{"ticker": {"uuid": "64c8ceeb-8e0b-43fd-a911-c135383bdef2", "symbol": "271060", "name": "KODEX Grains Futures(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 271060 fell 4.72%, moving from 8,470.00 to 8,070.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.78 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 46.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8,070.00"}, {"label": "12-Week Change", "value": "-4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.78"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8145.0, "high": 8290.0, "low": 7990.0, "close": 8070.0, "volume": 168879}, "trend_line": 8136.333333, "activity_lines": {"activity_5": 8226.0, "activity_10": 8083.636364, "activity_20": 8114.0, "activity_30": 8153.645161}, "trend_signal": 0, "fair_value": 8854.262821, "relative_strength": -20.777286, "rate_of_change": 0.07790077490774396, "market_dynamics": -0.117292, "expectation": {"probability": 46.0806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11300.0, "high": 11395.0, "low": 10930.0, "close": 11200.0, "volume": 120886}, "trend_line": 11948.833333, "activity_lines": {"activity_5": 11524.0, "activity_10": 11732.181818, "activity_20": 11728.714286, "activity_30": 11785.698925}, "trend_signal": 0, "fair_value": 11557.339744, "relative_strength": -11.508441, "rate_of_change": -0.38765075308141084, "market_dynamics": 0.399437, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11320.0, "high": 11540.0, "low": 11100.0, "close": 11350.0, "volume": 136075}, "trend_line": 11900.333333, "activity_lines": {"activity_5": 11394.0, "activity_10": 11627.363636, "activity_20": 11692.52381, "activity_30": 11747.064516}, "trend_signal": 0, "fair_value": 11582.532051, "relative_strength": -10.63449, "rate_of_change": -0.405897367955195, "market_dynamics": 0.227357, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11350.0, "high": 11485.0, "low": 11045.0, "close": 11125.0, "volume": 129360}, "trend_line": 11846.333333, "activity_lines": {"activity_5": 11256.666667, "activity_10": 11499.909091, "activity_20": 11638.285714, "activity_30": 11697.043011}, "trend_signal": 0, "fair_value": 11606.410256, "relative_strength": -13.626053, "rate_of_change": -0.45376880200705216, "market_dynamics": 0.046415, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11125.0, "high": 11265.0, "low": 11070.0, "close": 11120.0, "volume": 55677}, "trend_line": 11792.833333, "activity_lines": {"activity_5": 11196.333333, "activity_10": 11406.272727, "activity_20": 11588.238095, "activity_30": 11650.182796}, "trend_signal": 0, "fair_value": 11629.423077, "relative_strength": -12.765479, "rate_of_change": -0.4516165339613274, "market_dynamics": -0.241552, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11045.0, "high": 11175.0, "low": 10910.0, "close": 11065.0, "volume": 86206}, "trend_line": 11732.166667, "activity_lines": {"activity_5": 11138.666667, "activity_10": 11316.363636, "activity_20": 11537.880952, "activity_30": 11603.225806}, "trend_signal": 0, "fair_value": 11650.25641, "relative_strength": -14.578463, "rate_of_change": -0.514436728536109, "market_dynamics": -0.431171, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11030.0, "high": 11030.0, "low": 10660.0, "close": 10720.0, "volume": 94789}, "trend_line": 11666.5, "activity_lines": {"activity_5": 10988.0, "activity_10": 11174.181818, "activity_20": 11456.166667, "activity_30": 11537.924731}, "trend_signal": 0, "fair_value": 11670.865385, "relative_strength": -13.642198, "rate_of_change": -0.559714747189071, "market_dynamics": -0.753734, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10720.0, "high": 10965.0, "low": 10710.0, "close": 10925.0, "volume": 27398}, "trend_line": 11623.333333, "activity_lines": {"activity_5": 10937.666667, "activity_10": 11086.363636, "activity_20": 11397.690476, "activity_30": 11490.086022}, "trend_signal": 0, "fair_value": 11692.660256, "relative_strength": -9.868183, "rate_of_change": -0.37000528864697646, "market_dynamics": -0.989089, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10885.0, "high": 10920.0, "low": 10675.0, "close": 10880.0, "volume": 43784}, "trend_line": 11592.666667, "activity_lines": {"activity_5": 10900.666667, "activity_10": 11016.545455, "activity_20": 11337.261905, "activity_30": 11442.129032}, "trend_signal": 0, "fair_value": 11710.544872, "relative_strength": -7.679976, "rate_of_change": -0.2638371035349622, "market_dynamics": -1.070862, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10660.0, "high": 10930.0, "low": 10620.0, "close": 10885.0, "volume": 54566}, "trend_line": 11551.333333, "activity_lines": {"activity_5": 10881.666667, "activity_10": 10973.545455, "activity_20": 11277.52381, "activity_30": 11396.473118}, "trend_signal": 0, "fair_value": 11727.467949, "relative_strength": -8.845149, "rate_of_change": -0.35654724825013395, "market_dynamics": -1.082941, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10965.0, "high": 11165.0, "low": 10825.0, "close": 11150.0, "volume": 83667}, "trend_line": 11531.0, "activity_lines": {"activity_5": 10966.666667, "activity_10": 10988.727273, "activity_20": 11244.5, "activity_30": 11370.580645}, "trend_signal": 0, "fair_value": 11745.192308, "relative_strength": -2.982937, "rate_of_change": -0.17602585272049903, "market_dynamics": -0.883885, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11135.0, "high": 11135.0, "low": 10680.0, "close": 10790.0, "volume": 34540}, "trend_line": 11487.0, "activity_lines": {"activity_5": 10926.0, "activity_10": 10942.909091, "activity_20": 11177.285714, "activity_30": 11322.774194}, "trend_signal": 0, "fair_value": 11762.371795, "relative_strength": -2.792191, "rate_of_change": -0.3815800884572023, "market_dynamics": -0.858151, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10950.0, "high": 10950.0, "low": 10655.0, "close": 10715.0, "volume": 22862}, "trend_line": 11442.166667, "activity_lines": {"activity_5": 10855.666667, "activity_10": 10890.909091, "activity_20": 11105.97619, "activity_30": 11272.967742}, "trend_signal": 0, "fair_value": 11777.5, "relative_strength": -5.742502, "rate_of_change": -0.3902962740489292, "market_dynamics": -0.937128, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10810.0, "high": 10935.0, "low": 10310.0, "close": 10740.0, "volume": 59182}, "trend_line": 11396.666667, "activity_lines": {"activity_5": 10807.666667, "activity_10": 10855.0, "activity_20": 11044.857143, "activity_30": 11227.666667}, "trend_signal": 0, "fair_value": 11792.852564, "relative_strength": -6.878594, "rate_of_change": -0.3976519598445034, "market_dynamics": -0.932907, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10740.0, "high": 10945.0, "low": 10690.0, "close": 10790.0, "volume": 72482}, "trend_line": 11351.166667, "activity_lines": {"activity_5": 10785.666667, "activity_10": 10835.181818, "activity_20": 10999.428571, "activity_30": 11188.526882}, "trend_signal": 0, "fair_value": 11807.019231, "relative_strength": -8.416282, "rate_of_change": -0.3992395437145586, "market_dynamics": -0.94351, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10735.0, "high": 10880.0, "low": 10610.0, "close": 10770.0, "volume": 27152}, "trend_line": 11330.833333, "activity_lines": {"activity_5": 10763.333333, "activity_10": 10817.727273, "activity_20": 10957.261905, "activity_30": 11151.032258}, "trend_signal": 0, "fair_value": 11820.544872, "relative_strength": -9.259183, "rate_of_change": -0.17912990440984258, "market_dynamics": -0.782778, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10725.0, "high": 10730.0, "low": 10480.0, "close": 10680.0, "volume": 48770}, "trend_line": 11303.5, "activity_lines": {"activity_5": 10736.333333, "activity_10": 10789.272727, "activity_20": 10910.666667, "activity_30": 11109.043011}, "trend_signal": 0, "fair_value": 11834.871795, "relative_strength": -10.000482, "rate_of_change": -0.24122968008358836, "market_dynamics": -0.572319, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10705.0, "high": 10890.0, "low": 10620.0, "close": 10890.0, "volume": 61064}, "trend_line": 11286.0, "activity_lines": {"activity_5": 10786.666667, "activity_10": 10799.727273, "activity_20": 10888.738095, "activity_30": 11082.365591}, "trend_signal": 0, "fair_value": 11850.384615, "relative_strength": -8.381678, "rate_of_change": -0.15481930375547398, "market_dynamics": -0.256623, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10890.0, "high": 10890.0, "low": 10585.0, "close": 10745.0, "volume": 23444}, "trend_line": 11280.0, "activity_lines": {"activity_5": 10777.0, "activity_10": 10784.454545, "activity_20": 10860.02381, "activity_30": 11047.462366}, "trend_signal": 0, "fair_value": 11863.49359, "relative_strength": -10.814242, "rate_of_change": -0.053163211057947905, "market_dynamics": -0.161022, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10855.0, "high": 10855.0, "low": 10590.0, "close": 10610.0, "volume": 53752}, "trend_line": 