10": 320.01834, "activity_20": 322.937012, "activity_30": 308.468765}, "trend_signal": 1, "fair_value": 131.302882, "relative_strength": 21.198989, "rate_of_change": 0.9498521649589962, "market_dynamics": -0.947707, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 283.462585, "high": 303.049059, "low": 278.68899, "close": 281.838593, "volume": 4248165}, "trend_line": 286.862784, "activity_lines": {"activity_5": 296.769578, "activity_10": 311.454515, "activity_20": 319.742617, "activity_30": 308.280068}, "trend_signal": 1, "fair_value": 132.972119, "relative_strength": 15.456415, "rate_of_change": 0.7372440156745856, "market_dynamics": -1.044118, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 283.757833, "high": 311.710409, "low": 283.708633, "close": 305.755737, "volume": 2860177}, "trend_line": 289.904318, "activity_lines": {"activity_5": 297.028762, "activity_10": 308.337143, "activity_20": 318.807779, "activity_30": 309.498969}, "trend_signal": 1, "fair_value": 134.780498, "relative_strength": 22.412656, "rate_of_change": 1.0602748664671724, "market_dynamics": -1.041309, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.021448, "high": 324.161125, "low": 302.212436, "close": 310.529297, "volume": 1871745}, "trend_line": 293.189629, "activity_lines": {"activity_5": 300.457206, "activity_10": 306.93772, "activity_20": 318.124708, "activity_30": 310.829613}, "trend_signal": 1, "fair_value": 136.604379, "relative_strength": 20.804704, "rate_of_change": 1.1332397608510392, "market_dynamics": -1.003734, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 313.974168, "high": 333.413014, "low": 310.037188, "close": 328.245728, "volume": 3700966}, "trend_line": 297.189218, "activity_lines": {"activity_5": 310.279973, "activity_10": 309.493177, "activity_20": 318.907977, "activity_30": 313.091296}, "trend_signal": 1, "fair_value": 138.553843, "relative_strength": 25.534777, "rate_of_change": 1.3641645557660422, "market_dynamics": -0.906704, "expectation": {"probability": 55.1026, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 331.395352, "high": 334.643326, "low": 311.070645, "close": 323.718201, "volume": 2241076}, "trend_line": 300.471333, "activity_lines": {"activity_5": 317.100792, "activity_10": 311.46793, "activity_20": 319.005452, "activity_30": 314.802844}, "trend_signal": 1, "fair_value": 140.468738, "relative_strength": 19.355369, "rate_of_change": 1.1043856241110448, "market_dynamics": -0.811662, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.24573, "high": 331.444526, "low": 309.446656, "close": 311.021454, "volume": 1056917}, "trend_line": 303.296035, "activity_lines": {"activity_5": 317.435439, "activity_10": 311.080497, "activity_20": 317.787425, "activity_30": 315.483497}, "trend_signal": 1, "fair_value": 142.305634, "relative_strength": 9.598423, "rate_of_change": 0.9400903479867085, "market_dynamics": -0.810914, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 310.037202, "high": 314.909227, "low": 278.541355, "close": 297.783356, "volume": 5355226}, "trend_line": 305.596437, "activity_lines": {"activity_5": 311.411863, "activity_10": 308.783628, "activity_20": 315.35025, "activity_30": 315.12784}, "trend_signal": 1, "fair_value": 144.038874, "relative_strength": 1.570869, "rate_of_change": 0.7584675480508549, "market_dynamics": -0.789742, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.293177, "high": 313.875724, "low": 290.942848, "close": 304.82074, "volume": 4745557}, "trend_line": 308.372368, "activity_lines": {"activity_5": 308.265574, "activity_10": 308.34162, "activity_20": 313.737966, "activity_30": 315.077795}, "trend_signal": 0, "fair_value": 145.80675, "relative_strength": 3.563453, "rate_of_change": 0.9083649754725427, "market_dynamics": -0.802369, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.066774, "high": 310.0372, "low": 287.89167, "close": 291.779449, "volume": 2413679}, "trend_line": 310.501944, "activity_lines": {"activity_5": 301.152759, "activity_10": 305.765581, "activity_20": 310.98864, "activity_30": 314.007284}, "trend_signal": 0, "fair_value": 147.448508, "relative_strength": -3.168591, "rate_of_change": 0.6905858698727462, "market_dynamics": -0.873285, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.663326, "high": 312.300942, "low": 283.954716, "close": 305.657288, "volume": 4205717}, "trend_line": 312.291495, "activity_lines": {"activity_5": 301.096975, "activity_10": 305.96869, "activity_20": 309.718024, "activity_30": 313.694726}, "trend_signal": 0, "fair_value": 149.190318, "relative_strength": 0.919246, "rate_of_change": 0.5763413191384132, "market_dynamics": -0.749987, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.019506, "high": 321.74973, "low": 289.614129, "close": 315.401367, "volume": 4997622}, "trend_line": 313.538106, "activity_lines": {"activity_5": 305.493278, "activity_10": 307.657123, "activity_20": 309.515554, "activity_30": 313.895363}, "trend_signal": 0, "fair_value": 151.009072, "relative_strength": 2.625955, "rate_of_change": 0.39918186052426113, "market_dynamics": -0.551614, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.108021, "high": 342.123614, "low": 296.060913, "close": 335.135468, "volume": 8398272}, "trend_line": 315.937443, "activity_lines": {"activity_5": 316.175621, "activity_10": 312.323342, "activity_20": 311.320239, "activity_30": 315.288741}, "trend_signal": 0, "fair_value": 152.964495, "relative_strength": 9.727645, "rate_of_change": 0.7652457401780521, "market_dynamics": -0.254831, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 346.405071, "high": 364.072252, "low": 330.607919, "close": 347.930664, "volume": 5994598}, "trend_line": 318.730726, "activity_lines": {"activity_5": 328.632888, "activity_10": 318.781784, "activity_20": 314.426238, "activity_30": 317.352819}, "trend_signal": 0, "fair_value": 155.011182, "relative_strength": 14.376445, "rate_of_change": 0.8841253424970055, "market_dynamics": 0.202971, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 350.883386, "high": 373.914713, "low": 340.598006, "close": 353.540833, "volume": 6853564}, "trend_line": 321.356104, "activity_lines": {"activity_5": 340.086216, "activity_10": 325.580231, "activity_20": 318.080599, "activity_30": 319.598633}, "trend_signal": 0, "fair_value": 157.073495, "relative_strength": 12.607694, "rate_of_change": 0.8236978069067655, "market_dynamics": 0.619532, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.18061, "high": 367.861619, "low": 318.600158, "close": 327.015442, "volume": 5172200}, "trend_line": 322.210023, "activity_lines": {"activity_5": 338.580322, "activity_10": 327.09597, "activity_20": 319.151786, "activity_30": 319.963751}, "trend_signal": 0, "fair_value": 158.984261, "relative_strength": 3.857396, "rate_of_change": 0.26572359739585405, "market_dynamics": 0.761244, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.737847, "high": 329.525231, "low": 303.9841, "close": 310.923004, "volume": 3203789}, "trend_line": 321.915387, "activity_lines": {"activity_5": 330.286406, "activity_10": 325.62586, "activity_20": 318.660599, "activity_30": 319.235557}, "trend_signal": 0, "fair_value": 160.794951, "relative_strength": -2.952733, "rate_of_change": -0.09144222059161972, "market_dynamics": 0.557076, "expectation": {"probability": 63.0376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 311.710428, "high": 333.166959, "low": 295.175099, "close": 328.196533, "volume": 8087658}, "trend_line": 