{"ticker": {"uuid": "64c8ceeb-8e0b-43fd-a911-c135383bdef2", "symbol": "271060", "name": "KODEX Grains Futures(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 271060 fell 2.75%, moving from 8,535.00 to 8,300.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.17 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,300.00"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.17"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8460.0, "high": 8460.0, "low": 8240.0, "close": 8300.0, "volume": 612550}, "trend_line": 8139.833333, "activity_lines": {"activity_5": 8418.666667, "activity_10": 8402.545455, "activity_20": 8344.97619, "activity_30": 8240.903226}, "trend_signal": 1, "fair_value": 9109.230769, "relative_strength": -49.169058, "rate_of_change": 0.11479408400466863, "market_dynamics": 0.400066, "expectation": {"probability": 44.2767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11305.0, "high": 11580.0, "low": 11285.0, "close": 11430.0, "volume": 100340}, "trend_line": 12165.5, "activity_lines": {"activity_5": 11245.333333, "activity_10": 11365.636364, "activity_20": 11665.619048, "activity_30": 11900.83871}, "trend_signal": 0, "fair_value": 11243.429487, "relative_strength": -16.383247, "rate_of_change": -0.38077301015394693, "market_dynamics": -0.888809, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11590.0, "high": 12355.0, "low": 11540.0, "close": 12355.0, "volume": 125599}, "trend_line": 12153.0, "activity_lines": {"activity_5": 11621.333333, "activity_10": 11515.0, "activity_20": 11703.238095, "activity_30": 11913.064516}, "trend_signal": 0, "fair_value": 11277.916667, "relative_strength": -8.600371, "rate_of_change": -0.10274957872672723, "market_dynamics": -0.263172, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12515.0, "high": 13345.0, "low": 12515.0, "close": 13035.0, "volume": 171077}, "trend_line": 12168.666667, "activity_lines": {"activity_5": 12161.333333, "activity_10": 11782.636364, "activity_20": 11807.761905, "activity_30": 11969.967742}, "trend_signal": 0, "fair_value": 11317.852564, "relative_strength": -1.278266, "rate_of_change": 0.12891193121039665, "market_dynamics": 0.531571, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13035.0, "high": 13035.0, "low": 11765.0, "close": 11875.0, "volume": 190757}, "trend_line": 12147.666667, "activity_lines": {"activity_5": 12174.0, "activity_10": 11822.454545, "activity_20": 11800.428571, "activity_30": 11951.021505}, "trend_signal": 0, "fair_value": 11348.108974, "relative_strength": -9.548333, "rate_of_change": -0.17257437133149142, "market_dynamics": 1.043816, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11635.0, "high": 11655.0, "low": 11625.0, "close": 11640.0, "volume": 27828}, "trend_line": 12123.333333, "activity_lines": {"activity_5": 12063.0, "activity_10": 11824.636364, "activity_20": 11774.761905, "activity_30": 11918.268817}, "trend_signal": 0, "fair_value": 11376.282051, "relative_strength": -9.783393, "rate_of_change": -0.20031282275881213, "market_dynamics": 1.098122, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11635.0, "high": 11710.0, "low": 11405.0, "close": 11660.0, "volume": 39327}, "trend_line": 12095.833333, "activity_lines": {"activity_5": 11927.333333, "activity_10": 11825.727273, "activity_20": 11756.928571, "activity_30": 11888.376344}, "trend_signal": 0, "fair_value": 11405.320513, "relative_strength": -12.868206, "rate_of_change": -0.22683530382806805, "market_dynamics": 0.80586, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11860.0, "high": 12745.0, "low": 11855.0, "close": 12365.0, "volume": 325168}, "trend_line": 12090.666667, "activity_lines": {"activity_5": 12011.333333, "activity_10": 11952.090909, "activity_20": 11811.142857, "activity_30": 11905.741935}, "trend_signal": 0, "fair_value": 11438.942308, "relative_strength": -6.899247, "rate_of_change": -0.042714427834461194, "market_dynamics": 0.690499, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12365.0, "high": 13025.0, "low": 12265.0, "close": 12305.0, "volume": 104433}, "trend_line": 12071.666667, "activity_lines": {"activity_5": 12074.666667, "activity_10": 12050.272727, "activity_20": 11858.952381, "activity_30": 11919.569892}, "trend_signal": 0, "fair_value": 11472.980769, "relative_strength": -7.167525, "rate_of_change": -0.1571460079356764, "market_dynamics": 0.603335, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11700.0, "high": 11700.0, "low": 11320.0, "close": 11435.0, "volume": 131540}, "trend_line": 12038.0, "activity_lines": {"activity_5": 11896.666667, "activity_10": 11965.181818, "activity_20": 11821.5, "activity_30": 11878.494624}, "trend_signal": 0, "fair_value": 11502.596154, "relative_strength": -13.3774, "rate_of_change": -0.2788899654762105, "market_dynamics": 0.668452, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11440.0, "high": 11570.0, "low": 11250.0, "close": 11395.0, "volume": 201110}, "trend_line": 11995.333333, "activity_lines": {"activity_5": 11734.666667, "activity_10": 11868.454545, "activity_20": 11783.52381, "activity_30": 11837.010753}, "trend_signal": 0, "fair_value": 11531.057692, "relative_strength": -13.104598, "rate_of_change": -0.35443318657583905, "market_dynamics": 0.735926, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11300.0, "high": 11395.0, "low": 10930.0, "close": 11200.0, "volume": 120886}, "trend_line": 11948.833333, "activity_lines": {"activity_5": 11524.0, "activity_10": 11732.181818, "activity_20": 11728.714286, "activity_30": 11785.698925}, "trend_signal": 0, "fair_value": 11557.339744, "relative_strength": -11.508441, "rate_of_change": -0.38765075308141084, "market_dynamics": 0.399437, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11320.0, "high": 11540.0, "low": 11100.0, "close": 11350.0, "volume": 136075}, "trend_line": 11900.333333, "activity_lines": {"activity_5": 11394.0, "activity_10": 11627.363636, "activity_20": 11692.52381, "activity_30": 11747.064516}, "trend_signal": 0, "fair_value": 11582.532051, "relative_strength": -10.63449, "rate_of_change": -0.405897367955195, "market_dynamics": 0.227357, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11350.0, "high": 11485.0, "low": 11045.0, "close": 11125.0, "volume": 129360}, "trend_line": 11846.333333, "activity_lines": {"activity_5": 11256.666667, "activity_10": 11499.909091, "activity_20": 11638.285714, "activity_30": 11697.043011}, "trend_signal": 0, "fair_value": 11606.410256, "relative_strength": -13.626053, "rate_of_change": -0.45376880200705216, "market_dynamics": 0.046415, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11125.0, "high": 11265.0, "low": 11070.0, "close": 11120.0, "volume": 55677}, "trend_line": 11792.833333, "activity_lines": {"activity_5": 11196.333333, "activity_10": 11406.272727, "activity_20": 11588.238095, "activity_30": 11650.182796}, "trend_signal": 0, "fair_value": 11629.423077, "relative_strength": -12.765479, "rate_of_change": -0.4516165339613274, "market_dynamics": -0.241552, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11045.0, "high": 11175.0, "low": 10910.0, "close": 11065.0, "volume": 86206}, "trend_line": 11732.166667, "activity_lines": {"activity_5": 11138.666667, "activity_10": 11316.363636, "activity_20": 11537.880952, "activity_30": 11603.225806}, "trend_signal": 0, "fair_value": 11650.25641, "relative_strength": -14.578463, "rate_of_change": -0.514436728536109, "market_dynamics": -0.431171, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11030.0, "high": 11030.0, "low": 10660.0, "close": 10720.0, "volume": 94789}, "trend_line": 11666.5, "activity_lines": {"activity_5": 10988.0, "activity_10": 11174.181818, "activity_20": 11456.166667, "activity_30": 11537.924731}, "trend_signal": 0, "fair_value": 11670.865385, "relative_strength": -13.642198, "rate_of_change": -0.559714747189071, "market_dynamics": -0.753734, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10720.0, "high": 10965.0, "low": 10710.0, "close": 10925.0, "volume": 27398}, "trend_line": 11623.333333, "activity_lines": {"activity_5": 10937.666667, "activity_10": 11086.363636, "activity_20": 11397.690476, "activity_30": 11490.086022}, "trend_signal": 0, "fair_value": 11692.660256, "relative_strength": -9.868183, "rate_of_change": -0.37000528864697646, "market_dynamics": -0.989089, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10885.0, "high": 10920.0, "low": 10675.0, "close": 10880.0, "volume": 43784}, "trend_line": 11592.666667, "activity_lines": {"activity_5": 10900.666667, "activity_10": 