11260.5, "activity_lines": {"activity_5": 10722.0, "activity_10": 10747.090909, "activity_20": 10825.880952, "activity_30": 11004.236559}, "trend_signal": 0, "fair_value": 11873.685897, "relative_strength": -12.677532, "rate_of_change": -0.1728723404255319, "market_dynamics": -0.013969, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10790.0, "high": 10795.0, "low": 10500.0, "close": 10725.0, "volume": 11712}, "trend_line": 11245.666667, "activity_lines": {"activity_5": 10717.333333, "activity_10": 10735.636364, "activity_20": 10806.619048, "activity_30": 10969.688172}, "trend_signal": 0, "fair_value": 11883.878205, "relative_strength": -12.969882, "rate_of_change": -0.13172890191377376, "market_dynamics": 0.138629, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10745.0, "high": 10745.0, "low": 10355.0, "close": 10435.0, "volume": 51877}, "trend_line": 11212.5, "activity_lines": {"activity_5": 10619.0, "activity_10": 10679.181818, "activity_20": 10762.928571, "activity_30": 10917.387097}, "trend_signal": 0, "fair_value": 11888.525641, "relative_strength": -12.283399, "rate_of_change": -0.29492841982704227, "market_dynamics": -0.047589, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10440.0, "high": 10440.0, "low": 10210.0, "close": 10285.0, "volume": 38146}, "trend_line": 11143.5, "activity_lines": {"activity_5": 10487.0, "activity_10": 10601.909091, "activity_20": 10708.595238, "activity_30": 10857.548387}, "trend_signal": 0, "fair_value": 11889.134615, "relative_strength": -11.270483, "rate_of_change": -0.6153846153846154, "market_dynamics": -0.190255, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10265.0, "high": 10280.0, "low": 9955.0, "close": 10000.0, "volume": 38425}, "trend_line": 11042.333333, "activity_lines": {"activity_5": 10300.333333, "activity_10": 10480.636364, "activity_20": 10632.190476, "activity_30": 10783.774194}, "trend_signal": 0, "fair_value": 11890.160256, "relative_strength": -11.453774, "rate_of_change": -0.9078536097276395, "market_dynamics": -0.448967, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10000.0, "high": 10300.0, "low": 9940.0, "close": 10160.0, "volume": 31898}, "trend_line": 10985.166667, "activity_lines": {"activity_5": 10216.666667, "activity_10": 10401.909091, "activity_20": 10576.380952, "activity_30": 10726.849462}, "trend_signal": 0, "fair_value": 11891.185897, "relative_strength": -9.847505, "rate_of_change": -0.5177045853991609, "market_dynamics": -0.742593, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10055.0, "high": 10140.0, "low": 9880.0, "close": 9995.0, "volume": 30085}, "trend_line": 10930.333333, "activity_lines": {"activity_5": 10108.0, "activity_10": 10304.636364, "activity_20": 10509.428571, "activity_30": 10662.967742}, "trend_signal": 0, "fair_value": 11890.865385, "relative_strength": -15.478319, "rate_of_change": -0.4991579614783737, "market_dynamics": -0.962509, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9995.0, "high": 10105.0, "low": 9840.0, "close": 9865.0, "volume": 24351}, "trend_line": 10870.5, "activity_lines": {"activity_5": 10004.666667, "activity_10": 10197.818182, "activity_20": 10435.190476, "activity_30": 10594.236559}, "trend_signal": 0, "fair_value": 11888.846154, "relative_strength": -16.242859, "rate_of_change": -0.547406297476367, "market_dynamics": -1.168203, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9865.0, "high": 9935.0, "low": 9485.0, "close": 9525.0, "volume": 40378}, "trend_line": 10775.833333, "activity_lines": {"activity_5": 9826.0, "activity_10": 10044.0, "activity_20": 10332.642857, "activity_30": 10507.430108}, "trend_signal": 0, "fair_value": 11885.352564, "relative_strength": -19.425445, "rate_of_change": -0.8708584425739342, "market_dynamics": -1.258753, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9520.0, "high": 9655.0, "low": 9425.0, "close": 9480.0, "volume": 38970}, "trend_line": 10681.666667, "activity_lines": {"activity_5": 9683.0, "activity_10": 9906.818182, "activity_20": 10232.47619, "activity_30": 10423.827957}, "trend_signal": 0, "fair_value": 11880.929487, "relative_strength": -19.794034, "rate_of_change": -0.8738689908243497, "market_dynamics": -1.323824, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9480.0, "high": 9500.0, "low": 9320.0, "close": 9465.0, "volume": 41482}, "trend_line": 10616.0, "activity_lines": {"activity_5": 9569.666667, "activity_10": 9789.909091, "activity_20": 10137.547619, "activity_30": 10345.333333}, "trend_signal": 0, "fair_value": 11877.051282, "relative_strength": -18.643618, "rate_of_change": -0.6147604961580619, "market_dynamics": -1.336882, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9420.0, "high": 9505.0, "low": 9320.0, "close": 9485.0, "volume": 32337}, "trend_line": 10552.333333, "activity_lines": {"activity_5": 9509.333333, "activity_10": 9697.454545, "activity_20": 10051.285714, "activity_30": 10272.365591}, "trend_signal": 0, "fair_value": 11873.685897, "relative_strength": -19.136646, "rate_of_change": -0.5997236906556095, "market_dynamics": -1.302452, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9655.0, "high": 9690.0, "low": 9435.0, "close": 9525.0, "volume": 37520}, "trend_line": 10496.5, "activity_lines": {"activity_5": 9496.333333, "activity_10": 9634.818182, "activity_20": 9976.761905, "activity_30": 10206.086022}, "trend_signal": 0, "fair_value": 11870.608974, "relative_strength": -17.846509, "rate_of_change": -0.529108882728283, "market_dynamics": -1.288597, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9520.0, "high": 9765.0, "low": 9475.0, "close": 9610.0, "volume": 33885}, "trend_line": 10438.5, "activity_lines": {"activity_5": 9534.333333, "activity_10": 9604.181818, "activity_20": 9916.357143, "activity_30": 10148.892473}, "trend_signal": 0, "fair_value": 11868.205128, "relative_strength": -19.086248, "rate_of_change": -0.5525651407612061, "market_dynamics": -1.206816, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9610.0, "high": 9750.0, "low": 9460.0, "close": 9690.0, "volume": 31565}, "trend_line": 10390.666667, "activity_lines": {"activity_5": 9593.333333, "activity_10": 9600.363636, "activity_20": 9868.833333, "activity_30": 10100.602151}, "trend_signal": 0, "fair_value": 11865.833333, "relative_strength": -17.857688, "rate_of_change": -0.45823952675193264, "market_dynamics": -1.033286, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9790.0, "high": 9795.0, "low": 9420.0, "close": 9655.0, "volume": 68962}, "trend_line": 10341.833333, "activity_lines": {"activity_5": 9626.666667, "activity_10": 9595.818182, "activity_20": 9822.97619, "activity_30": 10053.139785}, "trend_signal": 0, "fair_value": 11861.987179, "relative_strength": -16.697345, "rate_of_change": -0.46997305914056625, "market_dynamics": -0.71573, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9700.0, "high": 9705.0, "low": 9425.0, "close": 9465.0, "volume": 35473}, "trend_line": 10288.5, "activity_lines": {"activity_5": 9584.0, "activity_10": 9565.909091, "activity_20": 9764.428571, "activity_30": 9996.569892}, "trend_signal": 0, "fair_value": 11855.512821, "relative_strength": -16.909529, "rate_of_change": -0.5157048202451484, "market_dynamics": -0.526703, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9600.0, "high": 9630.0, "low": 9270.0, "close": 9380.0, "volume": 81164}, "trend_line": 10243.833333, "activity_lines": {"activity_5": 9514.333333, "activity_10": 9530.181818, "activity_20": 9704.0, "activity_30": 9937.956989}, "trend_signal": 0, "fair_value": 11842.724359, "relative_strength": -14.348553, "rate_of_change": -0.4341416824609953, "market_dynamics": -0.240966, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9615.0, "high": 9785.0, "low": 9425.0, "close": 9745.0, "volume": 44311}, "trend_line": 10204.5, "activity_lines": {"activity_5": 9576.0, "activity_10": 9569.636364, "activity_20": 9684.52381, "activity_30": 9905.774194}, "trend_signal": 0, "fair_value": 11831.410256, "relative_strength": -12.825918, "rate_of_change": -0.38397084100626777, "market_dynamics": 0.106422, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9780.0, "high": 9915.0, "low": 9635.0, "close": 9915.0, "volume": 83855}, "trend_line": 10172.333333, "activity_lines": {"activity_5": 9685.333333, "activity_10": 9636.0, "activity_20": 9686.690476, "activity_30": 9887.096774}, "trend_signal": 0, "fair_value": 11814.647436, "relative_strength": -11.616785, "rate_of_change": -0.3152204125630801, "market_dynamics": 0.47632, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10150.0, "high": 10285.0, "low": 9960.0, "close": 10065.0, "volume": 140809}, "trend_line": 10145.0, "activity_lines": {"activity_5": 9829.666667, "activity_10": 9721.727273, "activity_20": 9707.095238, "activity_30": 9880.172043}, "trend_signal": 0, "fair_value": 11802.532051, "relative_strength": -11.583449, "rate_of_change": -0.2687026870357129, "market_dynamics": 1.006218, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10165.0, "high": 