321.846507, "activity_lines": {"activity_5": 328.048889, "activity_10": 327.298182, "activity_20": 319.945274, "activity_30": 319.640792}, "trend_signal": 0, "fair_value": 162.712672, "relative_strength": 1.018587, "rate_of_change": -0.021396926888752783, "market_dynamics": 0.484594, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 324.997718, "high": 329.722084, "low": 303.295099, "close": 317.123779, "volume": 6091841}, "trend_line": 321.521706, "activity_lines": {"activity_5": 322.58305, "activity_10": 326.40431, "activity_20": 320.181259, "activity_30": 319.3361}, "trend_signal": 0, "fair_value": 164.527986, "relative_strength": -3.465357, "rate_of_change": -0.10091798199940678, "market_dynamics": 0.201476, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.078435, "high": 324.702434, "low": 298.226251, "close": 303.34433, "volume": 4878533}, "trend_line": 320.808128, "activity_lines": {"activity_5": 314.577854, "activity_10": 322.781391, "activity_20": 319.108431, "activity_30": 318.163366}, "trend_signal": 0, "fair_value": 166.270376, "relative_strength": -8.510506, "rate_of_change": -0.22193773754111148, "market_dynamics": -0.035348, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.344356, "high": 307.97029, "low": 268.748135, "close": 278.935059, "volume": 5680957}, "trend_line": 318.936421, "activity_lines": {"activity_5": 301.782668, "activity_10": 314.510152, "activity_20": 315.722862, "activity_30": 315.461878}, "trend_signal": 0, "fair_value": 167.849209, "relative_strength": -14.14422, "rate_of_change": -0.5834350306735416, "market_dynamics": -0.16131, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 282.576776, "high": 297.488092, "low": 272.980387, "close": 294.387726, "volume": 4096724}, "trend_line": 317.341943, "activity_lines": {"activity_5": 297.34373, "activity_10": 309.534348, "activity_20": 313.861235, "activity_30": 313.878091}, "trend_signal": 0, "fair_value": 169.536649, "relative_strength": -9.82992, "rate_of_change": -0.4999360044866061, "market_dynamics": -0.513222, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.649524, "high": 319.879647, "low": 293.649524, "close": 313.235992, "volume": 2451537}, "trend_line": 316.032898, "activity_lines": {"activity_5": 300.289899, "activity_10": 308.367568, "activity_20": 313.734922, "activity_30": 313.613191}, "trend_signal": 0, "fair_value": 171.319338, "relative_strength": -5.287347, "rate_of_change": -0.41250298892889364, "market_dynamics": -0.679719, "expectation": {"probability": 63.2332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.974172, "high": 341.533073, "low": 313.974172, "close": 330.411072, "volume": 3528529}, "trend_line": 315.350487, "activity_lines": {"activity_5": 309.958464, "activity_10": 310.721702, "activity_20": 315.208712, "activity_30": 314.540815}, "trend_signal": 0, "fair_value": 173.18655, "relative_strength": -1.210415, "rate_of_change": -0.2159303681099687, "market_dynamics": -0.62186, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.265367, "high": 346.355813, "low": 329.722092, "close": 338.531097, "volume": 4730106}, "trend_line": 315.248782, "activity_lines": {"activity_5": 321.447884, "activity_10": 314.870742, "activity_20": 317.361161, "activity_30": 316.036338}, "trend_signal": 0, "fair_value": 175.117522, "relative_strength": 0.800221, "rate_of_change": -0.03225141681800583, "market_dynamics": -0.429889, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.314581, "high": 364.072264, "low": 320.322564, "close": 356.198303, "volume": 5466763}, "trend_line": 316.429877, "activity_lines": {"activity_5": 336.480589, "activity_10": 322.504905, "activity_20": 321.147224, "activity_30": 318.678243}, "trend_signal": 1, "fair_value": 177.165134, "relative_strength": 7.283058, "rate_of_change": 0.37465489715991057, "market_dynamics": -0.085753, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.36558, "high": 368.107665, "low": 351.916823, "close": 362.694305, "volume": 3347081}, "trend_line": 317.240238, "activity_lines": {"activity_5": 348.527744, "activity_10": 330.789563, "activity_20": 325.397287, "activity_30": 321.663044}, "trend_signal": 1, "fair_value": 179.192764, "relative_strength": 7.269934, "rate_of_change": 0.2560949704505938, "market_dynamics": 0.190268, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 350.883358, "high": 388.284677, "low": 337.743681, "close": 365.40097, "volume": 15076872}, "trend_line": 318.439376, "activity_lines": {"activity_5": 356.92335, "activity_10": 338.625045, "activity_20": 329.659066, "activity_30": 324.770188}, "trend_signal": 1, "fair_value": 181.198922, "relative_strength": 7.283026, "rate_of_change": 0.3779905120358676, "market_dynamics": 0.546687, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 364.613594, "high": 365.400978, "low": 326.916997, "close": 336.365753, "volume": 4960845}, "trend_line": 319.056169, "activity_lines": {"activity_5": 352.162884, "activity_10": 340.504952, "activity_20": 330.833597, "activity_30": 325.926729}, "trend_signal": 1, "fair_value": 183.042065, "relative_strength": 0.273239, "rate_of_change": 0.1936924408494098, "market_dynamics": 0.555549, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 336.365754, "high": 349.997566, "low": 324.997735, "close": 347.04483, "volume": 3412316}, "trend_line": 320.429191, "activity_lines": {"activity_5": 350.565132, "activity_10": 343.976655, "activity_20": 332.87497, "activity_30": 327.732449}, "trend_signal": 1, "fair_value": 184.936409, "relative_strength": 1.196053, "rate_of_change": 0.4303386467352686, "market_dynamics": 0.547954, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 352.359746, "high": 360.036836, "low": 331.198467, "close": 349.849945, "volume": 3368536}, "trend_line": 322.427211, "activity_lines": {"activity_5": 349.334837, "activity_10": 347.163825, "activity_20": 334.920327, "activity_30": 329.630562}, "trend_signal": 1, "fair_value": 186.87246, "relative_strength": -0.576616, "rate_of_change": 0.6235449378892564, "market_dynamics": 0.61304, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 349.84993, "high": 366.139186, "low": 341.582248, "close": 358.904968, "volume": 5114799}, "trend_line": 324.99609, "activity_lines": {"activity_5": 351.546106, "activity_10": 350.708001, "activity_20": 337.617627, "activity_30": 331.983966}, "trend_signal": 1, "fair_value": 188.866247, "relative_strength": 3.455376, "rate_of_change": 0.7967314520485621, "market_dynamics": 0.526751, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.719798, "high": 376.719798, "low": 307.330535, "close": 357.379395, "volume": 4997721}, "trend_line": 326.716878, "activity_lines": {"activity_5": 353.501473, "activity_10": 352.80176, "activity_20": 339.962473, "activity_30": 334.073211}, "trend_signal": 1, "fair_value": 190.840088, "relative_strength": -0.563493, "rate_of_change": 0.529479600816129, "market_dynamics": 0.731302, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360.725823, "high": 417.270729, "low": 356.395151, "close": 395.764954, "volume": 13488192}, "trend_line": 329.558067, "activity_lines": {"activity_5": 368.786798, "activity_10": 361.072104, "activity_20": 345.857164, "activity_30": 338.527926}, "trend_signal": 1, "fair_value": 193.050438, "relative_strength": 9.008387, "rate_of_change": 0.8696180672980065, "market_dynamics": 1.036769, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.422402, "high": 403.540513, "low": 377.113514, "close": 398.668488, "volume": 