11016.545455, "activity_20": 11337.261905, "activity_30": 11442.129032}, "trend_signal": 0, "fair_value": 11710.544872, "relative_strength": -7.679976, "rate_of_change": -0.2638371035349622, "market_dynamics": -1.070862, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10660.0, "high": 10930.0, "low": 10620.0, "close": 10885.0, "volume": 54566}, "trend_line": 11551.333333, "activity_lines": {"activity_5": 10881.666667, "activity_10": 10973.545455, "activity_20": 11277.52381, "activity_30": 11396.473118}, "trend_signal": 0, "fair_value": 11727.467949, "relative_strength": -8.845149, "rate_of_change": -0.35654724825013395, "market_dynamics": -1.082941, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10965.0, "high": 11165.0, "low": 10825.0, "close": 11150.0, "volume": 83667}, "trend_line": 11531.0, "activity_lines": {"activity_5": 10966.666667, "activity_10": 10988.727273, "activity_20": 11244.5, "activity_30": 11370.580645}, "trend_signal": 0, "fair_value": 11745.192308, "relative_strength": -2.982937, "rate_of_change": -0.17602585272049903, "market_dynamics": -0.883885, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11135.0, "high": 11135.0, "low": 10680.0, "close": 10790.0, "volume": 34540}, "trend_line": 11487.0, "activity_lines": {"activity_5": 10926.0, "activity_10": 10942.909091, "activity_20": 11177.285714, "activity_30": 11322.774194}, "trend_signal": 0, "fair_value": 11762.371795, "relative_strength": -2.792191, "rate_of_change": -0.3815800884572023, "market_dynamics": -0.858151, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10950.0, "high": 10950.0, "low": 10655.0, "close": 10715.0, "volume": 22862}, "trend_line": 11442.166667, "activity_lines": {"activity_5": 10855.666667, "activity_10": 10890.909091, "activity_20": 11105.97619, "activity_30": 11272.967742}, "trend_signal": 0, "fair_value": 11777.5, "relative_strength": -5.742502, "rate_of_change": -0.3902962740489292, "market_dynamics": -0.937128, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10810.0, "high": 10935.0, "low": 10310.0, "close": 10740.0, "volume": 59182}, "trend_line": 11396.666667, "activity_lines": {"activity_5": 10807.666667, "activity_10": 10855.0, "activity_20": 11044.857143, "activity_30": 11227.666667}, "trend_signal": 0, "fair_value": 11792.852564, "relative_strength": -6.878594, "rate_of_change": -0.3976519598445034, "market_dynamics": -0.932907, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10740.0, "high": 10945.0, "low": 10690.0, "close": 10790.0, "volume": 72482}, "trend_line": 11351.166667, "activity_lines": {"activity_5": 10785.666667, "activity_10": 10835.181818, "activity_20": 10999.428571, "activity_30": 11188.526882}, "trend_signal": 0, "fair_value": 11807.019231, "relative_strength": -8.416282, "rate_of_change": -0.3992395437145586, "market_dynamics": -0.94351, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10735.0, "high": 10880.0, "low": 10610.0, "close": 10770.0, "volume": 27152}, "trend_line": 11330.833333, "activity_lines": {"activity_5": 10763.333333, "activity_10": 10817.727273, "activity_20": 10957.261905, "activity_30": 11151.032258}, "trend_signal": 0, "fair_value": 11820.544872, "relative_strength": -9.259183, "rate_of_change": -0.17912990440984258, "market_dynamics": -0.782778, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10725.0, "high": 10730.0, "low": 10480.0, "close": 10680.0, "volume": 48770}, "trend_line": 11303.5, "activity_lines": {"activity_5": 10736.333333, "activity_10": 10789.272727, "activity_20": 10910.666667, "activity_30": 11109.043011}, "trend_signal": 0, "fair_value": 11834.871795, "relative_strength": -10.000482, "rate_of_change": -0.24122968008358836, "market_dynamics": -0.572319, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10705.0, "high": 10890.0, "low": 10620.0, "close": 10890.0, "volume": 61064}, "trend_line": 11286.0, "activity_lines": {"activity_5": 10786.666667, "activity_10": 10799.727273, "activity_20": 10888.738095, "activity_30": 11082.365591}, "trend_signal": 0, "fair_value": 11850.384615, "relative_strength": -8.381678, "rate_of_change": -0.15481930375547398, "market_dynamics": -0.256623, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10890.0, "high": 10890.0, "low": 10585.0, "close": 10745.0, "volume": 23444}, "trend_line": 11280.0, "activity_lines": {"activity_5": 10777.0, "activity_10": 10784.454545, "activity_20": 10860.02381, "activity_30": 11047.462366}, "trend_signal": 0, "fair_value": 11863.49359, "relative_strength": -10.814242, "rate_of_change": -0.053163211057947905, "market_dynamics": -0.161022, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10855.0, "high": 10855.0, "low": 10590.0, "close": 10610.0, "volume": 53752}, "trend_line": 11260.5, "activity_lines": {"activity_5": 10722.0, "activity_10": 10747.090909, "activity_20": 10825.880952, "activity_30": 11004.236559}, "trend_signal": 0, "fair_value": 11873.685897, "relative_strength": -12.677532, "rate_of_change": -0.1728723404255319, "market_dynamics": -0.013969, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10790.0, "high": 10795.0, "low": 10500.0, "close": 10725.0, "volume": 11712}, "trend_line": 11245.666667, "activity_lines": {"activity_5": 10717.333333, "activity_10": 10735.636364, "activity_20": 10806.619048, "activity_30": 10969.688172}, "trend_signal": 0, "fair_value": 11883.878205, "relative_strength": -12.969882, "rate_of_change": -0.13172890191377376, "market_dynamics": 0.138629, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10745.0, "high": 10745.0, "low": 10355.0, "close": 10435.0, "volume": 51877}, "trend_line": 11212.5, "activity_lines": {"activity_5": 10619.0, "activity_10": 10679.181818, "activity_20": 10762.928571, "activity_30": 10917.387097}, "trend_signal": 0, "fair_value": 11888.525641, "relative_strength": -12.283399, "rate_of_change": -0.29492841982704227, "market_dynamics": -0.047589, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10440.0, "high": 10440.0, "low": 10210.0, "close": 10285.0, "volume": 38146}, "trend_line": 11143.5, "activity_lines": {"activity_5": 10487.0, "activity_10": 10601.909091, "activity_20": 10708.595238, "activity_30": 10857.548387}, "trend_signal": 0, "fair_value": 11889.134615, "relative_strength": -11.270483, "rate_of_change": -0.6153846153846154, "market_dynamics": -0.190255, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10265.0, "high": 10280.0, "low": 9955.0, "close": 10000.0, "volume": 38425}, "trend_line": 11042.333333, "activity_lines": {"activity_5": 10300.333333, "activity_10": 10480.636364, "activity_20": 10632.190476, "activity_30": 10783.774194}, "trend_signal": 0, "fair_value": 11890.160256, "relative_strength": -11.453774, "rate_of_change": -0.9078536097276395, "market_dynamics": -0.448967, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10000.0, "high": 10300.0, "low": 9940.0, "close": 10160.0, "volume": 31898}, "trend_line": 10985.166667, "activity_lines": {"activity_5": 10216.666667, "activity_10": 10401.909091, "activity_20": 10576.380952, "activity_30": 10726.849462}, "trend_signal": 0, "fair_value": 11891.185897, "relative_strength": -9.847505, "rate_of_change": -0.5177045853991609, "market_dynamics": -0.742593, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10055.0, "high": 10140.0, "low": 9880.0, "close": 9995.0, "volume": 30085}, "trend_line": 10930.333333, "activity_lines": {"activity_5": 10108.0, "activity_10": 10304.636364, "activity_20": 10509.428571, "activity_30": 10662.967742}, "trend_signal": 0, "fair_value": 11890.865385, "relative_strength": -15.478319, "rate_of_change": -0.4991579614783737, "market_dynamics": -0.962509, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9995.0, "high": 10105.0, "low": 9840.0, "close": 9865.0, "volume": 24351}, "trend_line": 10870.5, "activity_lines": {"activity_5": 10004.666667, "activity_10": 10197.818182, "activity_20": 10435.190476, "activity_30": 10594.236559}, "trend_signal": 0, "fair_value": 11888.846154, "relative_strength": -16.242859, "rate_of_change": -0.547406297476367, "market_dynamics": -1.168203, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9865.0, "high": 9935.0, "low": 9485.0, "close": 9525.0, "volume": 40378}, "trend_line": 10775.833333, "activity_lines": {"activity_5": 9826.0, "activity_10": 10044.0, "activity_20": 10332.642857, "activity_30": 10507.430108}, "trend_signal": 0, "fair_value": 11885.352564, "relative_strength": -19.425445, "rate_of_change": -0.8708584425739342, "market_dynamics": -1.258753, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9520.0, "high": 