10375.0, "low": 10100.0, "close": 10215.0, "volume": 232896}, "trend_line": 10113.833333, "activity_lines": {"activity_5": 9996.666667, "activity_10": 9823.818182, "activity_20": 9744.380952, "activity_30": 9884.688172}, "trend_signal": 0, "fair_value": 11794.455128, "relative_strength": -9.935989, "rate_of_change": -0.3072120946278907, "market_dynamics": 1.384612, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10195.0, "high": 10450.0, "low": 10060.0, "close": 10425.0, "volume": 335391}, "trend_line": 10101.666667, "activity_lines": {"activity_5": 10183.666667, "activity_10": 9950.818182, "activity_20": 9804.095238, "activity_30": 9904.763441}, "trend_signal": 0, "fair_value": 11787.403846, "relative_strength": -6.604301, "rate_of_change": -0.12029727601208225, "market_dynamics": 1.609639, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10440.0, "high": 10640.0, "low": 9945.0, "close": 10185.0, "volume": 290991}, "trend_line": 10084.0, "activity_lines": {"activity_5": 10221.0, "activity_10": 10017.818182, "activity_20": 9841.0, "activity_30": 9910.139785}, "trend_signal": 0, "fair_value": 11778.108974, "relative_strength": -6.800686, "rate_of_change": -0.17488863553291417, "market_dynamics": 1.643532, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10160.0, "high": 10170.0, "low": 9860.0, "close": 9900.0, "volume": 141500}, "trend_line": 10056.0, "activity_lines": {"activity_5": 10134.0, "activity_10": 10022.545455, "activity_20": 9851.238095, "activity_30": 9898.268817}, "trend_signal": 0, "fair_value": 11765.192308, "relative_strength": -11.99273, "rate_of_change": -0.2776675922253074, "market_dynamics": 1.453486, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9900.0, "high": 9905.0, "low": 9755.0, "close": 9845.0, "volume": 145958}, "trend_line": 10024.5, "activity_lines": {"activity_5": 10029.666667, "activity_10": 10013.454545, "activity_20": 9856.714286, "activity_30": 9884.655914}, "trend_signal": 0, "fair_value": 11760.576923, "relative_strength": -13.156666, "rate_of_change": -0.31324582338902146, "market_dynamics": 1.213119, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9825.0, "high": 9825.0, "low": 9385.0, "close": 9410.0, "volume": 355525}, "trend_line": 9979.166667, "activity_lines": {"activity_5": 9795.0, "activity_10": 9921.818182, "activity_20": 9822.261905, "activity_30": 9845.010753}, "trend_signal": 0, "fair_value": 11753.076923, "relative_strength": -17.107876, "rate_of_change": -0.4522253778243353, "market_dynamics": 0.909434, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9375.0, "high": 9405.0, "low": 9080.0, "close": 9130.0, "volume": 255138}, "trend_line": 9927.5, "activity_lines": {"activity_5": 9520.666667, "activity_10": 9780.272727, "activity_20": 9763.928571, "activity_30": 9790.225806}, "trend_signal": 0, "fair_value": 11738.525641, "relative_strength": -19.444528, "rate_of_change": -0.5177453060369807, "market_dynamics": 0.504682, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9105.0, "high": 9155.0, "low": 8880.0, "close": 9055.0, "volume": 173419}, "trend_line": 9866.333333, "activity_lines": {"activity_5": 9307.666667, "activity_10": 9629.636364, "activity_20": 9701.952381, "activity_30": 9733.935484}, "trend_signal": 0, "fair_value": 11729.74359, "relative_strength": -21.365417, "rate_of_change": -0.6161336388818888, "market_dynamics": 0.171367, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9085.0, "high": 9115.0, "low": 8715.0, "close": 8810.0, "volume": 347924}, "trend_line": 9801.833333, "activity_lines": {"activity_5": 9088.333333, "activity_10": 9447.0, "activity_20": 9618.880952, "activity_30": 9665.784946}, "trend_signal": 0, "fair_value": 11715.705128, "relative_strength": -22.854165, "rate_of_change": -0.6537383019917477, "market_dynamics": -0.082837, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8780.0, "high": 8780.0, "low": 8505.0, "close": 8520.0, "volume": 314991}, "trend_line": 9732.166667, "activity_lines": {"activity_5": 8845.0, "activity_10": 9231.727273, "activity_20": 9511.380952, "activity_30": 9583.086022}, "trend_signal": 0, "fair_value": 11699.423077, "relative_strength": -23.126068, "rate_of_change": -0.7107513832688118, "market_dynamics": -0.368107, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8560.0, "high": 8785.0, "low": 8550.0, "close": 8760.0, "volume": 147403}, "trend_line": 9666.666667, "activity_lines": {"activity_5": 8770.0, "activity_10": 9088.181818, "activity_20": 9431.238095, "activity_30": 9520.365591}, "trend_signal": 0, "fair_value": 11684.74359, "relative_strength": -18.524524, "rate_of_change": -0.6730258763662417, "market_dynamics": -0.588598, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8635.0, "high": 8635.0, "low": 8315.0, "close": 8385.0, "volume": 262584}, "trend_line": 9598.333333, "activity_lines": {"activity_5": 8613.333333, "activity_10": 8902.909091, "activity_20": 9318.833333, "activity_30": 9437.677419}, "trend_signal": 0, "fair_value": 11668.269231, "relative_strength": -19.895634, "rate_of_change": -0.7068965585963037, "market_dynamics": -0.689834, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8440.0, "high": 8565.0, "low": 8310.0, "close": 8375.0, "volume": 316862}, "trend_line": 9534.666667, "activity_lines": {"activity_5": 8503.0, "activity_10": 8752.909091, "activity_20": 9210.904762, "activity_30": 9358.752688}, "trend_signal": 0, "fair_value": 11649.839744, "relative_strength": -16.803208, "rate_of_change": -0.6633095954389167, "market_dynamics": -0.800956, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8410.0, "high": 8410.0, "low": 8145.0, "close": 8150.0, "volume": 316976}, "trend_line": 9473.0, "activity_lines": {"activity_5": 8363.0, "activity_10": 8594.909091, "activity_20": 9087.428571, "activity_30": 9269.419355}, "trend_signal": 0, "fair_value": 11632.019231, "relative_strength": -21.742916, "rate_of_change": -0.6467626940061911, "market_dynamics": -0.862896, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8200.0, "high": 8300.0, "low": 8095.0, "close": 8110.0, "volume": 210698}, "trend_line": 9404.666667, "activity_lines": {"activity_5": 8253.666667, "activity_10": 8461.454545, "activity_20": 8967.47619, "activity_30": 9181.483871}, "trend_signal": 0, "fair_value": 11613.846154, "relative_strength": -21.668915, "rate_of_change": -0.7213483901615169, "market_dynamics": -0.918004, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8100.0, "high": 8300.0, "low": 8025.0, "close": 8285.0, "volume": 106926}, "trend_line": 9347.666667, "activity_lines": {"activity_5": 8230.0, "activity_10": 8391.363636, "activity_20": 8871.547619, "activity_30": 9109.247312}, "trend_signal": 0, "fair_value": 11599.455128, "relative_strength": -18.65263, "rate_of_change": -0.6060820868857276, "market_dynamics": -1.002954, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8310.0, "high": 8600.0, "low": 8290.0, "close": 8535.0, "volume": 307106}, "trend_line": 9303.333333, "activity_lines": {"activity_5": 8321.333333, "activity_10": 8387.181818, "activity_20": 8805.047619, "activity_30": 9056.817204}, "trend_signal": 0, "fair_value": 11587.948718, "relative_strength": -11.463494, "rate_of_change": -0.47427166136024795, "market_dynamics": -0.922206, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8355.0, "high": 8550.0, "low": 8355.0, "close": 8545.0, "volume": 102478}, "trend_line": 9270.666667, "activity_lines": {"activity_5": 8406.0, "activity_10": 8395.636364, "activity_20": 8743.52381, "activity_30": 9007.892473}, "trend_signal": 0, "fair_value": 11574.903846, "relative_strength": -12.013297, "rate_of_change": -0.35112862057869665, "market_dynamics": -0.88908, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8540.0, "high": 8580.0, "low": 8400.0, "close": 8510.0, "volume": 50320}, "trend_line": 9238.333333, "activity_lines": {"activity_5": 8467.666667, "activity_10": 8407.0, "activity_20": 8684.380952, "activity_30": 8958.817204}, "trend_signal": 0, "fair_value": 11561.762821, "relative_strength": -12.537778, "rate_of_change": -0.34877032215054415, "market_dynamics": -0.754534, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8505.0, "high": 8750.0, "low": 8350.0, "close": 8660.0, "volume": 302058}, "trend_line": 9211.5, "activity_lines": {"activity_5": 8555.333333, "activity_10": 8451.090909, "activity_20": 8646.214286, "activity_30": 8921.505376}, "trend_signal": 0, "fair_value": 11549.519231, "relative_strength": -12.368187, "rate_of_change": -0.29045642793760074, "market_dynamics": -0.348933, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8755.0, "high": 8965.0, "low": 8700.0, "close": 8845.0, "volume": 148286}, "trend_line": 9190.166667, "activity_lines": {"activity_5": 8668.0, "activity_10": 8526.272727, "activity_20": 8632.357143, "activity_30": 8897.860215}, "trend_signal": 0, "fair_value": 11537.5, "relative_strength": -7.192889, "rate_of_change": -0.23159456114639848, "market_dynamics": -0.128487, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8845.0, "high": 