5735168}, "trend_line": 331.905492, "activity_lines": {"activity_5": 381.080021, "activity_10": 368.68211, "activity_20": 351.8006, "activity_30": 342.986663}, "trend_signal": 1, "fair_value": 195.263686, "relative_strength": 9.253156, "rate_of_change": 0.7122948078221332, "market_dynamics": 1.238424, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.619277, "high": 403.442072, "low": 370.568274, "close": 381.739441, "volume": 3752803}, "trend_line": 333.839534, "activity_lines": {"activity_5": 384.288652, "activity_10": 372.120701, "activity_20": 355.916852, "activity_30": 346.201756}, "trend_signal": 1, "fair_value": 197.374885, "relative_strength": 2.124026, "rate_of_change": 0.5827086464721811, "market_dynamics": 1.310026, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 381.73948, "high": 421.060032, "low": 378.393052, "close": 404.721588, "volume": 5207723}, "trend_line": 336.962871, "activity_lines": {"activity_5": 393.032031, "activity_10": 379.27348, "activity_20": 361.961289, "activity_30": 350.774792}, "trend_signal": 1, "fair_value": 199.631557, "relative_strength": 6.558711, "rate_of_change": 0.9355803258460073, "market_dynamics": 1.480409, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 406.49322, "high": 408.41251, "low": 371.208051, "close": 377.261139, "volume": 5437088}, "trend_line": 339.612131, "activity_lines": {"activity_5": 389.567487, "activity_10": 380.669317, "activity_20": 364.943785, "activity_30": 353.37468}, "trend_signal": 1, "fair_value": 201.705114, "relative_strength": -1.393125, "rate_of_change": 0.7862171853349296, "market_dynamics": 1.215732, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 378.737481, "high": 387.792568, "low": 360.676642, "close": 363.777008, "volume": 2597314}, "trend_line": 341.57734, "activity_lines": {"activity_5": 380.282782, "activity_10": 379.397855, "activity_20": 366.408438, "activity_30": 354.933705}, "trend_signal": 1, "fair_value": 203.614281, "relative_strength": -4.869028, "rate_of_change": 0.5786627804529207, "market_dynamics": 0.809505, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 362.202192, "high": 369.485611, "low": 344.731828, "close": 366.729736, "volume": 4285453}, "trend_line": 344.075683, "activity_lines": {"activity_5": 374.11485, "activity_10": 378.164866, "activity_20": 367.932144, "activity_30": 356.55644}, "trend_signal": 1, "fair_value": 205.550386, "relative_strength": -5.03114, "rate_of_change": 0.731413565080176, "market_dynamics": 0.469739, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.534816, "high": 380.902852, "low": 359.889196, "close": 364.12146, "volume": 4323508}, "trend_line": 346.024488, "activity_lines": {"activity_5": 369.206742, "activity_10": 376.099738, "activity_20": 368.905608, "activity_30": 357.849716}, "trend_signal": 1, "fair_value": 207.471004, "relative_strength": -5.022788, "rate_of_change": 0.5663884709922941, "market_dynamics": -0.043682, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 359.052604, "high": 360.070224, "low": 339.286437, "close": 344.44519, "volume": 3375047}, "trend_line": 346.992616, "activity_lines": {"activity_5": 358.91441, "activity_10": 370.197623, "activity_20": 367.599492, "activity_30": 357.747826}, "trend_signal": 1, "fair_value": 209.238377, "relative_strength": -8.571459, "rate_of_change": 0.27978597861547266, "market_dynamics": -0.460878, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.560243, "high": 346.528506, "low": 312.451077, "close": 324.306244, "volume": 5499047}, "trend_line": 346.631642, "activity_lines": {"activity_5": 345.927523, "activity_10": 360.896788, "activity_20": 364.137012, "activity_30": 356.284189}, "trend_signal": 0, "fair_value": 210.911472, "relative_strength": -14.083973, "rate_of_change": -0.10402930303277658, "market_dynamics": -0.665897, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.405458, "high": 343.651521, "low": 315.476867, "close": 330.209045, "volume": 8635956}, "trend_line": 346.040921, "activity_lines": {"activity_5": 338.438562, "activity_10": 353.270519, "activity_20": 361.183989, "activity_30": 355.224666}, "trend_signal": 0, "fair_value": 212.605459, "relative_strength": -13.028936, "rate_of_change": -0.17041750620099871, "market_dynamics": -0.778525, "expectation": {"probability": 65.4195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 329.365783, "high": 344.445191, "low": 327.431243, "close": 328.720947, "volume": 4482896}, "trend_line": 345.213591, "activity_lines": {"activity_5": 332.691432, "activity_10": 346.565612, "activity_20": 358.090203, "activity_30": 354.107249}, "trend_signal": 0, "fair_value": 214.300075, "relative_strength": -14.28607, "rate_of_change": -0.23908444053644673, "market_dynamics": -0.918181, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 329.365783, "high": 352.084077, "low": 324.355864, "close": 348.165436, "volume": 7618636}, "trend_line": 345.918591, "activity_lines": {"activity_5": 335.959719, "activity_10": 344.66784, "activity_20": 356.894989, "activity_30": 354.29769}, "trend_signal": 0, "fair_value": 216.128271, "relative_strength": -7.38114, "rate_of_change": 0.20422139173540943, "market_dynamics": -0.788991, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 352.133696, "high": 368.750795, "low": 343.502713, "close": 356.994812, "volume": 5555921}, "trend_line": 347.454318, "activity_lines": {"activity_5": 343.234865, "activity_10": 344.985846, "activity_20": 356.57892, "activity_30": 355.012285}, "trend_signal": 0, "fair_value": 217.975474, "relative_strength": -6.584304, "rate_of_change": 0.44395619083682275, "market_dynamics": -0.684905, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.994813, "high": 362.203157, "low": 332.044372, "close": 342.312225, "volume": 4012865}, "trend_line": 347.924841, "activity_lines": {"activity_5": 344.779175, "activity_10": 343.502051, "activity_20": 354.891649, "activity_30": 354.680537}, "trend_signal": 0, "fair_value": 219.686655, "relative_strength": -11.593262, "rate_of_change": 0.13542010434880083, "market_dynamics": -0.764372, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 344.246764, "high": 358.03647, "low": 340.526518, "close": 352.133698, "volume": 3086858}, "trend_line": 349.091839, "activity_lines": {"activity_5": 348.39691, "activity_10": 344.439412, "activity_20": 354.249703, "activity_30": 354.952076}, "trend_signal": 0, "fair_value": 221.405024, "relative_strength": -9.968713, "rate_of_change": 0.33541669420493553, "market_dynamics": -0.727678, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.109894, "high": 366.66745, "low": 343.254699, "close": 346.082092, "volume": 2592838}, "trend_line": 350.516431, "activity_lines": {"activity_5": 348.535799, "activity_10": 344.488178, "activity_20": 352.956328, "activity_30": 354.757899}, "trend_signal": 0, "fair_value": 223.059952, "relative_strength": -7.047151, "rate_of_change": 0.40808516294189806, "market_dynamics": -0.827151, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.322176, "high": 430.358034, "low": 331.746733, "close": 418.750885, "volume": 47866966}, "trend_line": 355.176958, "activity_lines": {"activity_5": 371.74021, "activity_10": 358.124863, "activity_20": 358.588375, "activity_30": 359.160122}, "trend_signal": 1, "fair_value": 225.189024, "relative_strength": 12.598502, "rate_of_change": 1.329617269782141, "market_dynamics": -0.386662, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.119931, "high": 447.421602, "low": 