9655.0, "low": 9425.0, "close": 9480.0, "volume": 38970}, "trend_line": 10681.666667, "activity_lines": {"activity_5": 9683.0, "activity_10": 9906.818182, "activity_20": 10232.47619, "activity_30": 10423.827957}, "trend_signal": 0, "fair_value": 11880.929487, "relative_strength": -19.794034, "rate_of_change": -0.8738689908243497, "market_dynamics": -1.323824, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9480.0, "high": 9500.0, "low": 9320.0, "close": 9465.0, "volume": 41482}, "trend_line": 10616.0, "activity_lines": {"activity_5": 9569.666667, "activity_10": 9789.909091, "activity_20": 10137.547619, "activity_30": 10345.333333}, "trend_signal": 0, "fair_value": 11877.051282, "relative_strength": -18.643618, "rate_of_change": -0.6147604961580619, "market_dynamics": -1.336882, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9420.0, "high": 9505.0, "low": 9320.0, "close": 9485.0, "volume": 32337}, "trend_line": 10552.333333, "activity_lines": {"activity_5": 9509.333333, "activity_10": 9697.454545, "activity_20": 10051.285714, "activity_30": 10272.365591}, "trend_signal": 0, "fair_value": 11873.685897, "relative_strength": -19.136646, "rate_of_change": -0.5997236906556095, "market_dynamics": -1.302452, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9655.0, "high": 9690.0, "low": 9435.0, "close": 9525.0, "volume": 37520}, "trend_line": 10496.5, "activity_lines": {"activity_5": 9496.333333, "activity_10": 9634.818182, "activity_20": 9976.761905, "activity_30": 10206.086022}, "trend_signal": 0, "fair_value": 11870.608974, "relative_strength": -17.846509, "rate_of_change": -0.529108882728283, "market_dynamics": -1.288597, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9520.0, "high": 9765.0, "low": 9475.0, "close": 9610.0, "volume": 33885}, "trend_line": 10438.5, "activity_lines": {"activity_5": 9534.333333, "activity_10": 9604.181818, "activity_20": 9916.357143, "activity_30": 10148.892473}, "trend_signal": 0, "fair_value": 11868.205128, "relative_strength": -19.086248, "rate_of_change": -0.5525651407612061, "market_dynamics": -1.206816, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9610.0, "high": 9750.0, "low": 9460.0, "close": 9690.0, "volume": 31565}, "trend_line": 10390.666667, "activity_lines": {"activity_5": 9593.333333, "activity_10": 9600.363636, "activity_20": 9868.833333, "activity_30": 10100.602151}, "trend_signal": 0, "fair_value": 11865.833333, "relative_strength": -17.857688, "rate_of_change": -0.45823952675193264, "market_dynamics": -1.033286, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9790.0, "high": 9795.0, "low": 9420.0, "close": 9655.0, "volume": 68962}, "trend_line": 10341.833333, "activity_lines": {"activity_5": 9626.666667, "activity_10": 9595.818182, "activity_20": 9822.97619, "activity_30": 10053.139785}, "trend_signal": 0, "fair_value": 11861.987179, "relative_strength": -16.697345, "rate_of_change": -0.46997305914056625, "market_dynamics": -0.71573, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9700.0, "high": 9705.0, "low": 9425.0, "close": 9465.0, "volume": 35473}, "trend_line": 10288.5, "activity_lines": {"activity_5": 9584.0, "activity_10": 9565.909091, "activity_20": 9764.428571, "activity_30": 9996.569892}, "trend_signal": 0, "fair_value": 11855.512821, "relative_strength": -16.909529, "rate_of_change": -0.5157048202451484, "market_dynamics": -0.526703, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9600.0, "high": 9630.0, "low": 9270.0, "close": 9380.0, "volume": 81164}, "trend_line": 10243.833333, "activity_lines": {"activity_5": 9514.333333, "activity_10": 9530.181818, "activity_20": 9704.0, "activity_30": 9937.956989}, "trend_signal": 0, "fair_value": 11842.724359, "relative_strength": -14.348553, "rate_of_change": -0.4341416824609953, "market_dynamics": -0.240966, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9615.0, "high": 9785.0, "low": 9425.0, "close": 9745.0, "volume": 44311}, "trend_line": 10204.5, "activity_lines": {"activity_5": 9576.0, "activity_10": 9569.636364, "activity_20": 9684.52381, "activity_30": 9905.774194}, "trend_signal": 0, "fair_value": 11831.410256, "relative_strength": -12.825918, "rate_of_change": -0.38397084100626777, "market_dynamics": 0.106422, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9780.0, "high": 9915.0, "low": 9635.0, "close": 9915.0, "volume": 83855}, "trend_line": 10172.333333, "activity_lines": {"activity_5": 9685.333333, "activity_10": 9636.0, "activity_20": 9686.690476, "activity_30": 9887.096774}, "trend_signal": 0, "fair_value": 11814.647436, "relative_strength": -11.616785, "rate_of_change": -0.3152204125630801, "market_dynamics": 0.47632, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10150.0, "high": 10285.0, "low": 9960.0, "close": 10065.0, "volume": 140809}, "trend_line": 10145.0, "activity_lines": {"activity_5": 9829.666667, "activity_10": 9721.727273, "activity_20": 9707.095238, "activity_30": 9880.172043}, "trend_signal": 0, "fair_value": 11802.532051, "relative_strength": -11.583449, "rate_of_change": -0.2687026870357129, "market_dynamics": 1.006218, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10165.0, "high": 10375.0, "low": 10100.0, "close": 10215.0, "volume": 232896}, "trend_line": 10113.833333, "activity_lines": {"activity_5": 9996.666667, "activity_10": 9823.818182, "activity_20": 9744.380952, "activity_30": 9884.688172}, "trend_signal": 0, "fair_value": 11794.455128, "relative_strength": -9.935989, "rate_of_change": -0.3072120946278907, "market_dynamics": 1.384612, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10195.0, "high": 10450.0, "low": 10060.0, "close": 10425.0, "volume": 335391}, "trend_line": 10101.666667, "activity_lines": {"activity_5": 10183.666667, "activity_10": 9950.818182, "activity_20": 9804.095238, "activity_30": 9904.763441}, "trend_signal": 0, "fair_value": 11787.403846, "relative_strength": -6.604301, "rate_of_change": -0.12029727601208225, "market_dynamics": 1.609639, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10440.0, "high": 10640.0, "low": 9945.0, "close": 10185.0, "volume": 290991}, "trend_line": 10084.0, "activity_lines": {"activity_5": 10221.0, "activity_10": 10017.818182, "activity_20": 9841.0, "activity_30": 9910.139785}, "trend_signal": 0, "fair_value": 11778.108974, "relative_strength": -6.800686, "rate_of_change": -0.17488863553291417, "market_dynamics": 1.643532, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10160.0, "high": 10170.0, "low": 9860.0, "close": 9900.0, "volume": 141500}, "trend_line": 10056.0, "activity_lines": {"activity_5": 10134.0, "activity_10": 10022.545455, "activity_20": 9851.238095, "activity_30": 9898.268817}, "trend_signal": 0, "fair_value": 11765.192308, "relative_strength": -11.99273, "rate_of_change": -0.2776675922253074, "market_dynamics": 1.453486, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9900.0, "high": 9905.0, "low": 9755.0, "close": 9845.0, "volume": 145958}, "trend_line": 10024.5, "activity_lines": {"activity_5": 10029.666667, "activity_10": 10013.454545, "activity_20": 9856.714286, "activity_30": 9884.655914}, "trend_signal": 0, "fair_value": 11760.576923, "relative_strength": -13.156666, "rate_of_change": -0.31324582338902146, "market_dynamics": 1.213119, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9825.0, "high": 9825.0, "low": 9385.0, "close": 9410.0, "volume": 355525}, "trend_line": 9979.166667, "activity_lines": {"activity_5": 9795.0, "activity_10": 9921.818182, "activity_20": 9822.261905, "activity_30": 9845.010753}, "trend_signal": 0, "fair_value": 11753.076923, "relative_strength": -17.107876, "rate_of_change": -0.4522253778243353, "market_dynamics": 0.909434, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9375.0, "high": 9405.0, "low": 9080.0, "close": 9130.0, "volume": 255138}, "trend_line": 9927.5, "activity_lines": {"activity_5": 9520.666667, "activity_10": 9780.272727, "activity_20": 9763.928571, "activity_30": 9790.225806}, "trend_signal": 0, "fair_value": 11738.525641, "relative_strength": -19.444528, "rate_of_change": -0.5177453060369807, "market_dynamics": 0.504682, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9105.0, "high": 9155.0, "low": 8880.0, "close": 9055.0, "volume": 173419}, "trend_line": 9866.333333, "activity_lines": {"activity_5": 9307.666667, "activity_10": 9629.636364, "activity_20": 9701.952381, "activity_30": 9733.935484}, "trend_signal": 0, "fair_value": 11729.74359, "relative_strength": -21.365417, "rate_of_change": -0.6161336388818888, "market_dynamics": 