8845.0, "low": 8700.0, "close": 8730.0, "volume": 115622}, "trend_line": 9163.666667, "activity_lines": {"activity_5": 8705.0, "activity_10": 8579.0, "activity_20": 8614.071429, "activity_30": 8868.172043}, "trend_signal": 0, "fair_value": 11526.826923, "relative_strength": -8.853242, "rate_of_change": -0.2883516802274768, "market_dynamics": 0.139844, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8710.0, "high": 8710.0, "low": 8400.0, "close": 8500.0, "volume": 172568}, "trend_line": 9126.666667, "activity_lines": {"activity_5": 8652.333333, "activity_10": 8583.636364, "activity_20": 8581.952381, "activity_30": 8825.354839}, "trend_signal": 0, "fair_value": 11513.397436, "relative_strength": -10.487181, "rate_of_change": -0.4037685060418403, "market_dynamics": 0.385028, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8465.0, "high": 8595.0, "low": 8310.0, "close": 8550.0, "volume": 172484}, "trend_line": 9088.666667, "activity_lines": {"activity_5": 8619.333333, "activity_10": 8595.090909, "activity_20": 8562.619048, "activity_30": 8788.150538}, "trend_signal": 0, "fair_value": 11497.692308, "relative_strength": -8.934776, "rate_of_change": -0.41636230823899334, "market_dynamics": 0.408309, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8495.0, "high": 8520.0, "low": 8350.0, "close": 8460.0, "volume": 53660}, "trend_line": 9048.833333, "activity_lines": {"activity_5": 8553.666667, "activity_10": 8582.909091, "activity_20": 8541.142857, "activity_30": 8747.591398}, "trend_signal": 0, "fair_value": 11482.211538, "relative_strength": -7.860022, "rate_of_change": -0.4382747817634207, "market_dynamics": 0.314703, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8460.0, "high": 8620.0, "low": 8410.0, "close": 8590.0, "volume": 77332}, "trend_line": 9019.666667, "activity_lines": {"activity_5": 8544.666667, "activity_10": 8588.0, "activity_20": 8538.642857, "activity_30": 8717.989247}, "trend_signal": 0, "fair_value": 11466.089744, "relative_strength": -6.5818, "rate_of_change": -0.3223251542674975, "market_dynamics": 0.308657, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8645.0, "high": 8660.0, "low": 8300.0, "close": 8335.0, "volume": 114709}, "trend_line": 8984.833333, "activity_lines": {"activity_5": 8467.666667, "activity_10": 8541.181818, "activity_20": 8515.761905, "activity_30": 8673.817204}, "trend_signal": 0, "fair_value": 11447.051282, "relative_strength": -3.467658, "rate_of_change": -0.3861931409000152, "market_dynamics": 0.261355, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8335.0, "high": 8500.0, "low": 8330.0, "close": 8415.0, "volume": 104803}, "trend_line": 8940.5, "activity_lines": {"activity_5": 8443.666667, "activity_10": 8512.545455, "activity_20": 8504.285714, "activity_30": 8637.053763}, "trend_signal": 0, "fair_value": 11428.974359, "relative_strength": -5.345152, "rate_of_change": -0.4934240998903178, "market_dynamics": 0.217843, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8395.0, "high": 8430.0, "low": 8275.0, "close": 8335.0, "volume": 86692}, "trend_line": 8887.833333, "activity_lines": {"activity_5": 8398.666667, "activity_10": 8471.727273, "activity_20": 8488.238095, "activity_30": 8597.989247}, "trend_signal": 0, "fair_value": 11410.865385, "relative_strength": -4.063148, "rate_of_change": -0.5890796599742689, "market_dynamics": 0.22996, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8340.0, "high": 8395.0, "low": 8185.0, "close": 8370.0, "volume": 82258}, "trend_line": 8831.333333, "activity_lines": {"activity_5": 8379.666667, "activity_10": 8440.454545, "activity_20": 8477.785714, "activity_30": 8564.580645}, "trend_signal": 0, "fair_value": 11393.365385, "relative_strength": -2.091944, "rate_of_change": -0.6357004894569618, "market_dynamics": 0.157635, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8370.0, "high": 8575.0, "low": 8365.0, "close": 8470.0, "volume": 125588}, "trend_line": 8773.166667, "activity_lines": {"activity_5": 8400.0, "activity_10": 8432.636364, "activity_20": 8477.571429, "activity_30": 8541.268817}, "trend_signal": 0, "fair_value": 11376.570513, "relative_strength": -3.134459, "rate_of_change": -0.6586396844817293, "market_dynamics": 0.189856, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8470.0, "high": 8470.0, "low": 8180.0, "close": 8290.0, "volume": 94554}, "trend_line": 8702.0, "activity_lines": {"activity_5": 8368.333333, "activity_10": 8398.909091, "activity_20": 8461.595238, "activity_30": 8510.096774}, "trend_signal": 0, "fair_value": 11356.602564, "relative_strength": -1.28867, "rate_of_change": -0.8111856265958194, "market_dynamics": 0.056022, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8330.0, "high": 8475.0, "low": 8295.0, "close": 8465.0, "volume": 97307}, "trend_line": 8644.666667, "activity_lines": {"activity_5": 8398.0, "activity_10": 8405.0, "activity_20": 8462.738095, "activity_30": 8494.806452}, "trend_signal": 0, "fair_value": 11337.339744, "relative_strength": 1.057872, "rate_of_change": -0.6588523672718972, "market_dynamics": 0.113706, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8475.0, "high": 8630.0, "low": 8415.0, "close": 8595.0, "volume": 61794}, "trend_line": 8601.166667, "activity_lines": {"activity_5": 8467.666667, "activity_10": 8435.363636, "activity_20": 8475.833333, "activity_30": 8491.602151}, "trend_signal": 0, "fair_value": 11319.935897, "relative_strength": 1.344129, "rate_of_change": -0.5032004318461016, "market_dynamics": 0.263622, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8490.0, "high": 8560.0, "low": 8430.0, "close": 8505.0, "volume": 51740}, "trend_line": 8556.5, "activity_lines": {"activity_5": 8490.0, "activity_10": 8448.545455, "activity_20": 8478.238095, "activity_30": 8485.397849}, "trend_signal": 0, "fair_value": 11302.660256, "relative_strength": -2.286557, "rate_of_change": -0.5193093998674809, "market_dynamics": 0.277101, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8635.0, "high": 8845.0, "low": 8575.0, "close": 8780.0, "volume": 190732}, "trend_line": 8535.5, "activity_lines": {"activity_5": 8595.0, "activity_10": 8510.909091, "activity_20": 8504.952381, "activity_30": 8499.817204}, "trend_signal": 0, "fair_value": 11284.519231, "relative_strength": 0.879051, "rate_of_change": -0.24542745281365044, "market_dynamics": 0.756174, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8715.0, "high": 9030.0, "low": 8715.0, "close": 8920.0, "volume": 216713}, "trend_line": 8528.5, "activity_lines": {"activity_5": 8726.0, "activity_10": 8595.272727, "activity_20": 8542.642857, "activity_30": 8524.623656}, "trend_signal": 0, "fair_value": 11265.833333, "relative_strength": 2.284749, "rate_of_change": -0.08201042704000937, "market_dynamics": 1.136477, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8915.0, "high": 8995.0, "low": 8900.0, "close": 8920.0, "volume": 22848}, "trend_line": 8524.0, "activity_lines": {"activity_5": 8815.0, "activity_10": 8669.0, "activity_20": 8578.5, "activity_30": 8549.88172}, "trend_signal": 1, "fair_value": 11246.730769, "relative_strength": 3.234965, "rate_of_change": -0.05276426100721111, "market_dynamics": 1.299737, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8900.0, "high": 9220.0, "low": 8760.0, "close": 9215.0, "volume": 210368}, "trend_line": 8537.5, "activity_lines": {"activity_5": 8972.0, "activity_10": 8787.181818, "activity_20": 8640.666667, "activity_30": 8594.462366}, "trend_signal": 1, "fair_value": 11227.211538, "relative_strength": 6.522875, "rate_of_change": 0.158376349131863, "market_dynamics": 1.69738, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9135.0, "high": 9135.0, "low": 8960.0, "close": 9085.0, "volume": 144372}, "trend_line": 8556.333333, "activity_lines": {"activity_5": 9044.333333, "activity_10": 8865.727273, "activity_20": 8687.095238, "activity_30": 8629.784946}, "trend_signal": 1, "fair_value": 11205.99359, "relative_strength": 2.269579, "rate_of_change": 0.22059540849195305, "market_dynamics": 1.66899, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9140.0, "high": 9250.0, "low": 9105.0, "close": 9190.0, "volume": 193296}, "trend_line": 8570.666667, "activity_lines": {"activity_5": 9113.0, "activity_10": 8950.363636, "activity_20": 8741.5, "activity_30": 8670.666667}, "trend_signal": 1, "fair_value": 11177.24359, "relative_strength": 1.027688, "rate_of_change": 0.16751724649060037, "market_dynamics": 1.670685, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9105.0, "high": 9140.0, "low": 8760.0, "close": 8780.0, "volume": 89711}, "trend_line": 8583.833333, "activity_lines": {"activity_5": 9017.666667, "activity_10": 8947.363636, "activity_20": 8755.214286, "activity_30": 8684.172043}, "trend_signal": 1, "fair_value": 11135.448718, "relative_strength": 1.227688, "rate_of_change": 0.15362475886149157, "market_dynamics": 1.552245, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8770.0, "high": 