400.844111, "close": 425.596161, "volume": 32898722}, "trend_line": 359.550573, "activity_lines": {"activity_5": 392.520683, "activity_10": 372.012882, "activity_20": 364.544254, "activity_30": 363.703296}, "trend_signal": 1, "fair_value": 227.381388, "relative_strength": 14.728357, "rate_of_change": 1.2313904101853286, "market_dynamics": 0.231541, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.465182, "high": 434.326297, "low": 377.133727, "close": 381.350006, "volume": 5866249}, "trend_line": 361.82104, "activity_lines": {"activity_5": 393.979014, "activity_10": 376.380673, "activity_20": 365.968635, "activity_30": 365.109711}, "trend_signal": 1, "fair_value": 229.28396, "relative_strength": 5.588239, "rate_of_change": 0.6314736147006492, "market_dynamics": 0.568399, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 384.772641, "high": 428.969178, "low": 378.324214, "close": 424.752899, "volume": 7769951}, "trend_line": 364.965767, "activity_lines": {"activity_5": 407.302458, "activity_10": 387.60274, "activity_20": 371.41248, "activity_30": 369.169831}, "trend_signal": 1, "fair_value": 231.439182, "relative_strength": 16.584398, "rate_of_change": 0.8691387875066762, "market_dynamics": 1.029898, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 424.604067, "high": 434.227115, "low": 391.965118, "close": 394.147644, "volume": 5891484}, "trend_line": 366.819652, "activity_lines": {"activity_5": 405.582869, "activity_10": 391.541236, "activity_20": 373.803501, "activity_30": 371.052533}, "trend_signal": 1, "fair_value": 233.376032, "relative_strength": 8.802316, "rate_of_change": 0.5079613398371116, "market_dynamics": 0.84689, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 394.643678, "high": 399.107973, "low": 360.814269, "close": 377.778564, "volume": 3524114}, "trend_line": 367.538994, "activity_lines": {"activity_5": 395.202551, "activity_10": 391.31396, "activity_20": 374.65709, "activity_30": 371.75956}, "trend_signal": 1, "fair_value": 235.246775, "relative_strength": 6.967961, "rate_of_change": 0.19610236149506605, "market_dynamics": 0.546883, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 376.885711, "high": 399.256806, "low": 371.975004, "close": 389.782562, "volume": 2214486}, "trend_line": 368.441936, "activity_lines": {"activity_5": 391.555053, "activity_10": 392.730808, "activity_20": 376.672778, "activity_30": 373.194628}, "trend_signal": 1, "fair_value": 237.220965, "relative_strength": 8.676584, "rate_of_change": 0.2456724360517774, "market_dynamics": 0.5319, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 396.925448, "high": 403.770695, "low": 371.032531, "close": 376.588104, "volume": 3322443}, "trend_line": 368.814841, "activity_lines": {"activity_5": 385.896976, "activity_10": 391.152522, "activity_20": 377.502989, "activity_30": 373.720188}, "trend_signal": 1, "fair_value": 239.106878, "relative_strength": 4.072624, "rate_of_change": 0.10121133442312683, "market_dynamics": 0.333493, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 377.282532, "high": 412.600069, "low": 373.115874, "close": 404.365936, "volume": 4038330}, "trend_line": 371.081513, "activity_lines": {"activity_5": 389.815637, "activity_10": 394.001554, "activity_20": 380.981913, "activity_30": 376.013807}, "trend_signal": 1, "fair_value": 241.143431, "relative_strength": 9.056274, "rate_of_change": 0.6145826436523392, "market_dynamics": 0.314215, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 404.365936, "high": 421.032625, "low": 387.996856, "close": 392.709167, "volume": 2399460}, "trend_line": 372.603658, "activity_lines": {"activity_5": 391.207839, "activity_10": 393.781496, "activity_20": 383.157387, "activity_30": 377.409139}, "trend_signal": 1, "fair_value": 243.099715, "relative_strength": 5.259151, "rate_of_change": 0.4101915473218477, "market_dynamics": 0.283104, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 393.155581, "high": 397.818301, "low": 366.518646, "close": 368.899597, "volume": 2730151}, "trend_line": 373.238646, "activity_lines": {"activity_5": 384.759415, "activity_10": 388.38466, "activity_20": 382.941572, "activity_30": 377.170168}, "trend_signal": 1, "fair_value": 244.911692, "relative_strength": 3.647027, "rate_of_change": 0.17041915353391973, "market_dynamics": 0.116186, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 372.024597, "high": 390.377809, "low": 358.135681, "close": 380.605957, "volume": 7738961}, "trend_line": 373.962013, "activity_lines": {"activity_5": 382.805043, "activity_10": 386.022641, "activity_20": 383.817896, "activity_30": 377.645478}, "trend_signal": 1, "fair_value": 246.796246, "relative_strength": 5.577701, "rate_of_change": 0.1938081728010545, "market_dynamics": 0.048088, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.887727, "high": 389.385744, "low": 363.195221, "close": 364.633698, "volume": 2726269}, "trend_line": 374.203823, "activity_lines": {"activity_5": 376.138359, "activity_10": 381.574578, "activity_20": 383.000858, "activity_30": 377.043651}, "trend_signal": 1, "fair_value": 248.56917, "relative_strength": 0.199344, "rate_of_change": 0.06466164786635341, "market_dynamics": -0.230611, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.633698, "high": 378.473023, "low": 340.526519, "close": 342.163422, "volume": 3713405}, "trend_line": 372.417105, "activity_lines": {"activity_5": 362.778542, "activity_10": 373.344944, "activity_20": 379.851758, "activity_30": 374.976529}, "trend_signal": 0, "fair_value": 250.173712, "relative_strength": -3.699153, "rate_of_change": -0.4774718723277201, "market_dynamics": -0.539257, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.365782, "high": 359.22696, "low": 328.423307, "close": 347.520569, "volume": 3406919}, "trend_line": 370.712174, "activity_lines": {"activity_5": 355.351276, "activity_10": 367.590962, "activity_20": 377.155937, "activity_30": 373.3703}, "trend_signal": 0, "fair_value": 251.843099, "relative_strength": -1.163589, "rate_of_change": -0.45780147504234203, "market_dynamics": -0.766127, "expectation": {"probability": 64.51, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.207091, "high": 360.367829, "low": 328.968963, "close": 332.441193, "volume": 1892215}, "trend_line": 369.068899, "activity_lines": {"activity_5": 345.910124, "activity_10": 359.943042, "activity_20": 372.934462, "activity_30": 370.901205}, "trend_signal": 0, "fair_value": 253.434926, "relative_strength": -4.768342, "rate_of_change": -0.44327516473737844, "market_dynamics": -1.062741, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.794343, "high": 353.125766, "low": 312.451077, "close": 339.187225, "volume": 5772122}, "trend_line": 366.884421, "activity_lines": {"activity_5": 341.14821, "activity_10": 354.345988, "activity_20": 369.430345, "activity_30": 368.973355}, "trend_signal": 0, "fair_value": 255.04165, "relative_strength": -4.343236, "rate_of_change": -0.5918889415821551, "market_dynamics": -1.093858, "expectation": {"probability": 64.351, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.270569, "high": 344.345979, "low": 314.980834, "close": 325.347931, "volume": 3492512}, "trend_line": 365.15398, "activity_lines": {"activity_5": 334.534446, "activity_10": 347.152614, "activity_20": 364.692997, "activity_30": 366.293581}, "trend_signal": 0, "fair_value": 256.568904, "relative_strength": -8.306232, "rate_of_change": -0.4716583482295055, "market_dynamics": -1.110267, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 