0.171367, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9085.0, "high": 9115.0, "low": 8715.0, "close": 8810.0, "volume": 347924}, "trend_line": 9801.833333, "activity_lines": {"activity_5": 9088.333333, "activity_10": 9447.0, "activity_20": 9618.880952, "activity_30": 9665.784946}, "trend_signal": 0, "fair_value": 11715.705128, "relative_strength": -22.854165, "rate_of_change": -0.6537383019917477, "market_dynamics": -0.082837, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8780.0, "high": 8780.0, "low": 8505.0, "close": 8520.0, "volume": 314991}, "trend_line": 9732.166667, "activity_lines": {"activity_5": 8845.0, "activity_10": 9231.727273, "activity_20": 9511.380952, "activity_30": 9583.086022}, "trend_signal": 0, "fair_value": 11699.423077, "relative_strength": -23.126068, "rate_of_change": -0.7107513832688118, "market_dynamics": -0.368107, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8560.0, "high": 8785.0, "low": 8550.0, "close": 8760.0, "volume": 147403}, "trend_line": 9666.666667, "activity_lines": {"activity_5": 8770.0, "activity_10": 9088.181818, "activity_20": 9431.238095, "activity_30": 9520.365591}, "trend_signal": 0, "fair_value": 11684.74359, "relative_strength": -18.524524, "rate_of_change": -0.6730258763662417, "market_dynamics": -0.588598, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8635.0, "high": 8635.0, "low": 8315.0, "close": 8385.0, "volume": 262584}, "trend_line": 9598.333333, "activity_lines": {"activity_5": 8613.333333, "activity_10": 8902.909091, "activity_20": 9318.833333, "activity_30": 9437.677419}, "trend_signal": 0, "fair_value": 11668.269231, "relative_strength": -19.895634, "rate_of_change": -0.7068965585963037, "market_dynamics": -0.689834, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8440.0, "high": 8565.0, "low": 8310.0, "close": 8375.0, "volume": 316862}, "trend_line": 9534.666667, "activity_lines": {"activity_5": 8503.0, "activity_10": 8752.909091, "activity_20": 9210.904762, "activity_30": 9358.752688}, "trend_signal": 0, "fair_value": 11649.839744, "relative_strength": -16.803208, "rate_of_change": -0.6633095954389167, "market_dynamics": -0.800956, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8410.0, "high": 8410.0, "low": 8145.0, "close": 8150.0, "volume": 316976}, "trend_line": 9473.0, "activity_lines": {"activity_5": 8363.0, "activity_10": 8594.909091, "activity_20": 9087.428571, "activity_30": 9269.419355}, "trend_signal": 0, "fair_value": 11632.019231, "relative_strength": -21.742916, "rate_of_change": -0.6467626940061911, "market_dynamics": -0.862896, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8200.0, "high": 8300.0, "low": 8095.0, "close": 8110.0, "volume": 210698}, "trend_line": 9404.666667, "activity_lines": {"activity_5": 8253.666667, "activity_10": 8461.454545, "activity_20": 8967.47619, "activity_30": 9181.483871}, "trend_signal": 0, "fair_value": 11613.846154, "relative_strength": -21.668915, "rate_of_change": -0.7213483901615169, "market_dynamics": -0.918004, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8100.0, "high": 8300.0, "low": 8025.0, "close": 8285.0, "volume": 106926}, "trend_line": 9347.666667, "activity_lines": {"activity_5": 8230.0, "activity_10": 8391.363636, "activity_20": 8871.547619, "activity_30": 9109.247312}, "trend_signal": 0, "fair_value": 11599.455128, "relative_strength": -18.65263, "rate_of_change": -0.6060820868857276, "market_dynamics": -1.002954, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8310.0, "high": 8600.0, "low": 8290.0, "close": 8535.0, "volume": 307106}, "trend_line": 9303.333333, "activity_lines": {"activity_5": 8321.333333, "activity_10": 8387.181818, "activity_20": 8805.047619, "activity_30": 9056.817204}, "trend_signal": 0, "fair_value": 11587.948718, "relative_strength": -11.463494, "rate_of_change": -0.47427166136024795, "market_dynamics": -0.922206, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8355.0, "high": 8550.0, "low": 8355.0, "close": 8545.0, "volume": 102478}, "trend_line": 9270.666667, "activity_lines": {"activity_5": 8406.0, "activity_10": 8395.636364, "activity_20": 8743.52381, "activity_30": 9007.892473}, "trend_signal": 0, "fair_value": 11574.903846, "relative_strength": -12.013297, "rate_of_change": -0.35112862057869665, "market_dynamics": -0.88908, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8540.0, "high": 8580.0, "low": 8400.0, "close": 8510.0, "volume": 50320}, "trend_line": 9238.333333, "activity_lines": {"activity_5": 8467.666667, "activity_10": 8407.0, "activity_20": 8684.380952, "activity_30": 8958.817204}, "trend_signal": 0, "fair_value": 11561.762821, "relative_strength": -12.537778, "rate_of_change": -0.34877032215054415, "market_dynamics": -0.754534, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8505.0, "high": 8750.0, "low": 8350.0, "close": 8660.0, "volume": 302058}, "trend_line": 9211.5, "activity_lines": {"activity_5": 8555.333333, "activity_10": 8451.090909, "activity_20": 8646.214286, "activity_30": 8921.505376}, "trend_signal": 0, "fair_value": 11549.519231, "relative_strength": -12.368187, "rate_of_change": -0.29045642793760074, "market_dynamics": -0.348933, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8755.0, "high": 8965.0, "low": 8700.0, "close": 8845.0, "volume": 148286}, "trend_line": 9190.166667, "activity_lines": {"activity_5": 8668.0, "activity_10": 8526.272727, "activity_20": 8632.357143, "activity_30": 8897.860215}, "trend_signal": 0, "fair_value": 11537.5, "relative_strength": -7.192889, "rate_of_change": -0.23159456114639848, "market_dynamics": -0.128487, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8845.0, "high": 8845.0, "low": 8700.0, "close": 8730.0, "volume": 115622}, "trend_line": 9163.666667, "activity_lines": {"activity_5": 8705.0, "activity_10": 8579.0, "activity_20": 8614.071429, "activity_30": 8868.172043}, "trend_signal": 0, "fair_value": 11526.826923, "relative_strength": -8.853242, "rate_of_change": -0.2883516802274768, "market_dynamics": 0.139844, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8710.0, "high": 8710.0, "low": 8400.0, "close": 8500.0, "volume": 172568}, "trend_line": 9126.666667, "activity_lines": {"activity_5": 8652.333333, "activity_10": 8583.636364, "activity_20": 8581.952381, "activity_30": 8825.354839}, "trend_signal": 0, "fair_value": 11513.397436, "relative_strength": -10.487181, "rate_of_change": -0.4037685060418403, "market_dynamics": 0.385028, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8465.0, "high": 8595.0, "low": 8310.0, "close": 8550.0, "volume": 172484}, "trend_line": 9088.666667, "activity_lines": {"activity_5": 8619.333333, "activity_10": 8595.090909, "activity_20": 8562.619048, "activity_30": 8788.150538}, "trend_signal": 0, "fair_value": 11497.692308, "relative_strength": -8.934776, "rate_of_change": -0.41636230823899334, "market_dynamics": 0.408309, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8495.0, "high": 8520.0, "low": 8350.0, "close": 8460.0, "volume": 53660}, "trend_line": 9048.833333, "activity_lines": {"activity_5": 8553.666667, "activity_10": 8582.909091, "activity_20": 8541.142857, "activity_30": 8747.591398}, "trend_signal": 0, "fair_value": 11482.211538, "relative_strength": -7.860022, "rate_of_change": -0.4382747817634207, "market_dynamics": 0.314703, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8460.0, "high": 8620.0, "low": 8410.0, "close": 8590.0, "volume": 77332}, "trend_line": 9019.666667, "activity_lines": {"activity_5": 8544.666667, "activity_10": 8588.0, "activity_20": 8538.642857, "activity_30": 8717.989247}, "trend_signal": 0, "fair_value": 11466.089744, "relative_strength": -6.5818, "rate_of_change": -0.3223251542674975, "market_dynamics": 0.308657, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8645.0, "high": 8660.0, "low": 8300.0, "close": 8335.0, "volume": 114709}, "trend_line": 8984.833333, "activity_lines": {"activity_5": 8467.666667, "activity_10": 8541.181818, "activity_20": 8515.761905, "activity_30": 8673.817204}, "trend_signal": 0, "fair_value": 11447.051282, "relative_strength": -3.467658, "rate_of_change": -0.3861931409000152, "market_dynamics": 0.261355, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8335.0, "high": 8500.0, "low": 8330.0, "close": 8415.0, "volume": 104803}, "trend_line": 8940.5, "activity_lines": {"activity_5": 8443.666667, "activity_10": 8512.545455, "activity_20": 8504.285714, "activity_30": 8637.053763}, "trend_signal": 0, "fair_value": 