8770.0, "low": 8280.0, "close": 8505.0, "volume": 179308}, "trend_line": 8588.166667, "activity_lines": {"activity_5": 8840.0, "activity_10": 8885.454545, "activity_20": 8742.5, "activity_30": 8679.086022}, "trend_signal": 1, "fair_value": 11095.737179, "relative_strength": -2.996839, "rate_of_change": 0.050482503933758666, "market_dynamics": 1.213743, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8515.0, "high": 8590.0, "low": 8435.0, "close": 8495.0, "volume": 114249}, "trend_line": 8599.666667, "activity_lines": {"activity_5": 8686.666667, "activity_10": 8821.0, "activity_20": 8728.809524, "activity_30": 8673.075269}, "trend_signal": 1, "fair_value": 11056.698718, "relative_strength": -3.077117, "rate_of_change": 0.13390517960240234, "market_dynamics": 0.836211, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8520.0, "high": 8635.0, "low": 8435.0, "close": 8510.0, "volume": 47976}, "trend_line": 8613.0, "activity_lines": {"activity_5": 8586.333333, "activity_10": 8761.090909, "activity_20": 8716.809524, "activity_30": 8667.290323}, "trend_signal": 0, "fair_value": 11018.076923, "relative_strength": -5.578956, "rate_of_change": 0.15504476529497668, "market_dynamics": 0.269641, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8560.0, "high": 8560.0, "low": 8230.0, "close": 8275.0, "volume": 124792}, "trend_line": 8612.666667, "activity_lines": {"activity_5": 8446.0, "activity_10": 8658.363636, "activity_20": 8682.190476, "activity_30": 8645.483871}, "trend_signal": 0, "fair_value": 10981.50641, "relative_strength": -4.973047, "rate_of_change": -0.003870114942534465, "market_dynamics": -0.065286, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8340.0, "high": 8470.0, "low": 8270.0, "close": 8340.0, "volume": 78763}, "trend_line": 8606.166667, "activity_lines": {"activity_5": 8388.333333, "activity_10": 8576.636364, "activity_20": 8655.261905, "activity_30": 8627.892473}, "trend_signal": 0, "fair_value": 10942.916667, "relative_strength": -0.532959, "rate_of_change": -0.07547023763157094, "market_dynamics": -0.411269, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8255.0, "high": 8630.0, "low": 8170.0, "close": 8630.0, "volume": 222411}, "trend_line": 8609.0, "activity_lines": {"activity_5": 8456.666667, "activity_10": 8558.181818, "activity_20": 8655.928571, "activity_30": 8629.430108}, "trend_signal": 0, "fair_value": 10901.955128, "relative_strength": 4.298522, "rate_of_change": 0.032922125606337546, "market_dynamics": -0.420269, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8700.0, "high": 8725.0, "low": 8510.0, "close": 8685.0, "volume": 124316}, "trend_line": 8614.833333, "activity_lines": {"activity_5": 8535.0, "activity_10": 8555.0, "activity_20": 8660.809524, "activity_30": 8634.333333}, "trend_signal": 0, "fair_value": 10861.474359, "relative_strength": 2.891239, "rate_of_change": 0.06775854338483557, "market_dynamics": -0.387404, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8685.0, "high": 8715.0, "low": 8540.0, "close": 8595.0, "volume": 81637}, "trend_line": 8612.666667, "activity_lines": {"activity_5": 8570.666667, "activity_10": 8545.090909, "activity_20": 8655.452381, "activity_30": 8633.053763}, "trend_signal": 0, "fair_value": 10818.974359, "relative_strength": -0.524562, "rate_of_change": -0.025150411113600436, "market_dynamics": -0.416369, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8595.0, "high": 8675.0, "low": 8350.0, "close": 8450.0, "volume": 123757}, "trend_line": 8599.5, "activity_lines": {"activity_5": 8552.333333, "activity_10": 8517.727273, "activity_20": 8635.214286, "activity_30": 8622.55914}, "trend_signal": 0, "fair_value": 10777.435897, "relative_strength": -2.495305, "rate_of_change": -0.15287561343165015, "market_dynamics": -0.387715, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8425.0, "high": 8435.0, "low": 8235.0, "close": 8240.0, "volume": 196911}, "trend_line": 8583.166667, "activity_lines": {"activity_5": 8452.333333, "activity_10": 8465.636364, "activity_20": 8595.071429, "activity_30": 8599.365591}, "trend_signal": 0, "fair_value": 10732.115385, "relative_strength": -5.298264, "rate_of_change": -0.189933519390668, "market_dynamics": -0.539547, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8240.0, "high": 8325.0, "low": 8170.0, "close": 8270.0, "volume": 139486}, "trend_line": 8575.5, "activity_lines": {"activity_5": 8369.0, "activity_10": 8428.818182, "activity_20": 8558.02381, "activity_30": 8579.16129}, "trend_signal": 0, "fair_value": 10686.794872, "relative_strength": -6.427836, "rate_of_change": -0.08932212663976116, "market_dynamics": -0.684257, "expectation": {"probability": 44.3611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8280.0, "high": 8480.0, "low": 8200.0, "close": 8440.0, "volume": 136939}, "trend_line": 8571.833333, "activity_lines": {"activity_5": 8366.333333, "activity_10": 8427.181818, "activity_20": 8538.095238, "activity_30": 8570.419355}, "trend_signal": 0, "fair_value": 10644.038462, "relative_strength": -2.877235, "rate_of_change": -0.042757471867523836, "market_dynamics": -0.661269, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8480.0, "high": 8480.0, "low": 8250.0, "close": 8285.0, "volume": 94046}, "trend_line": 8566.0, "activity_lines": {"activity_5": 8328.333333, "activity_10": 8398.363636, "activity_20": 8504.142857, "activity_30": 8551.913978}, "trend_signal": 0, "fair_value": 10604.134615, "relative_strength": -7.974198, "rate_of_change": -0.06805233808668704, "market_dynamics": -0.766331, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8285.0, "high": 8285.0, "low": 8180.0, "close": 8235.0, "volume": 95734}, "trend_line": 8554.166667, "activity_lines": {"activity_5": 8294.333333, "activity_10": 8364.545455, "activity_20": 8466.47619, "activity_30": 8530.55914}, "trend_signal": 0, "fair_value": 10561.057692, "relative_strength": -11.890836, "rate_of_change": -0.13814304226010382, "market_dynamics": -0.896998, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8250.0, "high": 8335.0, "low": 8100.0, "close": 8200.0, "volume": 210328}, "trend_line": 8549.666667, "activity_lines": {"activity_5": 8263.0, "activity_10": 8325.090909, "activity_20": 8428.071429, "activity_30": 8507.709677}, "trend_signal": 0, "fair_value": 10517.564103, "relative_strength": -14.403351, "rate_of_change": -0.05260594252108696, "market_dynamics": -0.781298, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8250.0, "high": 8440.0, "low": 8195.0, "close": 8440.0, "volume": 285811}, "trend_line": 8550.5, "activity_lines": {"activity_5": 8314.333333, "activity_10": 8331.818182, "activity_20": 8415.952381, "activity_30": 8500.634409}, "trend_signal": 0, "fair_value": 10486.410256, "relative_strength": -15.318489, "rate_of_change": 0.009746964793574842, "market_dynamics": -0.518357, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8485.0, "high": 8485.0, "low": 7980.0, "close": 8005.0, "volume": 303982}, "trend_line": 8539.5, "activity_lines": {"activity_5": 8209.333333, "activity_10": 8262.909091, "activity_20": 8364.690476, "activity_30": 8465.44086}, "trend_signal": 0, "fair_value": 10455.705128, "relative_strength": -20.279986, "rate_of_change": -0.12864744751768903, "market_dynamics": -0.402876, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8005.0, "high": 8255.0, "low": 7975.0, "close": 8215.0, "volume": 160965}, "trend_line": 8534.333333, "activity_lines": {"activity_5": 8203.333333, "activity_10": 8244.545455, "activity_20": 8339.190476, "activity_30": 8444.505376}, "trend_signal": 0, "fair_value": 10428.429487, "relative_strength": -17.916495, "rate_of_change": -0.06050315592247212, "market_dynamics": -0.270385, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8155.0, "high": 8170.0, "low": 7890.0, "close": 7980.0, "volume": 283531}, "trend_line": 8518.0, "activity_lines": {"activity_5": 8123.666667, "activity_10": 8190.363636, "activity_20": 8295.452381, "activity_30": 8408.741935}, "trend_signal": 0, "fair_value": 10401.762821, "relative_strength": -23.057104, "rate_of_change": -0.1913838183100235, "market_dynamics": -0.336878, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7920.0, "high": 8000.0, "low": 7845.0, "close": 7980.0, "volume": 202288}, "trend_line": 8507.666667, "activity_lines": {"activity_5": 8061.0, "activity_10": 8144.727273, "activity_20": 8257.47619, "activity_30": 8374.032258}, "trend_signal": 0, "fair_value": 10378.301282, "relative_strength": -23.107319, "rate_of_change": -0.1213117281051948, "market_dynamics": -0.723519, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8030.0, "high": 8030.0, "low": 7950.0, "close": 7980.0, "volume": 104647}, "trend_line": 8491.5, "activity_lines": {"activity_5": 8013.0, "activity_10": 8103.818182, "activity_20": 8223.309524, "activity_30": 8339.989247}, "trend_signal": 0, "fair_value": 10349.391026, "relative_strength": -22.976367, "rate_of_change": -0.19002468752928053, "market_dynamics": -0.900802, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7980.0, "high": 