325.347934, "high": 327.431247, "low": 284.028379, "close": 300.199066, "volume": 2886590}, "trend_line": 363.034716, "activity_lines": {"activity_5": 322.156779, "activity_10": 336.318359, "activity_20": 357.641302, "activity_30": 362.102942}, "trend_signal": 0, "fair_value": 257.953127, "relative_strength": -12.954065, "rate_of_change": -0.5803754350424956, "market_dynamics": -1.111239, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.81018, "high": 312.500673, "low": 276.339871, "close": 303.07605, "volume": 6691380}, "trend_line": 360.912926, "activity_lines": {"activity_5": 313.53573, "activity_10": 327.901135, "activity_20": 351.110913, "activity_30": 358.234641}, "trend_signal": 0, "fair_value": 259.360105, "relative_strength": -11.438197, "rate_of_change": -0.5844592559572115, "market_dynamics": -1.009994, "expectation": {"probability": 62.0221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.447081, "high": 311.60782, "low": 283.23474, "close": 293.403412, "volume": 2496372}, "trend_line": 358.555658, "activity_lines": {"activity_5": 304.653436, "activity_10": 319.354942, "activity_20": 343.864111, "activity_30": 353.879188}, "trend_signal": 0, "fair_value": 260.697377, "relative_strength": -11.557762, "rate_of_change": -0.6531403643880666, "market_dynamics": -1.117166, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 294.593902, "high": 337.3519, "low": 283.730771, "close": 330.258636, "volume": 2794469}, "trend_line": 358.082773, "activity_lines": {"activity_5": 310.658736, "activity_10": 318.882357, "activity_20": 340.724224, "activity_30": 352.053574}, "trend_signal": 0, "fair_value": 262.258575, "relative_strength": -2.481544, "rate_of_change": -0.13188607945492783, "market_dynamics": -1.021029, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.159426, "high": 331.349917, "low": 302.580017, "close": 303.572083, "volume": 1255662}, "trend_line": 357.391634, "activity_lines": {"activity_5": 308.363757, "activity_10": 314.473078, "activity_20": 335.496747, "activity_30": 348.536755}, "trend_signal": 0, "fair_value": 263.513134, "relative_strength": -9.842572, "rate_of_change": -0.19301096062500728, "market_dynamics": -1.037945, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.671295, "high": 340.278504, "low": 301.488739, "close": 337.203094, "volume": 2869706}, "trend_line": 357.624769, "activity_lines": {"activity_5": 318.730839, "activity_10": 317.288739, "activity_20": 333.842596, "activity_30": 347.234269}, "trend_signal": 0, "fair_value": 264.984508, "relative_strength": -4.079864, "rate_of_change": 0.06523236075526163, "market_dynamics": -0.924287, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.1297, "high": 347.173372, "low": 330.754668, "close": 334.67334, "volume": 3021571}, "trend_line": 357.823182, "activity_lines": {"activity_5": 325.787734, "activity_10": 319.734632, "activity_20": 332.364419, "activity_30": 345.753531}, "trend_signal": 0, "fair_value": 266.321965, "relative_strength": -5.507498, "rate_of_change": 0.05548077683622622, "market_dynamics": -0.674012, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.260651, "high": 339.137636, "low": 312.699095, "close": 321.379669, "volume": 3774980}, "trend_line": 356.930323, "activity_lines": {"activity_5": 326.306919, "activity_10": 319.997081, "activity_20": 329.903389, "activity_30": 343.402337}, "trend_signal": 0, "fair_value": 267.515356, "relative_strength": -6.748082, "rate_of_change": -0.24952519705668127, "market_dynamics": -0.553233, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.61969, "high": 309.62369, "low": 291.667296, "close": 303.671295, "volume": 1698475}, "trend_line": 355.152873, "activity_lines": {"activity_5": 319.058229, "activity_10": 317.240943, "activity_20": 326.024414, "activity_30": 339.966271}, "trend_signal": 0, "fair_value": 268.59554, "relative_strength": -11.397438, "rate_of_change": -0.4979823471036356, "market_dynamics": -0.393855, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.401459, "high": 322.322114, "low": 306.250671, "close": 308.681213, "volume": 1833793}, "trend_line": 354.031839, "activity_lines": {"activity_5": 315.252002, "activity_10": 316.041444, "activity_20": 323.032628, "activity_30": 336.968099}, "trend_signal": 0, "fair_value": 269.595375, "relative_strength": -13.450644, "rate_of_change": -0.3156482983033644, "market_dynamics": -0.367168, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309.524475, "high": 316.419343, "low": 287.798247, "close": 295.833984, "volume": 2398749}, "trend_line": 352.155182, "activity_lines": {"activity_5": 306.822756, "activity_10": 312.809117, "activity_20": 319.140662, "activity_30": 333.213399}, "trend_signal": 0, "fair_value": 270.558458, "relative_strength": -17.288677, "rate_of_change": -0.5300814201628814, "market_dynamics": -0.419985, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 295.63556, "high": 299.058197, "low": 283.135526, "close": 297.470886, "volume": 1475512}, "trend_line": 350.534808, "activity_lines": {"activity_5": 301.697084, "activity_10": 309.953773, "activity_20": 315.92141, "activity_30": 329.68538}, "trend_signal": 0, "fair_value": 271.651584, "relative_strength": -17.449945, "rate_of_change": -0.4601306704610772, "market_dynamics": -0.453619, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.595887, "high": 307.73877, "low": 291.171264, "close": 293.998657, "volume": 2441082}, "trend_line": 346.376401, "activity_lines": {"activity_5": 297.894167, "activity_10": 306.569027, "activity_20": 312.824985, "activity_30": 326.037886}, "trend_signal": 0, "fair_value": 272.788697, "relative_strength": -16.938177, "rate_of_change": -1.1863035867182727, "market_dynamics": -0.371781, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.530425, "high": 313.889558, "low": 300.099852, "close": 309.127655, "volume": 2048299}, "trend_line": 342.494117, "activity_lines": {"activity_5": 300.959649, "activity_10": 305.924185, "activity_20": 311.526088, "activity_30": 323.634741}, "trend_signal": 0, "fair_value": 274.002455, "relative_strength": -15.856352, "rate_of_change": -1.1208280901330718, "market_dynamics": -0.269786, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.466945, "high": 337.252717, "low": 306.697078, "close": 322.619751, "volume": 7850610}, "trend_line": 340.536442, "activity_lines": {"activity_5": 308.15874, "activity_10": 308.116651, "activity_20": 311.852526, "activity_30": 322.352524}, "trend_signal": 0, "fair_value": 275.352924, "relative_strength": -11.33276, "rate_of_change": -0.571593759667409, "market_dynamics": 0.098423, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 321.032441, "high": 326.191164, "low": 306.101837, "close": 307.540344, "volume": 2771393}, "trend_line": 336.629357, "activity_lines": {"activity_5": 309.402126, "activity_10": 307.221085, "activity_20": 310.942897, "activity_30": 320.223743}, "trend_signal": 0, "fair_value": 276.598411, "relative_strength": -14.734783, "rate_of_change": -1.1473324197120713, "market_dynamics": 0.284149, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.540345, "high": 312.500673, "low": 302.679229, "close": 303.720886, "volume": 2457604}, "trend_line": 333.615132, "activity_lines": {"activity_5": 308.591935, "activity_10": 306.170396, "activity_20": 309.834381, "activity_30": 318.100616}, "trend_signal": 0, "fair_value": 277.850226, "relative_strength": -16.290409, "rate_of_change": -0.895413586878583, "market_dynamics": 