11428.974359, "relative_strength": -5.345152, "rate_of_change": -0.4934240998903178, "market_dynamics": 0.217843, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8395.0, "high": 8430.0, "low": 8275.0, "close": 8335.0, "volume": 86692}, "trend_line": 8887.833333, "activity_lines": {"activity_5": 8398.666667, "activity_10": 8471.727273, "activity_20": 8488.238095, "activity_30": 8597.989247}, "trend_signal": 0, "fair_value": 11410.865385, "relative_strength": -4.063148, "rate_of_change": -0.5890796599742689, "market_dynamics": 0.22996, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8340.0, "high": 8395.0, "low": 8185.0, "close": 8370.0, "volume": 82258}, "trend_line": 8831.333333, "activity_lines": {"activity_5": 8379.666667, "activity_10": 8440.454545, "activity_20": 8477.785714, "activity_30": 8564.580645}, "trend_signal": 0, "fair_value": 11393.365385, "relative_strength": -2.091944, "rate_of_change": -0.6357004894569618, "market_dynamics": 0.157635, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8370.0, "high": 8575.0, "low": 8365.0, "close": 8470.0, "volume": 125588}, "trend_line": 8773.166667, "activity_lines": {"activity_5": 8400.0, "activity_10": 8432.636364, "activity_20": 8477.571429, "activity_30": 8541.268817}, "trend_signal": 0, "fair_value": 11376.570513, "relative_strength": -3.134459, "rate_of_change": -0.6586396844817293, "market_dynamics": 0.189856, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8470.0, "high": 8470.0, "low": 8180.0, "close": 8290.0, "volume": 94554}, "trend_line": 8702.0, "activity_lines": {"activity_5": 8368.333333, "activity_10": 8398.909091, "activity_20": 8461.595238, "activity_30": 8510.096774}, "trend_signal": 0, "fair_value": 11356.602564, "relative_strength": -1.28867, "rate_of_change": -0.8111856265958194, "market_dynamics": 0.056022, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8330.0, "high": 8475.0, "low": 8295.0, "close": 8465.0, "volume": 97307}, "trend_line": 8644.666667, "activity_lines": {"activity_5": 8398.0, "activity_10": 8405.0, "activity_20": 8462.738095, "activity_30": 8494.806452}, "trend_signal": 0, "fair_value": 11337.339744, "relative_strength": 1.057872, "rate_of_change": -0.6588523672718972, "market_dynamics": 0.113706, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8475.0, "high": 8630.0, "low": 8415.0, "close": 8595.0, "volume": 61794}, "trend_line": 8601.166667, "activity_lines": {"activity_5": 8467.666667, "activity_10": 8435.363636, "activity_20": 8475.833333, "activity_30": 8491.602151}, "trend_signal": 0, "fair_value": 11319.935897, "relative_strength": 1.344129, "rate_of_change": -0.5032004318461016, "market_dynamics": 0.263622, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8490.0, "high": 8560.0, "low": 8430.0, "close": 8505.0, "volume": 51740}, "trend_line": 8556.5, "activity_lines": {"activity_5": 8490.0, "activity_10": 8448.545455, "activity_20": 8478.238095, "activity_30": 8485.397849}, "trend_signal": 0, "fair_value": 11302.660256, "relative_strength": -2.286557, "rate_of_change": -0.5193093998674809, "market_dynamics": 0.277101, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8635.0, "high": 8845.0, "low": 8575.0, "close": 8780.0, "volume": 190732}, "trend_line": 8535.5, "activity_lines": {"activity_5": 8595.0, "activity_10": 8510.909091, "activity_20": 8504.952381, "activity_30": 8499.817204}, "trend_signal": 0, "fair_value": 11284.519231, "relative_strength": 0.879051, "rate_of_change": -0.24542745281365044, "market_dynamics": 0.756174, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8715.0, "high": 9030.0, "low": 8715.0, "close": 8920.0, "volume": 216713}, "trend_line": 8528.5, "activity_lines": {"activity_5": 8726.0, "activity_10": 8595.272727, "activity_20": 8542.642857, "activity_30": 8524.623656}, "trend_signal": 0, "fair_value": 11265.833333, "relative_strength": 2.284749, "rate_of_change": -0.08201042704000937, "market_dynamics": 1.136477, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8915.0, "high": 8995.0, "low": 8900.0, "close": 8920.0, "volume": 22848}, "trend_line": 8524.0, "activity_lines": {"activity_5": 8815.0, "activity_10": 8669.0, "activity_20": 8578.5, "activity_30": 8549.88172}, "trend_signal": 1, "fair_value": 11246.730769, "relative_strength": 3.234965, "rate_of_change": -0.05276426100721111, "market_dynamics": 1.299737, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8900.0, "high": 9220.0, "low": 8760.0, "close": 9215.0, "volume": 210368}, "trend_line": 8537.5, "activity_lines": {"activity_5": 8972.0, "activity_10": 8787.181818, "activity_20": 8640.666667, "activity_30": 8594.462366}, "trend_signal": 1, "fair_value": 11227.211538, "relative_strength": 6.522875, "rate_of_change": 0.158376349131863, "market_dynamics": 1.69738, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9135.0, "high": 9135.0, "low": 8960.0, "close": 9085.0, "volume": 144372}, "trend_line": 8556.333333, "activity_lines": {"activity_5": 9044.333333, "activity_10": 8865.727273, "activity_20": 8687.095238, "activity_30": 8629.784946}, "trend_signal": 1, "fair_value": 11205.99359, "relative_strength": 2.269579, "rate_of_change": 0.22059540849195305, "market_dynamics": 1.66899, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9140.0, "high": 9250.0, "low": 9105.0, "close": 9190.0, "volume": 193296}, "trend_line": 8570.666667, "activity_lines": {"activity_5": 9113.0, "activity_10": 8950.363636, "activity_20": 8741.5, "activity_30": 8670.666667}, "trend_signal": 1, "fair_value": 11177.24359, "relative_strength": 1.027688, "rate_of_change": 0.16751724649060037, "market_dynamics": 1.670685, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9105.0, "high": 9140.0, "low": 8760.0, "close": 8780.0, "volume": 89711}, "trend_line": 8583.833333, "activity_lines": {"activity_5": 9017.666667, "activity_10": 8947.363636, "activity_20": 8755.214286, "activity_30": 8684.172043}, "trend_signal": 1, "fair_value": 11135.448718, "relative_strength": 1.227688, "rate_of_change": 0.15362475886149157, "market_dynamics": 1.552245, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8770.0, "high": 8770.0, "low": 8280.0, "close": 8505.0, "volume": 179308}, "trend_line": 8588.166667, "activity_lines": {"activity_5": 8840.0, "activity_10": 8885.454545, "activity_20": 8742.5, "activity_30": 8679.086022}, "trend_signal": 1, "fair_value": 11095.737179, "relative_strength": -2.996839, "rate_of_change": 0.050482503933758666, "market_dynamics": 1.213743, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8515.0, "high": 8590.0, "low": 8435.0, "close": 8495.0, "volume": 114249}, "trend_line": 8599.666667, "activity_lines": {"activity_5": 8686.666667, "activity_10": 8821.0, "activity_20": 8728.809524, "activity_30": 8673.075269}, "trend_signal": 1, "fair_value": 11056.698718, "relative_strength": -3.077117, "rate_of_change": 0.13390517960240234, "market_dynamics": 0.836211, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8520.0, "high": 8635.0, "low": 8435.0, "close": 8510.0, "volume": 47976}, "trend_line": 8613.0, "activity_lines": {"activity_5": 8586.333333, "activity_10": 8761.090909, "activity_20": 8716.809524, "activity_30": 8667.290323}, "trend_signal": 0, "fair_value": 11018.076923, "relative_strength": -5.578956, "rate_of_change": 0.15504476529497668, "market_dynamics": 0.269641, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8560.0, "high": 8560.0, "low": 8230.0, "close": 8275.0, "volume": 124792}, "trend_line": 8612.666667, "activity_lines": {"activity_5": 8446.0, "activity_10": 8658.363636, "activity_20": 8682.190476, "activity_30": 8645.483871}, "trend_signal": 0, "fair_value": 10981.50641, "relative_strength": -4.973047, "rate_of_change": -0.003870114942534465, "market_dynamics": -0.065286, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8340.0, "high": 8470.0, "low": 8270.0, "close": 8340.0, "volume": 78763}, "trend_line": 8606.166667, "activity_lines": {"activity_5": 8388.333333, "activity_10": 8576.636364, "activity_20": 8655.261905, "activity_30": 8627.892473}, "trend_signal": 0, "fair_value": 10942.916667, "relative_strength": -0.532959, "rate_of_change": -0.07547023763157094, "market_dynamics": -0.411269, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8255.0, "high": 8630.0, "low": 8170.0, "close": 8630.0, "volume": 222411}, "trend_line": 8609.0, "activity_lines": {"activity_5": 8456.666667, "activity_10": 8558.181818, "activity_20": 8655.928571, "activity_30": 8629.430108}, "trend_signal": 0, "fair_value": 10901.955128, "relative_strength": 4.298522, "rate_of_change": 