7995.0, "low": 7740.0, "close": 7755.0, "volume": 223943}, "trend_line": 8463.5, "activity_lines": {"activity_5": 7920.666667, "activity_10": 8027.272727, "activity_20": 8170.214286, "activity_30": 8292.473118}, "trend_signal": 0, "fair_value": 10320.641026, "relative_strength": -23.013506, "rate_of_change": -0.3297415062120944, "market_dynamics": -1.018019, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7755.0, "high": 7755.0, "low": 7595.0, "close": 7695.0, "volume": 181301}, "trend_line": 8436.5, "activity_lines": {"activity_5": 7825.0, "activity_10": 7952.272727, "activity_20": 8114.928571, "activity_30": 8242.892473}, "trend_signal": 0, "fair_value": 10289.294872, "relative_strength": -25.39273, "rate_of_change": -0.31901695516039463, "market_dynamics": -1.145892, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7700.0, "high": 7745.0, "low": 7585.0, "close": 7685.0, "volume": 93356}, "trend_line": 8400.0, "activity_lines": {"activity_5": 7760.666667, "activity_10": 7886.181818, "activity_20": 8062.571429, "activity_30": 8194.408602}, "trend_signal": 0, "fair_value": 10261.185897, "relative_strength": -25.566442, "rate_of_change": -0.43264386890298107, "market_dynamics": -1.202565, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7690.0, "high": 7810.0, "low": 7620.0, "close": 7805.0, "volume": 77408}, "trend_line": 8362.833333, "activity_lines": {"activity_5": 7756.0, "activity_10": 7851.909091, "activity_20": 8024.452381, "activity_30": 8156.021505}, "trend_signal": 0, "fair_value": 10229.74359, "relative_strength": -22.796134, "rate_of_change": -0.4424603214285655, "market_dynamics": -1.165261, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7745.0, "high": 7835.0, "low": 7680.0, "close": 7755.0, "volume": 99376}, "trend_line": 8324.0, "activity_lines": {"activity_5": 7746.333333, "activity_10": 7815.727273, "activity_20": 7984.119048, "activity_30": 8116.806452}, "trend_signal": 0, "fair_value": 10198.237179, "relative_strength": -23.400222, "rate_of_change": -0.464356175158519, "market_dynamics": -1.250629, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7805.0, "high": 7880.0, "low": 7765.0, "close": 7785.0, "volume": 137154}, "trend_line": 8276.333333, "activity_lines": {"activity_5": 7761.666667, "activity_10": 7797.454545, "activity_20": 7950.809524, "activity_30": 8082.032258}, "trend_signal": 0, "fair_value": 10165.128205, "relative_strength": -23.131768, "rate_of_change": -0.572641362325799, "market_dynamics": -1.237089, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7785.0, "high": 7805.0, "low": 7705.0, "close": 7765.0, "volume": 97970}, "trend_line": 8232.333333, "activity_lines": {"activity_5": 7768.333333, "activity_10": 7779.545455, "activity_20": 7919.880952, "activity_30": 8049.043011}, "trend_signal": 0, "fair_value": 10130.99359, "relative_strength": -27.171886, "rate_of_change": -0.5316363929490369, "market_dynamics": -1.196963, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7775.0, "high": 8005.0, "low": 7775.0, "close": 7900.0, "volume": 218231}, "trend_line": 8189.333333, "activity_lines": {"activity_5": 7815.333333, "activity_10": 7794.363636, "activity_20": 7905.761905, "activity_30": 8027.602151}, "trend_signal": 0, "fair_value": 10095.737179, "relative_strength": -26.529827, "rate_of_change": -0.5223306474682189, "market_dynamics": -0.865121, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7885.0, "high": 7890.0, "low": 7670.0, "close": 7780.0, "volume": 257578}, "trend_line": 8156.0, "activity_lines": {"activity_5": 7808.0, "activity_10": 7788.818182, "activity_20": 7882.833333, "activity_30": 8001.193548}, "trend_signal": 0, "fair_value": 10061.282051, "relative_strength": -25.938141, "rate_of_change": -0.40703353550988725, "market_dynamics": -0.590309, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7785.0, "high": 7785.0, "low": 7590.0, "close": 7650.0, "volume": 255530}, "trend_line": 8127.5, "activity_lines": {"activity_5": 7759.0, "activity_10": 7763.272727, "activity_20": 7849.714286, "activity_30": 7968.548387}, "trend_signal": 0, "fair_value": 10027.435897, "relative_strength": -29.96491, "rate_of_change": -0.34943599803825404, "market_dynamics": -0.32669, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7650.0, "high": 7750.0, "low": 7650.0, "close": 7680.0, "volume": 33449}, "trend_line": 8100.333333, "activity_lines": {"activity_5": 7727.0, "activity_10": 7749.181818, "activity_20": 7822.404762, "activity_30": 7939.677419}, "trend_signal": 0, "fair_value": 9991.025641, "relative_strength": -30.348385, "rate_of_change": -0.3342561304214139, "market_dynamics": -0.279643, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7670.0, "high": 7735.0, "low": 7520.0, "close": 7705.0, "volume": 226385}, "trend_line": 8073.5, "activity_lines": {"activity_5": 7710.333333, "activity_10": 7741.0, "activity_20": 7801.095238, "activity_30": 7914.172043}, "trend_signal": 0, "fair_value": 9957.083333, "relative_strength": -32.177545, "rate_of_change": -0.331262083878488, "market_dynamics": -0.238129, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7705.0, "high": 7865.0, "low": 7680.0, "close": 7840.0, "volume": 321556}, "trend_line": 8059.0, "activity_lines": {"activity_5": 7742.666667, "activity_10": 7757.181818, "activity_20": 7795.404762, "activity_30": 7899.107527}, "trend_signal": 0, "fair_value": 9924.903846, "relative_strength": -33.808317, "rate_of_change": -0.17959992568278937, "market_dynamics": 0.140036, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7835.0, "high": 8120.0, "low": 7835.0, "close": 8020.0, "volume": 436866}, "trend_line": 8048.333333, "activity_lines": {"activity_5": 7839.0, "activity_10": 7803.272727, "activity_20": 7808.738095, "activity_30": 7896.591398}, "trend_signal": 0, "fair_value": 9892.339744, "relative_strength": -34.446731, "rate_of_change": -0.132357203126944, "market_dynamics": 0.548545, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8005.0, "high": 8260.0, "low": 7980.0, "close": 8060.0, "volume": 572048}, "trend_line": 8029.333333, "activity_lines": {"activity_5": 7932.666667, "activity_10": 7852.727273, "activity_20": 7826.738095, "activity_30": 7897.344086}, "trend_signal": 0, "fair_value": 9861.794872, "relative_strength": -30.97182, "rate_of_change": -0.23607372127712045, "market_dynamics": 1.192922, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8100.0, "high": 8275.0, "low": 7985.0, "close": 8275.0, "volume": 315773}, "trend_line": 8015.666667, "activity_lines": {"activity_5": 8070.666667, "activity_10": 7935.727273, "activity_20": 7867.02381, "activity_30": 7913.193548}, "trend_signal": 0, "fair_value": 9833.237179, "relative_strength": -29.515687, "rate_of_change": -0.17020922451718531, "market_dynamics": 1.520254, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8165.0, "high": 8260.0, "low": 7920.0, "close": 8000.0, "volume": 630446}, "trend_line": 7995.833333, "activity_lines": {"activity_5": 8077.333333, "activity_10": 7959.818182, "activity_20": 7879.833333, "activity_30": 7912.182796}, "trend_signal": 0, "fair_value": 9803.974359, "relative_strength": -28.452855, "rate_of_change": -0.2474321204205438, "market_dynamics": 1.574195, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7935.0, "high": 8125.0, "low": 7935.0, "close": 8065.0, "volume": 300059}, "trend_line": 7983.0, "activity_lines": {"activity_5": 8086.0, "activity_10": 7991.454545, "activity_20": 7899.857143, "activity_30": 7916.645161}, "trend_signal": 0, "fair_value": 9775.512821, "relative_strength": -28.584396, "rate_of_change": -0.1605002563902189, "market_dynamics": 1.430535, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8145.0, "high": 8210.0, "low": 8010.0, "close": 8050.0, "volume": 140580}, "trend_line": 7976.666667, "activity_lines": {"activity_5": 8074.666667, "activity_10": 8017.363636, "activity_20": 7918.047619, "activity_30": 7920.967742}, "trend_signal": 0, "fair_value": 9747.820513, "relative_strength": -31.048929, "rate_of_change": -0.07933524990604515, "market_dynamics": 1.20087, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7890.0, "close": 7990.0, "volume": 208698}, "trend_line": 7967.333333, "activity_lines": {"activity_5": 8041.333333, "activity_10": 8027.454545, "activity_20": 7930.190476, "activity_30": 7921.827957}, "trend_signal": 0, "fair_value": 9719.00641, "relative_strength": -31.986036, "rate_of_change": -0.11700794817731891, "market_dynamics": 0.955375, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7990.0, "high": 7990.0, "low": 7740.0, "close": 7810.0, "volume": 193848}, "trend_line": 7946.333333, "activity_lines": {"activity_5": 7952.666667, "activity_10": 7998.636364, "activity_20": 7925.142857, "activity_30": 7911.677419}, "trend_signal": 0, "fair_value": 9688.814103, "relative_strength": -30.378903, "rate_of_change": -0.26357626977924764, "market_dynamics": 