0.418158, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.449065, "high": 317.361787, "low": 300.645477, "close": 305.01059, "volume": 4881802}, "trend_line": 331.189532, "activity_lines": {"activity_5": 307.794979, "activity_10": 305.916969, "activity_20": 309.057264, "activity_30": 316.255162}, "trend_signal": 0, "fair_value": 279.153445, "relative_strength": -14.454414, "rate_of_change": -0.7270653418682553, "market_dynamics": 0.472168, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.151459, "high": 316.468934, "low": 299.901427, "close": 312.500671, "volume": 5623978}, "trend_line": 328.613469, "activity_lines": {"activity_5": 308.760587, "activity_10": 307.322996, "activity_20": 309.12411, "activity_30": 315.049429}, "trend_signal": 0, "fair_value": 280.485882, "relative_strength": -13.205106, "rate_of_change": -0.7778213835574902, "market_dynamics": 0.459778, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.830017, "high": 358.582124, "low": 306.399475, "close": 352.728912, "volume": 15875267}, "trend_line": 327.818163, "activity_lines": {"activity_5": 322.910742, "activity_10": 315.882714, "activity_20": 313.149295, "activity_30": 316.605264}, "trend_signal": 0, "fair_value": 281.992385, "relative_strength": -3.763349, "rate_of_change": -0.24201868609347302, "market_dynamics": 0.835176, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 355.506712, "high": 374.256745, "low": 351.439237, "close": 367.361877, "volume": 3343068}, "trend_line": 326.584694, "activity_lines": {"activity_5": 339.931274, "activity_10": 326.302103, "activity_20": 318.437711, "activity_30": 319.156471}, "trend_signal": 0, "fair_value": 283.496247, "relative_strength": 1.226009, "rate_of_change": -0.37626621682948475, "market_dynamics": 1.173456, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.088072, "high": 374.554352, "low": 359.623777, "close": 367.510712, "volume": 1612559}, "trend_line": 325.744746, "activity_lines": {"activity_5": 353.013316, "activity_10": 335.448047, "activity_20": 323.420479, "activity_30": 321.79686}, "trend_signal": 0, "fair_value": 285.068542, "relative_strength": 2.628468, "rate_of_change": -0.2571914775650792, "market_dynamics": 1.460325, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 368.750791, "high": 395.09012, "low": 364.683316, "close": 378.37381, "volume": 3857022}, "trend_line": 326.060553, "activity_lines": {"activity_5": 365.463735, "activity_10": 345.295648, "activity_20": 329.130996, "activity_30": 325.192283}, "trend_signal": 0, "fair_value": 286.664344, "relative_strength": 6.38322, "rate_of_change": 0.09694922293543504, "market_dynamics": 1.602526, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 378.324218, "high": 383.631775, "low": 363.195221, "close": 364.782532, "volume": 1024238}, "trend_line": 325.533105, "activity_lines": {"activity_5": 368.492847, "activity_10": 351.138013, "activity_20": 333.142484, "activity_30": 327.690475}, "trend_signal": 1, "fair_value": 288.095065, "relative_strength": 3.115605, "rate_of_change": -0.16176381814578147, "market_dynamics": 1.434507, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 364.683319, "high": 385.615907, "low": 355.159484, "close": 368.149994, "volume": 2117967}, "trend_line": 325.650315, "activity_lines": {"activity_5": 369.158989, "activity_10": 356.580738, "activity_20": 337.310284, "activity_30": 330.439952}, "trend_signal": 1, "fair_value": 289.509489, "relative_strength": 5.182053, "rate_of_change": 0.036005554642437994, "market_dynamics": 1.346896, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.149994, "high": 376.799988, "low": 337.799988, "close": 340.299988, "volume": 1197272}, "trend_line": 325.588201, "activity_lines": {"activity_5": 359.513723, "activity_10": 356.132002, "activity_20": 338.518188, "activity_30": 331.385092}, "trend_signal": 1, "fair_value": 290.808943, "relative_strength": -1.946316, "rate_of_change": -0.019073833845347693, "market_dynamics": 1.124629, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.950012, "high": 356.950012, "low": 333.600006, "close": 354.149994, "volume": 2066348}, "trend_line": 325.809182, "activity_lines": {"activity_5": 356.289252, "activity_10": 357.60582, "activity_20": 341.030394, "activity_30": 333.227788}, "trend_signal": 1, "fair_value": 292.207824, "relative_strength": 0.775862, "rate_of_change": 0.067871316995297, "market_dynamics": 0.930112, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.149994, "high": 386.5, "low": 348.649994, "close": 377.0, "volume": 2810497}, "trend_line": 327.294475, "activity_lines": {"activity_5": 361.572164, "activity_10": 362.317291, "activity_20": 345.626044, "activity_30": 336.530422}, "trend_signal": 1, "fair_value": 293.75318, "relative_strength": 5.982747, "rate_of_change": 0.45587818946120306, "market_dynamics": 0.902823, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 377.0, "high": 395.799988, "low": 373.100006, "close": 381.5, "volume": 3006345}, "trend_line": 328.704901, "activity_lines": {"activity_5": 368.446663, "activity_10": 366.538046, "activity_20": 350.385407, "activity_30": 340.027553}, "trend_signal": 1, "fair_value": 295.338026, "relative_strength": 8.814674, "rate_of_change": 0.43093486377979023, "market_dynamics": 0.848873, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 381.049988, "high": 398.899994, "low": 374.0, "close": 381.950012, "volume": 1957712}, "trend_line": 330.591637, "activity_lines": {"activity_5": 374.356669, "activity_10": 369.586088, "activity_20": 354.817016, "activity_30": 343.462721}, "trend_signal": 1, "fair_value": 296.91793, "relative_strength": 7.35425, "rate_of_change": 0.573990833194174, "market_dynamics": 0.996125, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 382.899994, "high": 396.0, "low": 379.0, "close": 387.25, "volume": 1714789}, "trend_line": 333.493335, "activity_lines": {"activity_5": 381.113336, "activity_10": 373.066471, "activity_20": 359.404486, "activity_30": 347.118099}, "trend_signal": 1, "fair_value": 298.58472, "relative_strength": 7.035433, "rate_of_change": 0.8777287974771154, "market_dynamics": 1.110488, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 387.0, "high": 429.399994, "low": 379.049988, "close": 426.549988, "volume": 12213804}, "trend_line": 337.609133, "activity_lines": {"activity_5": 397.839998, "activity_10": 383.330705, "activity_20": 367.299498, "activity_30": 353.121754}, "trend_signal": 1, "fair_value": 300.530045, "relative_strength": 16.351801, "rate_of_change": 1.2341470032676918, "market_dynamics": 1.341243, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.0, "high": 454.299988, "low": 421.850006, "close": 448.899994, "volume": 7324355}, "trend_line": 342.792352, "activity_lines": {"activity_5": 417.189996, "activity_10": 396.585134, "activity_20": 376.708419, "activity_30": 360.30181}, "trend_signal": 1, "fair_value": 302.644311, "relative_strength": 24.997662, "rate_of_change": 1.535272151538628, "market_dynamics": 1.541074, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 451.149994, "high": 481.899994, "low": 443.850006, "close": 462.399994, "volume": 6776038}, "trend_line": 347.197064, "activity_lines": {"activity_5": 436.246661, "activity_10": 411.011815, "activity_20": 386.665429, "activity_30": 368.018432}, "trend_signal": 1, "fair_value": 304.807234, "relative_strength": 26.724866, "rate_of_change": 1.2849504880435658, "market_dynamics": 