0.032922125606337546, "market_dynamics": -0.420269, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8700.0, "high": 8725.0, "low": 8510.0, "close": 8685.0, "volume": 124316}, "trend_line": 8614.833333, "activity_lines": {"activity_5": 8535.0, "activity_10": 8555.0, "activity_20": 8660.809524, "activity_30": 8634.333333}, "trend_signal": 0, "fair_value": 10861.474359, "relative_strength": 2.891239, "rate_of_change": 0.06775854338483557, "market_dynamics": -0.387404, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8685.0, "high": 8715.0, "low": 8540.0, "close": 8595.0, "volume": 81637}, "trend_line": 8612.666667, "activity_lines": {"activity_5": 8570.666667, "activity_10": 8545.090909, "activity_20": 8655.452381, "activity_30": 8633.053763}, "trend_signal": 0, "fair_value": 10818.974359, "relative_strength": -0.524562, "rate_of_change": -0.025150411113600436, "market_dynamics": -0.416369, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8595.0, "high": 8675.0, "low": 8350.0, "close": 8450.0, "volume": 123757}, "trend_line": 8599.5, "activity_lines": {"activity_5": 8552.333333, "activity_10": 8517.727273, "activity_20": 8635.214286, "activity_30": 8622.55914}, "trend_signal": 0, "fair_value": 10777.435897, "relative_strength": -2.495305, "rate_of_change": -0.15287561343165015, "market_dynamics": -0.387715, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8425.0, "high": 8435.0, "low": 8235.0, "close": 8240.0, "volume": 196911}, "trend_line": 8583.166667, "activity_lines": {"activity_5": 8452.333333, "activity_10": 8465.636364, "activity_20": 8595.071429, "activity_30": 8599.365591}, "trend_signal": 0, "fair_value": 10732.115385, "relative_strength": -5.298264, "rate_of_change": -0.189933519390668, "market_dynamics": -0.539547, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8240.0, "high": 8325.0, "low": 8170.0, "close": 8270.0, "volume": 139486}, "trend_line": 8575.5, "activity_lines": {"activity_5": 8369.0, "activity_10": 8428.818182, "activity_20": 8558.02381, "activity_30": 8579.16129}, "trend_signal": 0, "fair_value": 10686.794872, "relative_strength": -6.427836, "rate_of_change": -0.08932212663976116, "market_dynamics": -0.684257, "expectation": {"probability": 44.3611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8280.0, "high": 8480.0, "low": 8200.0, "close": 8440.0, "volume": 136939}, "trend_line": 8571.833333, "activity_lines": {"activity_5": 8366.333333, "activity_10": 8427.181818, "activity_20": 8538.095238, "activity_30": 8570.419355}, "trend_signal": 0, "fair_value": 10644.038462, "relative_strength": -2.877235, "rate_of_change": -0.042757471867523836, "market_dynamics": -0.661269, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8480.0, "high": 8480.0, "low": 8250.0, "close": 8285.0, "volume": 94046}, "trend_line": 8566.0, "activity_lines": {"activity_5": 8328.333333, "activity_10": 8398.363636, "activity_20": 8504.142857, "activity_30": 8551.913978}, "trend_signal": 0, "fair_value": 10604.134615, "relative_strength": -7.974198, "rate_of_change": -0.06805233808668704, "market_dynamics": -0.766331, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8285.0, "high": 8285.0, "low": 8180.0, "close": 8235.0, "volume": 95734}, "trend_line": 8554.166667, "activity_lines": {"activity_5": 8294.333333, "activity_10": 8364.545455, "activity_20": 8466.47619, "activity_30": 8530.55914}, "trend_signal": 0, "fair_value": 10561.057692, "relative_strength": -11.890836, "rate_of_change": -0.13814304226010382, "market_dynamics": -0.896998, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8250.0, "high": 8335.0, "low": 8100.0, "close": 8200.0, "volume": 210328}, "trend_line": 8549.666667, "activity_lines": {"activity_5": 8263.0, "activity_10": 8325.090909, "activity_20": 8428.071429, "activity_30": 8507.709677}, "trend_signal": 0, "fair_value": 10517.564103, "relative_strength": -14.403351, "rate_of_change": -0.05260594252108696, "market_dynamics": -0.781298, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8250.0, "high": 8440.0, "low": 8195.0, "close": 8440.0, "volume": 285811}, "trend_line": 8550.5, "activity_lines": {"activity_5": 8314.333333, "activity_10": 8331.818182, "activity_20": 8415.952381, "activity_30": 8500.634409}, "trend_signal": 0, "fair_value": 10486.410256, "relative_strength": -15.318489, "rate_of_change": 0.009746964793574842, "market_dynamics": -0.518357, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8485.0, "high": 8485.0, "low": 7980.0, "close": 8005.0, "volume": 303982}, "trend_line": 8539.5, "activity_lines": {"activity_5": 8209.333333, "activity_10": 8262.909091, "activity_20": 8364.690476, "activity_30": 8465.44086}, "trend_signal": 0, "fair_value": 10455.705128, "relative_strength": -20.279986, "rate_of_change": -0.12864744751768903, "market_dynamics": -0.402876, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8005.0, "high": 8255.0, "low": 7975.0, "close": 8215.0, "volume": 160965}, "trend_line": 8534.333333, "activity_lines": {"activity_5": 8203.333333, "activity_10": 8244.545455, "activity_20": 8339.190476, "activity_30": 8444.505376}, "trend_signal": 0, "fair_value": 10428.429487, "relative_strength": -17.916495, "rate_of_change": -0.06050315592247212, "market_dynamics": -0.270385, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8155.0, "high": 8170.0, "low": 7890.0, "close": 7980.0, "volume": 283531}, "trend_line": 8518.0, "activity_lines": {"activity_5": 8123.666667, "activity_10": 8190.363636, "activity_20": 8295.452381, "activity_30": 8408.741935}, "trend_signal": 0, "fair_value": 10401.762821, "relative_strength": -23.057104, "rate_of_change": -0.1913838183100235, "market_dynamics": -0.336878, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7920.0, "high": 8000.0, "low": 7845.0, "close": 7980.0, "volume": 202288}, "trend_line": 8507.666667, "activity_lines": {"activity_5": 8061.0, "activity_10": 8144.727273, "activity_20": 8257.47619, "activity_30": 8374.032258}, "trend_signal": 0, "fair_value": 10378.301282, "relative_strength": -23.107319, "rate_of_change": -0.1213117281051948, "market_dynamics": -0.723519, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8030.0, "high": 8030.0, "low": 7950.0, "close": 7980.0, "volume": 104647}, "trend_line": 8491.5, "activity_lines": {"activity_5": 8013.0, "activity_10": 8103.818182, "activity_20": 8223.309524, "activity_30": 8339.989247}, "trend_signal": 0, "fair_value": 10349.391026, "relative_strength": -22.976367, "rate_of_change": -0.19002468752928053, "market_dynamics": -0.900802, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7980.0, "high": 7995.0, "low": 7740.0, "close": 7755.0, "volume": 223943}, "trend_line": 8463.5, "activity_lines": {"activity_5": 7920.666667, "activity_10": 8027.272727, "activity_20": 8170.214286, "activity_30": 8292.473118}, "trend_signal": 0, "fair_value": 10320.641026, "relative_strength": -23.013506, "rate_of_change": -0.3297415062120944, "market_dynamics": -1.018019, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7755.0, "high": 7755.0, "low": 7595.0, "close": 7695.0, "volume": 181301}, "trend_line": 8436.5, "activity_lines": {"activity_5": 7825.0, "activity_10": 7952.272727, "activity_20": 8114.928571, "activity_30": 8242.892473}, "trend_signal": 0, "fair_value": 10289.294872, "relative_strength": -25.39273, "rate_of_change": -0.31901695516039463, "market_dynamics": -1.145892, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7700.0, "high": 7745.0, "low": 7585.0, "close": 7685.0, "volume": 93356}, "trend_line": 8400.0, "activity_lines": {"activity_5": 7760.666667, "activity_10": 7886.181818, "activity_20": 8062.571429, "activity_30": 8194.408602}, "trend_signal": 0, "fair_value": 10261.185897, "relative_strength": -25.566442, "rate_of_change": -0.43264386890298107, "market_dynamics": -1.202565, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7690.0, "high": 7810.0, "low": 7620.0, "close": 7805.0, "volume": 77408}, "trend_line": 8362.833333, "activity_lines": {"activity_5": 7756.0, "activity_10": 7851.909091, "activity_20": 8024.452381, "activity_30": 8156.021505}, "trend_signal": 0, "fair_value": 10229.74359, "relative_strength": -22.796134, "rate_of_change": -0.4424603214285655, "market_dynamics": -1.165261, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7745.0, "high": 7835.0, "low": 7680.0, "close": 7755.0, "volume": 99376}, "trend_line": 8324.0, "activity_lines": {"activity_5": 7746.333333, "activity_10": 7815.727273, "activity_20": 7984.119048, "activity_30": 8116.806452}, "trend_signal": 0, "fair_value": 