0.626481, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7740.0, "high": 7920.0, "low": 7740.0, "close": 7910.0, "volume": 90683}, "trend_line": 7933.833333, "activity_lines": {"activity_5": 7928.333333, "activity_10": 7985.636364, "activity_20": 7929.357143, "activity_30": 7909.333333}, "trend_signal": 0, "fair_value": 9656.987179, "relative_strength": -30.583055, "rate_of_change": -0.15730525609955556, "market_dynamics": 0.393395, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7910.0, "high": 7930.0, "low": 7700.0, "close": 7785.0, "volume": 97312}, "trend_line": 7918.833333, "activity_lines": {"activity_5": 7868.333333, "activity_10": 7946.181818, "activity_20": 7920.642857, "activity_30": 7899.731183}, "trend_signal": 0, "fair_value": 9627.115385, "relative_strength": -33.741547, "rate_of_change": -0.18906371447972034, "market_dynamics": 0.16931, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7720.0, "high": 7910.0, "low": 7695.0, "close": 7880.0, "volume": 254957}, "trend_line": 7908.166667, "activity_lines": {"activity_5": 7858.666667, "activity_10": 7925.0, "activity_20": 7920.5, "activity_30": 7897.225806}, "trend_signal": 0, "fair_value": 9596.378205, "relative_strength": -36.231301, "rate_of_change": -0.13469996843535245, "market_dynamics": 0.072324, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7880.0, "high": 7895.0, "low": 7530.0, "close": 7590.0, "volume": 435300}, "trend_line": 7879.833333, "activity_lines": {"activity_5": 7763.666667, "activity_10": 7853.636364, "activity_20": 7892.380952, "activity_30": 7876.698925}, "trend_signal": 0, "fair_value": 9564.294872, "relative_strength": -41.001502, "rate_of_change": -0.3582794242088124, "market_dynamics": -0.051351, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7600.0, "high": 7700.0, "low": 7580.0, "close": 7660.0, "volume": 186295}, "trend_line": 7868.333333, "activity_lines": {"activity_5": 7718.666667, "activity_10": 7803.545455, "activity_20": 7871.714286, "activity_30": 7862.516129}, "trend_signal": 0, "fair_value": 9531.314103, "relative_strength": -41.399098, "rate_of_change": -0.14594217306397947, "market_dynamics": -0.241545, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7705.0, "high": 7905.0, "low": 7685.0, "close": 7820.0, "volume": 373324}, "trend_line": 7855.166667, "activity_lines": {"activity_5": 7737.0, "activity_10": 7793.727273, "activity_20": 7866.880952, "activity_30": 7859.397849}, "trend_signal": 0, "fair_value": 9499.74359, "relative_strength": -41.986322, "rate_of_change": -0.16733742004520602, "market_dynamics": -0.256267, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7810.0, "high": 7950.0, "low": 7650.0, "close": 7920.0, "volume": 414055}, "trend_line": 7853.166667, "activity_lines": {"activity_5": 7794.666667, "activity_10": 7805.363636, "activity_20": 7871.309524, "activity_30": 7863.580645}, "trend_signal": 0, "fair_value": 9468.942308, "relative_strength": -38.725279, "rate_of_change": -0.025460949267978147, "market_dynamics": -0.323362, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7900.0, "high": 8050.0, "low": 7815.0, "close": 8005.0, "volume": 270705}, "trend_line": 7854.0, "activity_lines": {"activity_5": 7871.666667, "activity_10": 7835.090909, "activity_20": 7883.738095, "activity_30": 7873.376344}, "trend_signal": 0, "fair_value": 9437.660256, "relative_strength": -41.863469, "rate_of_change": 0.010611426388049992, "market_dynamics": -0.227409, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8065.0, "high": 8075.0, "low": 7910.0, "close": 8000.0, "volume": 157973}, "trend_line": 7854.666667, "activity_lines": {"activity_5": 7938.666667, "activity_10": 7864.727273, "activity_20": 7894.619048, "activity_30": 7882.795699}, "trend_signal": 1, "fair_value": 9407.596154, "relative_strength": -44.018158, "rate_of_change": 0.008488248026488617, "market_dynamics": -0.107748, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8035.0, "high": 8155.0, "low": 8005.0, "close": 8125.0, "volume": 414630}, "trend_line": 7867.0, "activity_lines": {"activity_5": 8020.0, "activity_10": 7916.909091, "activity_20": 7915.738095, "activity_30": 7900.236559}, "trend_signal": 1, "fair_value": 9381.346154, "relative_strength": -46.199235, "rate_of_change": 0.15701917755231945, "market_dynamics": 0.192035, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8110.0, "high": 8315.0, "low": 8040.0, "close": 8305.0, "volume": 420429}, "trend_line": 7887.333333, "activity_lines": {"activity_5": 8130.333333, "activity_10": 7996.090909, "activity_20": 7951.880952, "activity_30": 7928.494624}, "trend_signal": 1, "fair_value": 9358.942308, "relative_strength": -37.60759, "rate_of_change": 0.25846362018558006, "market_dynamics": 0.545791, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8650.0, "high": 8920.0, "low": 8090.0, "close": 8535.0, "volume": 1736619}, "trend_line": 7915.666667, "activity_lines": {"activity_5": 8285.0, "activity_10": 8109.909091, "activity_20": 8007.071429, "activity_30": 7970.27957}, "trend_signal": 1, "fair_value": 9335.929487, "relative_strength": -33.801598, "rate_of_change": 0.3592257712940358, "market_dynamics": 1.017776, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8535.0, "high": 8600.0, "low": 8160.0, "close": 8490.0, "volume": 1182371}, "trend_line": 7938.5, "activity_lines": {"activity_5": 8383.666667, "activity_10": 8201.909091, "activity_20": 8054.666667, "activity_30": 8007.333333}, "trend_signal": 1, "fair_value": 9314.967949, "relative_strength": -36.590108, "rate_of_change": 0.2884574851438673, "market_dynamics": 1.5544, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8455.0, "high": 8530.0, "low": 8240.0, "close": 8455.0, "volume": 1016986}, "trend_line": 7961.833333, "activity_lines": {"activity_5": 8438.333333, "activity_10": 8276.454545, "activity_20": 8096.690476, "activity_30": 8040.655914}, "trend_signal": 1, "fair_value": 9291.538462, "relative_strength": -31.927006, "rate_of_change": 0.29392622031869475, "market_dynamics": 1.760812, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8465.0, "high": 8610.0, "low": 8255.0, "close": 8430.0, "volume": 1180153}, "trend_line": 7983.333333, "activity_lines": {"activity_5": 8454.333333, "activity_10": 8330.727273, "activity_20": 8134.452381, "activity_30": 8070.860215}, "trend_signal": 1, "fair_value": 9268.269231, "relative_strength": -30.285569, "rate_of_change": 0.27003830777124355, "market_dynamics": 1.861282, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8405.0, "high": 8420.0, "low": 7995.0, "close": 8180.0, "volume": 1051050}, "trend_line": 7997.166667, "activity_lines": {"activity_5": 8366.666667, "activity_10": 8325.545455, "activity_20": 8147.666667, "activity_30": 8083.548387}, "trend_signal": 1, "fair_value": 9243.108974, "relative_strength": -36.749627, "rate_of_change": 0.1732776701533832, "market_dynamics": 1.598885, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8180.0, "high": 8360.0, "low": 8105.0, "close": 8270.0, "volume": 629327}, "trend_line": 8009.5, "activity_lines": {"activity_5": 8317.333333, "activity_10": 8330.181818, "activity_20": 8168.595238, "activity_30": 8101.150538}, "trend_signal": 1, "fair_value": 9218.205128, "relative_strength": -38.331927, "rate_of_change": 0.15422128253113201, "market_dynamics": 1.262608, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8280.0, "high": 8375.0, "low": 8220.0, "close": 8315.0, "volume": 609251}, "trend_line": 8027.333333, "activity_lines": {"activity_5": 8300.666667, "activity_10": 8336.636364, "activity_20": 8192.833333, "activity_30": 8120.860215}, "trend_signal": 1, "fair_value": 9198.557692, "relative_strength": -39.591048, "rate_of_change": 0.2226522629377562, "market_dynamics": 1.033645, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8315.0, "high": 8715.0, "low": 8315.0, "close": 8635.0, "volume": 797475}, "trend_line": 8060.166667, "activity_lines": {"activity_5": 8402.333333, "activity_10": 8395.636364, "activity_20": 8246.285714, "activity_30": 8160.064516}, "trend_signal": 1, "fair_value": 9180.192308, "relative_strength": -37.307711, "rate_of_change": 0.40901919277507137, "market_dynamics": 0.988712, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8630.0, "high": 8630.0, "low": 8305.0, "close": 8330.0, "volume": 678936}, "trend_line": 8081.833333, "activity_lines": {"activity_5": 8390.333333, "activity_10": 8387.636364, "activity_20": 8267.619048, "activity_30": 8177.473118}, "trend_signal": 1, "fair_value": 9160.416667, "relative_strength": -45.731251, "rate_of_change": 0.2688116374653518, "market_dynamics": 0.861342, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8490.0, "high": 8860.0, "low": 8365.0, "close": 8535.0, "volume": 1067099}, "trend_line": 8109.5, "activity_lines": {"activity_5": 8453.333333, "activity_10": 8413.181818, "activity_20": 8306.0, "activity_30": 8206.709677}, "trend_signal": 1, "fair_value": 9145.096154, "relative_strength": -43.289573, "rate_of_change": 