1.714309, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.850006, "high": 488.350006, "low": 444.0, "close": 469.649994, "volume": 12160240}, "trend_line": 352.732995, "activity_lines": {"activity_5": 452.32666, "activity_10": 424.981814, "activity_20": 396.583048, "activity_30": 375.918621}, "trend_signal": 1, "fair_value": 306.979686, "relative_strength": 26.422393, "rate_of_change": 1.5944636559484284, "market_dynamics": 1.862025, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 465.0, "high": 486.0, "low": 453.399994, "close": 455.299988, "volume": 2727357}, "trend_line": 356.669558, "activity_lines": {"activity_5": 457.776658, "activity_10": 434.497267, "activity_20": 404.433855, "activity_30": 382.535846}, "trend_signal": 1, "fair_value": 309.051698, "relative_strength": 20.443711, "rate_of_change": 1.1160177969741611, "market_dynamics": 1.67636, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 455.299988, "high": 465.799988, "low": 445.350006, "close": 448.399994, "volume": 1007115}, "trend_line": 360.460446, "activity_lines": {"activity_5": 456.389992, "activity_10": 440.667267, "activity_20": 410.923902, "activity_30": 388.453939}, "trend_signal": 1, "fair_value": 311.088559, "relative_strength": 17.977361, "rate_of_change": 1.0628571782961065, "market_dynamics": 1.444673, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 447.5, "high": 470.850006, "low": 436.0, "close": 464.850006, "volume": 2634016}, "trend_line": 365.242791, "activity_lines": {"activity_5": 459.029997, "activity_10": 448.114541, "activity_20": 418.291669, "activity_30": 395.188749}, "trend_signal": 1, "fair_value": 313.184219, "relative_strength": 22.557559, "rate_of_change": 1.3267322540016002, "market_dynamics": 1.319012, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.700012, "high": 480.5, "low": 454.200012, "close": 472.450012, "volume": 3413881}, "trend_line": 370.868748, "activity_lines": {"activity_5": 463.140002, "activity_10": 455.346362, "activity_20": 425.622106, "activity_30": 402.105344}, "trend_signal": 1, "fair_value": 315.367107, "relative_strength": 25.322778, "rate_of_change": 1.540333481900255, "market_dynamics": 1.212604, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 473.0, "high": 497.100006, "low": 443.799988, "close": 459.549988, "volume": 5150439}, "trend_line": 375.897707, "activity_lines": {"activity_5": 462.279999, "activity_10": 458.579088, "activity_20": 430.962306, "activity_30": 407.826715}, "trend_signal": 1, "fair_value": 317.497671, "relative_strength": 19.673562, "rate_of_change": 1.3559942775226894, "market_dynamics": 1.285218, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 460.899994, "high": 468.0, "low": 427.25, "close": 432.299988, "volume": 2047676}, "trend_line": 380.446574, "activity_lines": {"activity_5": 453.009996, "activity_10": 455.446359, "activity_20": 433.198596, "activity_30": 411.465571}, "trend_signal": 1, "fair_value": 319.425691, "relative_strength": 11.85393, "rate_of_change": 1.210134277302195, "market_dynamics": 1.091647, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 429.950012, "high": 434.0, "low": 410.5, "close": 427.899994, "volume": 3577793}, "trend_line": 384.794211, "activity_lines": {"activity_5": 443.806661, "activity_10": 450.694541, "activity_20": 434.70661, "activity_30": 414.527082}, "trend_signal": 1, "fair_value": 321.328637, "relative_strength": 10.042519, "rate_of_change": 1.1427720203362957, "market_dynamics": 0.661739, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 426.0, "high": 448.899994, "low": 415.200012, "close": 432.0, "volume": 6955085}, "trend_line": 389.394256, "activity_lines": {"activity_5": 437.336662, "activity_10": 446.663633, "activity_20": 436.317532, "activity_30": 417.572617}, "trend_signal": 1, "fair_value": 323.272267, "relative_strength": 11.150888, "rate_of_change": 1.195455874464797, "market_dynamics": 0.234035, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.700012, "high": 444.450012, "low": 411.350006, "close": 440.600006, "volume": 2848570}, "trend_line": 393.776667, "activity_lines": {"activity_5": 435.923332, "activity_10": 444.503634, "activity_20": 438.49214, "activity_30": 420.876214}, "trend_signal": 1, "fair_value": 325.266329, "relative_strength": 13.814399, "rate_of_change": 1.1254431549704191, "market_dynamics": -0.285665, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.799988, "high": 465.0, "low": 439.200012, "close": 452.100006, "volume": 2996171}, "trend_line": 398.092676, "activity_lines": {"activity_5": 440.466669, "activity_10": 444.830909, "activity_20": 441.40095, "activity_30": 424.63901}, "trend_signal": 1, "fair_value": 327.263039, "relative_strength": 16.879431, "rate_of_change": 1.0960550387308774, "market_dynamics": -0.43454, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.700012, "high": 467.0, "low": 441.100006, "close": 442.850006, "volume": 1988685}, "trend_line": 402.602998, "activity_lines": {"activity_5": 442.423338, "activity_10": 443.795456, "activity_20": 443.029047, "activity_30": 427.52658}, "trend_signal": 1, "fair_value": 329.023562, "relative_strength": 14.003954, "rate_of_change": 1.1329829137575067, "market_dynamics": -0.549023, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 441.149994, "high": 459.799988, "low": 440.0, "close": 451.299988, "volume": 2649651}, "trend_line": 407.522301, "activity_lines": {"activity_5": 446.493333, "activity_10": 444.522726, "activity_20": 444.973569, "activity_30": 430.668321}, "trend_signal": 1, "fair_value": 330.806943, "relative_strength": 14.627795, "rate_of_change": 1.2218744083967337, "market_dynamics": -0.654449, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 453.799988, "high": 470.0, "low": 436.799988, "close": 440.950012, "volume": 2498476}, "trend_line": 412.053615, "activity_lines": {"activity_5": 445.553337, "activity_10": 443.315456, "activity_20": 445.469761, "activity_30": 432.824947}, "trend_signal": 1, "fair_value": 332.493295, "relative_strength": 14.43511, "rate_of_change": 1.1119180444556707, "market_dynamics": -0.72523, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.0, "high": 442.649994, "low": 423.0, "close": 425.149994, "volume": 954948}, "trend_line": 415.808593, "activity_lines": {"activity_5": 438.75, "activity_10": 439.67, "activity_20": 444.156665, "activity_30": 433.669875}, "trend_signal": 1, "fair_value": 333.959394, "relative_strength": 10.065872, "rate_of_change": 0.9112838386334735, "market_dynamics": -0.877743, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 422.0, "high": 430.549988, "low": 407.700012, "close": 408.850006, "volume": 1561927}, "trend_line": 417.679296, "activity_lines": {"activity_5": 427.543335, "activity_10": 433.920911, "activity_20": 441.083333, "activity_30": 433.220934}, "trend_signal": 1, "fair_value": 335.451562, "relative_strength": 8.307649, "rate_of_change": 0.44989522378630803, "market_dynamics": -0.964254, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.0, "high": 419.549988, "low": 401.799988, "close": 409.25, "volume": 1977680}, "trend_line": 419.075567, "activity_lines": {"activity_5": 419.353335, "activity_10": 429.166365, "activity_20": 437.92, "activity_30": 432.677108}, "trend_signal": 1, "fair_value": 336.936902, "relative_strength": 7.012172, "rate_of_change": 0.3342926052049168, "market_dynamics": -1.08619, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.25, "high": 424.799988, "low": 393.649994, "close": 416.850006, "volume": 2329560}, "trend_line": 