10198.237179, "relative_strength": -23.400222, "rate_of_change": -0.464356175158519, "market_dynamics": -1.250629, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7805.0, "high": 7880.0, "low": 7765.0, "close": 7785.0, "volume": 137154}, "trend_line": 8276.333333, "activity_lines": {"activity_5": 7761.666667, "activity_10": 7797.454545, "activity_20": 7950.809524, "activity_30": 8082.032258}, "trend_signal": 0, "fair_value": 10165.128205, "relative_strength": -23.131768, "rate_of_change": -0.572641362325799, "market_dynamics": -1.237089, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7785.0, "high": 7805.0, "low": 7705.0, "close": 7765.0, "volume": 97970}, "trend_line": 8232.333333, "activity_lines": {"activity_5": 7768.333333, "activity_10": 7779.545455, "activity_20": 7919.880952, "activity_30": 8049.043011}, "trend_signal": 0, "fair_value": 10130.99359, "relative_strength": -27.171886, "rate_of_change": -0.5316363929490369, "market_dynamics": -1.196963, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7775.0, "high": 8005.0, "low": 7775.0, "close": 7900.0, "volume": 218231}, "trend_line": 8189.333333, "activity_lines": {"activity_5": 7815.333333, "activity_10": 7794.363636, "activity_20": 7905.761905, "activity_30": 8027.602151}, "trend_signal": 0, "fair_value": 10095.737179, "relative_strength": -26.529827, "rate_of_change": -0.5223306474682189, "market_dynamics": -0.865121, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7885.0, "high": 7890.0, "low": 7670.0, "close": 7780.0, "volume": 257578}, "trend_line": 8156.0, "activity_lines": {"activity_5": 7808.0, "activity_10": 7788.818182, "activity_20": 7882.833333, "activity_30": 8001.193548}, "trend_signal": 0, "fair_value": 10061.282051, "relative_strength": -25.938141, "rate_of_change": -0.40703353550988725, "market_dynamics": -0.590309, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7785.0, "high": 7785.0, "low": 7590.0, "close": 7650.0, "volume": 255530}, "trend_line": 8127.5, "activity_lines": {"activity_5": 7759.0, "activity_10": 7763.272727, "activity_20": 7849.714286, "activity_30": 7968.548387}, "trend_signal": 0, "fair_value": 10027.435897, "relative_strength": -29.96491, "rate_of_change": -0.34943599803825404, "market_dynamics": -0.32669, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7650.0, "high": 7750.0, "low": 7650.0, "close": 7680.0, "volume": 33449}, "trend_line": 8100.333333, "activity_lines": {"activity_5": 7727.0, "activity_10": 7749.181818, "activity_20": 7822.404762, "activity_30": 7939.677419}, "trend_signal": 0, "fair_value": 9991.025641, "relative_strength": -30.348385, "rate_of_change": -0.3342561304214139, "market_dynamics": -0.279643, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7670.0, "high": 7735.0, "low": 7520.0, "close": 7705.0, "volume": 226385}, "trend_line": 8073.5, "activity_lines": {"activity_5": 7710.333333, "activity_10": 7741.0, "activity_20": 7801.095238, "activity_30": 7914.172043}, "trend_signal": 0, "fair_value": 9957.083333, "relative_strength": -32.177545, "rate_of_change": -0.331262083878488, "market_dynamics": -0.238129, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7705.0, "high": 7865.0, "low": 7680.0, "close": 7840.0, "volume": 321556}, "trend_line": 8059.0, "activity_lines": {"activity_5": 7742.666667, "activity_10": 7757.181818, "activity_20": 7795.404762, "activity_30": 7899.107527}, "trend_signal": 0, "fair_value": 9924.903846, "relative_strength": -33.808317, "rate_of_change": -0.17959992568278937, "market_dynamics": 0.140036, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7835.0, "high": 8120.0, "low": 7835.0, "close": 8020.0, "volume": 436866}, "trend_line": 8048.333333, "activity_lines": {"activity_5": 7839.0, "activity_10": 7803.272727, "activity_20": 7808.738095, "activity_30": 7896.591398}, "trend_signal": 0, "fair_value": 9892.339744, "relative_strength": -34.446731, "rate_of_change": -0.132357203126944, "market_dynamics": 0.548545, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8005.0, "high": 8260.0, "low": 7980.0, "close": 8060.0, "volume": 572048}, "trend_line": 8029.333333, "activity_lines": {"activity_5": 7932.666667, "activity_10": 7852.727273, "activity_20": 7826.738095, "activity_30": 7897.344086}, "trend_signal": 0, "fair_value": 9861.794872, "relative_strength": -30.97182, "rate_of_change": -0.23607372127712045, "market_dynamics": 1.192922, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8100.0, "high": 8275.0, "low": 7985.0, "close": 8275.0, "volume": 315773}, "trend_line": 8015.666667, "activity_lines": {"activity_5": 8070.666667, "activity_10": 7935.727273, "activity_20": 7867.02381, "activity_30": 7913.193548}, "trend_signal": 0, "fair_value": 9833.237179, "relative_strength": -29.515687, "rate_of_change": -0.17020922451718531, "market_dynamics": 1.520254, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8165.0, "high": 8260.0, "low": 7920.0, "close": 8000.0, "volume": 630446}, "trend_line": 7995.833333, "activity_lines": {"activity_5": 8077.333333, "activity_10": 7959.818182, "activity_20": 7879.833333, "activity_30": 7912.182796}, "trend_signal": 0, "fair_value": 9803.974359, "relative_strength": -28.452855, "rate_of_change": -0.2474321204205438, "market_dynamics": 1.574195, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7935.0, "high": 8125.0, "low": 7935.0, "close": 8065.0, "volume": 300059}, "trend_line": 7983.0, "activity_lines": {"activity_5": 8086.0, "activity_10": 7991.454545, "activity_20": 7899.857143, "activity_30": 7916.645161}, "trend_signal": 0, "fair_value": 9775.512821, "relative_strength": -28.584396, "rate_of_change": -0.1605002563902189, "market_dynamics": 1.430535, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8145.0, "high": 8210.0, "low": 8010.0, "close": 8050.0, "volume": 140580}, "trend_line": 7976.666667, "activity_lines": {"activity_5": 8074.666667, "activity_10": 8017.363636, "activity_20": 7918.047619, "activity_30": 7920.967742}, "trend_signal": 0, "fair_value": 9747.820513, "relative_strength": -31.048929, "rate_of_change": -0.07933524990604515, "market_dynamics": 1.20087, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7890.0, "close": 7990.0, "volume": 208698}, "trend_line": 7967.333333, "activity_lines": {"activity_5": 8041.333333, "activity_10": 8027.454545, "activity_20": 7930.190476, "activity_30": 7921.827957}, "trend_signal": 0, "fair_value": 9719.00641, "relative_strength": -31.986036, "rate_of_change": -0.11700794817731891, "market_dynamics": 0.955375, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7990.0, "high": 7990.0, "low": 7740.0, "close": 7810.0, "volume": 193848}, "trend_line": 7946.333333, "activity_lines": {"activity_5": 7952.666667, "activity_10": 7998.636364, "activity_20": 7925.142857, "activity_30": 7911.677419}, "trend_signal": 0, "fair_value": 9688.814103, "relative_strength": -30.378903, "rate_of_change": -0.26357626977924764, "market_dynamics": 0.626481, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7740.0, "high": 7920.0, "low": 7740.0, "close": 7910.0, "volume": 90683}, "trend_line": 7933.833333, "activity_lines": {"activity_5": 7928.333333, "activity_10": 7985.636364, "activity_20": 7929.357143, "activity_30": 7909.333333}, "trend_signal": 0, "fair_value": 9656.987179, "relative_strength": -30.583055, "rate_of_change": -0.15730525609955556, "market_dynamics": 0.393395, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7910.0, "high": 7930.0, "low": 7700.0, "close": 7785.0, "volume": 97312}, "trend_line": 7918.833333, "activity_lines": {"activity_5": 7868.333333, "activity_10": 7946.181818, "activity_20": 7920.642857, "activity_30": 7899.731183}, "trend_signal": 0, "fair_value": 9627.115385, "relative_strength": -33.741547, "rate_of_change": -0.18906371447972034, "market_dynamics": 0.16931, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7720.0, "high": 7910.0, "low": 7695.0, "close": 7880.0, "volume": 254957}, "trend_line": 7908.166667, "activity_lines": {"activity_5": 7858.666667, "activity_10": 7925.0, "activity_20": 7920.5, "activity_30": 7897.225806}, "trend_signal": 0, "fair_value": 9596.378205, "relative_strength": -36.231301, "rate_of_change": -0.13469996843535245, "market_dynamics": 0.072324, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7880.0, "high": 7895.0, "low": 7530.0, "close": 7590.0, "volume": 435300}, "trend_line": 7879.833333, "activity_lines": {"activity_5": 7763.666667, "activity_10": 7853.636364, "activity_20": 7892.380952, "activity_30": 7876.698925}, "trend_signal": 0, "fair_value": 9564.294872, "relative_strength": -41.001502, "rate_of_change": -0.3582794242088124, "market_dynamics": -0.051351, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7600.0, "high": 7700.0, "low": 7580.0, "close": 7660.0, "volume": 186295}, "trend_line": 7868.333333, "activity_lines": {"activity_5": 7718.666667, "activity_10": 7803.545455, "activity_20": 7871.714286, "activity_30": 7862.516129}, "trend_signal": 0, "fair_value": 9531.314103, "relative_strength": -41.399098, "rate_of_change": -0.14594217306397947, "market_dynamics": -0.241545, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7705.0, "high": 7905.0, "low": 7685.0, "close": 7820.0, "volume": 373324}, "trend_line": 7855.166667, "activity_lines": {"activity_5": 7737.0, "activity_10": 7793.727273, "activity_20": 7866.880952, "activity_30": 7859.397849}, "trend_signal": 0, "fair_value": 9499.74359, "relative_strength": -41.986322, "rate_of_change": -0.16733742004520602, "market_dynamics": -0.256267, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7810.0, "high": 7950.0, "low": 7650.0, "close": 7920.0, "volume": 414055}, "trend_line": 7853.166667, "activity_lines": {"activity_5": 7794.666667, "activity_10": 7805.363636, "activity_20": 7871.309524, "activity_30": 7863.580645}, "trend_signal": 0, "fair_value": 9468.942308, "relative_strength": -38.725279, "rate_of_change": -0.025460949267978147, "market_dynamics": -0.323362, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7900.0, "high": 8050.0, "low": 7815.0, "close": 8005.0, "volume": 270705}, "trend_line": 7854.0, "activity_lines": {"activity_5": 7871.666667, "activity_10": 7835.090909, "activity_20": 7883.738095, "activity_30": 7873.376344}, "trend_signal": 0, "fair_value": 9437.660256, "relative_strength": -41.863469, "rate_of_change": 0.010611426388049992, "market_dynamics": -0.227409, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8065.0, "high": 8075.0, "low": 7910.0, "close": 8000.0, "volume": 157973}, "trend_line": 7854.666667, "activity_lines": {"activity_5": 7938.666667, "activity_10": 7864.727273, "activity_20": 7894.619048, "activity_30": 7882.795699}, "trend_signal": 1, "fair_value": 9407.596154, "relative_strength": -44.018158, "rate_of_change": 0.008488248026488617, "market_dynamics": -0.107748, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8035.0, "high": 8155.0, "low": 8005.0, "close": 8125.0, "volume": 414630}, "trend_line": 7867.0, "activity_lines": {"activity_5": 8020.0, "activity_10": 7916.909091, "activity_20": 7915.738095, "activity_30": 7900.236559}, "trend_signal": 1, "fair_value": 9381.346154, "relative_strength": -46.199235, "rate_of_change": 0.15701917755231945, "market_dynamics": 0.192035, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8110.0, "high": 8315.0, "low": 8040.0, "close": 8305.0, "volume": 420429}, "trend_line": 7887.333333, "activity_lines": {"activity_5": 8130.333333, "activity_10": 7996.090909, "activity_20": 7951.880952, "activity_30": 7928.494624}, "trend_signal": 1, "fair_value": 9358.942308, "relative_strength": -37.60759, "rate_of_change": 0.25846362018558006, "market_dynamics": 0.545791, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8650.0, "high": 8920.0, "low": 8090.0, "close": 8535.0, "volume": 1736619}, "trend_line": 7915.666667, "activity_lines": {"activity_5": 8285.0, "activity_10": 8109.909091, "activity_20": 8007.071429, "activity_30": 7970.27957}, "trend_signal": 1, "fair_value": 9335.929487, "relative_strength": -33.801598, "rate_of_change": 0.3592257712940358, "market_dynamics": 1.017776, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8535.0, "high": 8600.0, "low": 8160.0, "close": 8490.0, "volume": 1182371}, "trend_line": 7938.5, "activity_lines": {"activity_5": 8383.666667, "activity_10": 8201.909091, "activity_20": 8054.666667, "activity_30": 8007.333333}, "trend_signal": 1, "fair_value": 9314.967949, "relative_strength": -36.590108, "rate_of_change": 0.2884574851438673, "market_dynamics": 1.5544, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8455.0, "high": 8530.0, "low": 8240.0, "close": 8455.0, "volume": 1016986}, "trend_line": 7961.833333, "activity_lines": {"activity_5": 8438.333333, "activity_10": 8276.454545, "activity_20": 8096.690476, "activity_30": 8040.655914}, "trend_signal": 1, "fair_value": 9291.538462, "relative_strength": -31.927006, "rate_of_change": 0.29392622031869475, "market_dynamics": 1.760812, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8465.0, "high": 8610.0, "low": 8255.0, "close": 8430.0, "volume": 1180153}, "trend_line": 7983.333333, "activity_lines": {"activity_5": 8454.333333, "activity_10": 8330.727273, "activity_20": 8134.452381, "activity_30": 8070.860215}, "trend_signal": 1, "fair_value": 9268.269231, "relative_strength": -30.285569, "rate_of_change": 0.27003830777124355, "market_dynamics": 1.81431, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8405.0, "high": 8420.0, "low": 7995.0, "close": 8180.0, "volume": 1051050}, "trend_line": 7997.166667, "activity_lines": {"activity_5": 8366.666667, "activity_10": 8325.545455, "activity_20": 8147.666667, "activity_30": 8083.548387}, "trend_signal": 1, "fair_value": 9243.108974, "relative_strength": -36.749627, "rate_of_change": 0.1732776701533832, "market_dynamics": 1.579234, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8180.0, "high": 8360.0, "low": 8105.0, "close": 8270.0, "volume": 629327}, "trend_line": 8009.5, "activity_lines": {"activity_5": 8317.333333, "activity_10": 8330.181818, "activity_20": 8168.595238, "activity_30": 8101.150538}, "trend_signal": 1, "fair_value": 9218.205128, "relative_strength": -38.331927, "rate_of_change": 0.15422128253113201, "market_dynamics": 1.257225, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8280.0, "high": 8375.0, "low": 8220.0, "close": 8315.0, "volume": 609251}, "trend_line": 8027.333333, "activity_lines": {"activity_5": 8300.666667, "activity_10": 8336.636364, "activity_20": 8192.833333, "activity_30": 8120.860215}, "trend_signal": 1, "fair_value": 9198.557692, "relative_strength": -39.591048, "rate_of_change": 0.2226522629377562, "market_dynamics": 1.033645, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8315.0, "high": 8715.0, "low": 8315.0, "close": 8635.0, "volume": 797475}, "trend_line": 8060.166667, "activity_lines": {"activity_5": 8402.333333, "activity_10": 8395.636364, "activity_20": 8246.285714, "activity_30": 8160.064516}, "trend_signal": 1, "fair_value": 9180.192308, "relative_strength": -37.307711, "rate_of_change": 0.40901919277507137, "market_dynamics": 0.984293, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8630.0, "high": 8630.0, "low": 8305.0, "close": 8330.0, "volume": 678936}, "trend_line": 8081.833333, "activity_lines": {"activity_5": 8390.333333, "activity_10": 8387.636364, "activity_20": 8267.619048, "activity_30": 8177.473118}, "trend_signal": 1, "fair_value": 9160.416667, "relative_strength": -45.731251, "rate_of_change": 0.2688116374653518, "market_dynamics": 0.856924, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8490.0, "high": 8860.0, "low": 8365.0, "close": 8535.0, "volume": 1067099}, "trend_line": 8109.5, "activity_lines": {"activity_5": 8453.333333, "activity_10": 8413.181818, "activity_20": 8306.0, "activity_30": 8206.709677}, "trend_signal": 1, "fair_value": 9145.096154, "relative_strength": -43.289573, "rate_of_change": 0.3423315708210784, "market_dynamics": 0.928992, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8465.0, "high": 8880.0, "low": 8395.0, "close": 8470.0, "volume": 964875}, "trend_line": 8130.5, "activity_lines": {"activity_5": 8471.0, "activity_10": 8422.727273, "activity_20": 8335.214286, "activity_30": 8229.967742}, "trend_signal": 1, "fair_value": 9127.628205, "relative_strength": -45.120123, "rate_of_change": 0.2589555459646094, "market_dynamics": 0.837776, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8460.0, "high": 8460.0, "low": 8240.0, "close": 8300.0, "volume": 612550}, "trend_line": 8139.833333, "activity_lines": {"activity_5": 8418.666667, "activity_10": 8402.545455, "activity_20": 8344.97619, "activity_30": 8240.903226}, "trend_signal": 1, "fair_value": 9109.230769, "relative_strength": -49.169058, "rate_of_change": 0.11479408400466863, "market_dynamics": 0.400066, "expectation": {"probability": 44.2767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c8ceeb-8e0b-43fd-a911-c135383bdef2/", "share_image": "https://sharemaestro.com/terminal/64c8ceeb-8e0b-43fd-a911-c135383bdef2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}