420.72021, "activity_lines": {"activity_5": 415.93667, "activity_10": 426.21273, "activity_20": 435.375715, "activity_30": 432.533524}, "trend_signal": 0, "fair_value": 338.419613, "relative_strength": 7.087666, "rate_of_change": 0.39244545125200075, "market_dynamics": -1.159302, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 424.299988, "high": 443.25, "low": 407.0, "close": 408.899994, "volume": 2619118}, "trend_line": 421.737749, "activity_lines": {"activity_5": 412.166667, "activity_10": 422.014546, "activity_20": 432.120476, "activity_30": 431.770929}, "trend_signal": 0, "fair_value": 339.901456, "relative_strength": 5.566563, "rate_of_change": 0.24185645847628742, "market_dynamics": -1.18165, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.899994, "high": 429.0, "low": 400.0, "close": 402.399994, "volume": 1472495}, "trend_line": 422.991665, "activity_lines": {"activity_5": 408.366665, "activity_10": 417.054545, "activity_20": 428.436666, "activity_30": 430.523332}, "trend_signal": 0, "fair_value": 341.351965, "relative_strength": 3.163081, "rate_of_change": 0.2973212625555138, "market_dynamics": -1.21291, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.549988, "high": 441.0, "low": 397.25, "close": 418.399994, "volume": 10863097}, "trend_line": 424.666665, "activity_lines": {"activity_5": 411.416663, "activity_10": 415.69818, "activity_20": 426.56238, "activity_30": 430.227095}, "trend_signal": 0, "fair_value": 342.899402, "relative_strength": 8.478575, "rate_of_change": 0.3959888902302629, "market_dynamics": -0.98537, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 393.200012, "high": 425.450012, "low": 390.0, "close": 419.0, "volume": 1676680}, "trend_line": 427.289998, "activity_lines": {"activity_5": 414.029997, "activity_10": 415.063635, "activity_20": 424.989285, "activity_30": 429.861504}, "trend_signal": 0, "fair_value": 344.280681, "relative_strength": 11.520575, "rate_of_change": 0.6177393273851627, "market_dynamics": -0.895431, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 412.600006, "high": 430.399994, "low": 398.25, "close": 407.549988, "volume": 1953023}, "trend_line": 429.069998, "activity_lines": {"activity_5": 412.17666, "activity_10": 412.780905, "activity_20": 422.49857, "activity_30": 428.587955}, "trend_signal": 0, "fair_value": 345.571343, "relative_strength": 13.983365, "rate_of_change": 0.4165789062069205, "market_dynamics": -0.840215, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 408.299988, "high": 414.0, "low": 392.0, "close": 400.850006, "volume": 1819196}, "trend_line": 429.864998, "activity_lines": {"activity_5": 408.709998, "activity_10": 410.075452, "activity_20": 419.564285, "activity_30": 426.76731}, "trend_signal": 0, "fair_value": 346.824065, "relative_strength": 11.882894, "rate_of_change": 0.18528445328401077, "market_dynamics": -0.767223, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.799988, "high": 419.100006, "low": 380.0, "close": 408.0, "volume": 2062399}, "trend_line": 430.748332, "activity_lines": {"activity_5": 408.163332, "activity_10": 409.399089, "activity_20": 417.615713, "activity_30": 425.356665}, "trend_signal": 0, "fair_value": 348.096322, "relative_strength": 14.830262, "rate_of_change": 0.20549102720849832, "market_dynamics": -0.939219, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 410.200012, "low": 389.0, "close": 405.549988, "volume": 855732}, "trend_line": 431.534998, "activity_lines": {"activity_5": 406.426662, "activity_10": 408.589087, "activity_20": 415.740712, "activity_30": 423.730966}, "trend_signal": 0, "fair_value": 349.293075, "relative_strength": 14.13684, "rate_of_change": 0.18262775304257436, "market_dynamics": -1.001271, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 404.5, "high": 443.100006, "low": 402.200012, "close": 440.850006, "volume": 1497802}, "trend_line": 433.321664, "activity_lines": {"activity_5": 417.313332, "activity_10": 414.25727, "activity_20": 417.484761, "activity_30": 424.331934}, "trend_signal": 0, "fair_value": 350.743974, "relative_strength": 16.451966, "rate_of_change": 0.4140257472234095, "market_dynamics": -0.748456, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 426.950012, "high": 452.549988, "low": 422.100006, "close": 448.799988, "volume": 1060572}, "trend_line": 434.063331, "activity_lines": {"activity_5": 429.393329, "activity_10": 420.79636, "activity_20": 419.945236, "activity_30": 425.330536}, "trend_signal": 0, "fair_value": 352.262115, "relative_strength": 16.297631, "rate_of_change": 0.17115853224453756, "market_dynamics": -0.376054, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 451.350006, "high": 461.0, "low": 436.25, "close": 444.0, "volume": 1979831}, "trend_line": 433.899998, "activity_lines": {"activity_5": 437.12333, "activity_10": 425.881815, "activity_20": 421.849045, "activity_30": 425.971611}, "trend_signal": 0, "fair_value": 353.773281, "relative_strength": 16.36143, "rate_of_change": -0.03762884084765567, "market_dynamics": 0.026475, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 446.899994, "high": 472.0, "low": 446.100006, "close": 451.799988, "volume": 7507175}, "trend_line": 433.546664, "activity_lines": {"activity_5": 444.57666, "activity_10": 431.747268, "activity_20": 424.438568, "activity_30": 427.126449}, "trend_signal": 0, "fair_value": 355.225495, "relative_strength": 16.983003, "rate_of_change": -0.08143212759359386, "market_dynamics": 0.59649, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 463.899994, "high": 490.0, "low": 446.75, "close": 472.850006, "volume": 5711199}, "trend_line": 433.653332, "activity_lines": {"activity_5": 456.126664, "activity_10": 440.541815, "activity_20": 428.979521, "activity_30": 429.662149}, "trend_signal": 0, "fair_value": 356.806069, "relative_strength": 20.476212, "rate_of_change": 0.024603579927432322, "market_dynamics": 0.917834, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 472.950012, "high": 489.399994, "low": 455.100006, "close": 472.950012, "volume": 4437977}, "trend_line": 434.241666, "activity_lines": {"activity_5": 463.223336, "activity_10": 448.364545, "activity_20": 433.431189, "activity_30": 432.197418}, "trend_signal": 0, "fair_value": 358.371317, "relative_strength": 22.110124, "rate_of_change": 0.1356691985477542, "market_dynamics": 1.089487, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.799988, "high": 474.299988, "low": 455.0, "close": 465.700012, "volume": 1660225}, "trend_line": 434.818333, "activity_lines": {"activity_5": 465.76334, "activity_10": 453.888184, "activity_20": 437.049048, "activity_30": 434.226989}, "trend_signal": 0, "fair_value": 359.936427, "relative_strength": 18.925212, "rate_of_change": 0.13279863383722054, "market_dynamics": 1.133921, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 468.049988, "high": 518.0, "low": 468.049988, "close": 506.049988, "volume": 7772591}, "trend_line": 436.191666, "activity_lines": {"activity_5": 480.626668, "activity_10": 465.690909, "activity_20": 444.441189, "activity_30": 438.82258}, "trend_signal": 1, "fair_value": 361.719491, "relative_strength": 28.810674, "rate_of_change": 0.31584063866966766, "market_dynamics": 1.242554, "expectation": {"probability": 55.6022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c886e1-b3bf-4b21-9b30-b7b3681e586d/", "share_image": "https://sharemaestro.com/terminal/64c886e1-b3bf-4b21-9b30-b7b3681e586d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}