0.3423315708210784, "market_dynamics": 0.933411, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8465.0, "high": 8880.0, "low": 8395.0, "close": 8470.0, "volume": 964875}, "trend_line": 8130.5, "activity_lines": {"activity_5": 8471.0, "activity_10": 8422.727273, "activity_20": 8335.214286, "activity_30": 8229.967742}, "trend_signal": 1, "fair_value": 9127.628205, "relative_strength": -45.120123, "rate_of_change": 0.2589555459646094, "market_dynamics": 0.842195, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8460.0, "high": 8460.0, "low": 8240.0, "close": 8300.0, "volume": 612550}, "trend_line": 8139.833333, "activity_lines": {"activity_5": 8418.666667, "activity_10": 8402.545455, "activity_20": 8344.97619, "activity_30": 8240.903226}, "trend_signal": 1, "fair_value": 9109.230769, "relative_strength": -49.169058, "rate_of_change": 0.11479408400466863, "market_dynamics": 0.400066, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7835.0, "high": 7835.0, "low": 7740.0, "close": 7765.0, "volume": 103240}, "trend_line": 8130.0, "activity_lines": {"activity_5": 8189.0, "activity_10": 8288.545455, "activity_20": 8301.785714, "activity_30": 8216.72043}, "trend_signal": 1, "fair_value": 9085.737179, "relative_strength": -49.612225, "rate_of_change": -0.12080509019925388, "market_dynamics": -0.062813, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7660.0, "high": 7710.0, "low": 7625.0, "close": 7695.0, "volume": 123161}, "trend_line": 8110.666667, "activity_lines": {"activity_5": 7994.0, "activity_10": 8174.363636, "activity_20": 8251.095238, "activity_30": 8188.655914}, "trend_signal": 0, "fair_value": 9055.865385, "relative_strength": -48.857161, "rate_of_change": -0.2378023739237341, "market_dynamics": -0.674359, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7810.0, "high": 7860.0, "low": 7730.0, "close": 7740.0, "volume": 54705}, "trend_line": 8102.0, "activity_lines": {"activity_5": 7856.333333, "activity_10": 8081.727273, "activity_20": 8204.52381, "activity_30": 8164.741935}, "trend_signal": 0, "fair_value": 9021.923077, "relative_strength": -52.888157, "rate_of_change": -0.10685517425173721, "market_dynamics": -1.173909, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7705.0, "high": 7790.0, "low": 7695.0, "close": 7765.0, "volume": 135942}, "trend_line": 8092.0, "activity_lines": {"activity_5": 7780.0, "activity_10": 8001.636364, "activity_20": 8160.714286, "activity_30": 8143.0}, "trend_signal": 0, "fair_value": 8995.576923, "relative_strength": -48.201873, "rate_of_change": -0.12342631449024932, "market_dynamics": -1.41733, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7720.0, "high": 7720.0, "low": 7685.0, "close": 7710.0, "volume": 18234}, "trend_line": 8080.666667, "activity_lines": {"activity_5": 7732.333333, "activity_10": 7920.727273, "activity_20": 8112.404762, "activity_30": 8118.354839}, "trend_signal": 0, "fair_value": 8970.384615, "relative_strength": -45.49449, "rate_of_change": -0.1400560182896637, "market_dynamics": -1.399889, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7710.0, "high": 8090.0, "low": 7710.0, "close": 7900.0, "volume": 515224}, "trend_line": 8077.666667, "activity_lines": {"activity_5": 7787.333333, "activity_10": 7885.363636, "activity_20": 8083.595238, "activity_30": 8106.698925}, "trend_signal": 0, "fair_value": 8946.282051, "relative_strength": -38.593198, "rate_of_change": -0.03712564969733827, "market_dynamics": -1.207855, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8010.0, "high": 8305.0, "low": 8010.0, "close": 8265.0, "volume": 296860}, "trend_line": 8092.833333, "activity_lines": {"activity_5": 7955.0, "activity_10": 7929.727273, "activity_20": 8090.02381, "activity_30": 8118.784946}, "trend_signal": 0, "fair_value": 8920.0, "relative_strength": -28.552304, "rate_of_change": 0.18776048363025585, "market_dynamics": -0.915118, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8265.0, "high": 8630.0, "low": 8265.0, "close": 8630.0, "volume": 410212}, "trend_line": 8116.833333, "activity_lines": {"activity_5": 8206.333333, "activity_10": 8041.636364, "activity_20": 8130.547619, "activity_30": 8153.44086}, "trend_signal": 0, "fair_value": 8896.442308, "relative_strength": -22.892441, "rate_of_change": 0.29655868362116933, "market_dynamics": -0.518646, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8425.0, "high": 8530.0, "low": 8115.0, "close": 8180.0, "volume": 506768}, "trend_line": 8130.0, "activity_lines": {"activity_5": 8248.333333, "activity_10": 8070.0, "activity_20": 8126.666667, "activity_30": 8157.516129}, "trend_signal": 0, "fair_value": 8875.576923, "relative_strength": -24.78123, "rate_of_change": 0.16221433236123856, "market_dynamics": -0.198247, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8145.0, "high": 8290.0, "low": 7990.0, "close": 8070.0, "volume": 168879}, "trend_line": 8136.333333, "activity_lines": {"activity_5": 8226.0, "activity_10": 8083.636364, "activity_20": 8114.0, "activity_30": 8153.645161}, "trend_signal": 0, "fair_value": 8854.262821, "relative_strength": -20.777286, "rate_of_change": 0.07790077490774396, "market_dynamics": -0.117292, "expectation": {"probability": 46.0806, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11300.0, 11320.0, 11350.0, 11125.0, 11045.0, 11030.0, 10720.0, 10885.0, 10660.0, 10965.0, 11135.0, 10950.0, 10810.0, 10740.0, 10735.0, 10725.0, 10705.0, 10890.0, 10855.0, 10790.0, 10745.0, 10440.0, 10265.0, 10000.0, 10055.0, 9995.0, 9865.0, 9520.0, 9480.0, 9420.0, 9655.0, 9520.0, 9610.0, 9790.0, 9700.0, 9600.0, 9615.0, 9780.0, 10150.0, 10165.0, 10195.0, 10440.0, 10160.0, 9900.0, 9825.0, 9375.0, 9105.0, 9085.0, 8780.0, 8560.0, 8635.0, 8440.0, 8410.0, 8200.0, 8100.0, 8310.0, 8355.0, 8540.0, 8505.0, 8755.0, 8845.0, 8710.0, 8465.0, 8495.0, 8460.0, 8645.0, 8335.0, 8395.0, 8340.0, 8370.0, 8470.0, 8330.0, 8475.0, 8490.0, 8635.0, 8715.0, 8915.0, 8900.0, 9135.0, 9140.0, 9105.0, 8770.0, 8515.0, 8520.0, 8560.0, 8340.0, 8255.0, 8700.0, 8685.0, 8595.0, 8425.0, 8240.0, 8280.0, 8480.0, 8285.0, 8250.0, 8250.0, 8485.0, 8005.0, 8155.0, 7920.0, 8030.0, 7980.0, 7755.0, 7700.0, 7690.0, 7745.0, 7805.0, 7785.0, 7775.0, 7885.0, 7785.0, 7650.0, 7670.0, 7705.0, 7835.0, 8005.0, 8100.0, 8165.0, 7935.0, 8145.0, 8100.0, 7990.0, 7740.0, 7910.0, 7720.0, 7880.0, 7600.0, 7705.0, 7810.0, 7900.0, 8065.0, 8035.0, 8110.0, 8650.0, 8535.0, 8455.0, 8465.0, 8405.0, 8180.0, 8280.0, 8315.0, 8630.0, 8490.0, 8465.0, 8460.0, 7835.0, 7660.0, 7810.0, 7705.0, 7720.0, 7710.0, 8010.0, 8265.0, 8425.0, 8145.0], "highs": [11395.0, 11540.0, 11485.0, 11265.0, 11175.0, 11030.0, 10965.0, 10920.0, 10930.0, 11165.0, 11135.0, 10950.0, 10935.0, 10945.0, 10880.0, 10730.0, 10890.0, 10890.0, 10855.0, 10795.0, 10745.0, 10440.0, 10280.0, 10300.0, 10140.0, 10105.0, 9935.0, 9655.0, 9500.0, 9505.0, 9690.0, 9765.0, 9750.0, 9795.0, 9705.0, 9630.0, 9785.0, 9915.0, 10285.0, 10375.0, 10450.0, 10640.0, 10170.0, 9905.0, 9825.0, 9405.0, 9155.0, 9115.0, 8780.0, 8785.0, 8635.0, 8565.0, 8410.0, 8300.0, 8300.0, 8600.0, 8550.0, 8580.0, 8750.0, 8965.0, 8845.0, 8710.0, 8595.0, 8520.0, 8620.0, 8660.0, 8500.0, 8430.0, 8395.0, 8575.0, 8470.0, 8475.0, 8630.0, 8560.0, 8845.0, 9030.0, 8995.0, 9220.0, 9135.0, 9250.0, 9140.0, 8770.0, 8590.0, 8635.0, 8560.0, 8470.0, 8630.0, 8725.0, 8715.0, 8675.0, 8435.0, 8325.0, 8480.0, 8480.0, 8285.0, 8335.0, 8440.0, 8485.0, 8255.0, 8170.0, 8000.0, 8030.0, 7995.0, 7755.0, 7745.0, 7810.0, 7835.0, 7880.0, 7805.0, 8005.0, 7890.0, 7785.0, 7750.0, 7735.0, 7865.0, 8120.0, 8260.0, 8275.0, 8260.0, 8125.0, 8210.0, 8100.0, 7990.0, 7920.0, 7930.0, 7910.0, 7895.0, 7700.0, 7905.0, 7950.0, 8050.0, 8075.0, 8155.0, 8315.0, 8920.0, 8600.0, 8530.0, 8610.0, 8420.0, 8360.0, 8375.0, 8715.0, 8630.0, 8860.0, 8880.0, 8460.0, 7835.0, 7710.0, 7860.0, 7790.0, 7720.0, 8090.0, 8305.0, 8630.0, 8530.0, 8290.0], "lows": [10930.0, 11100.0, 11045.0, 11070.0, 10910.0, 10660.0, 10710.0, 10675.0, 10620.0, 10825.0, 10680.0, 10655.0, 10310.0, 10690.0, 10610.0, 10480.0, 10620.0, 10585.0, 10590.0, 10500.0, 10355.0, 10210.0, 9955.0, 9940.0, 9880.0, 9840.0, 9485.0, 9425.0, 9320.0, 9320.0, 9435.0, 9475.0, 9460.0, 9420.0, 9425.0, 9270.0, 9425.0, 9635.0, 9960.0, 10100.0, 10060.0, 9945.0, 9860.0, 9755.0, 9385.0, 9080.0, 8880.0, 8715.0, 8505.0, 8550.0, 8315.0, 8310.0, 8145.0, 8095.0, 8025.0, 8290.0, 8355.0, 8400.0, 8350.0, 8700.0, 8700.0, 8400.0, 8310.0, 8350.0, 8410.0, 8300.0, 8330.0, 8275.0, 8185.0, 8365.0, 8180.0, 8295.0, 8415.0, 8430.0, 8575.0, 8715.0, 8900.0, 8760.0, 8960.0, 9105.0, 8760.0, 8280.0, 8435.0, 8435.0, 8230.0, 8270.0, 8170.0, 8510.0, 8540.0, 8350.0, 8235.0, 8170.0, 8200.0, 8250.0, 8180.0, 8100.0, 8195.0, 7980.0, 7975.0, 7890.0, 7845.0, 7950.0, 7740.0, 7595.0, 7585.0, 7620.0, 7680.0, 7765.0, 7705.0, 7775.0, 7670.0, 7590.0, 7650.0, 7520.0, 7680.0, 7835.0, 7980.0, 7985.0, 7920.0, 7935.0, 8010.0, 7890.0, 7740.0, 7740.0, 7700.0, 7695.0, 7530.0, 7580.0, 7685.0, 7650.0, 7815.0, 7910.0, 8005.0, 8040.0, 8090.0, 8160.0, 8240.0, 8255.0, 7995.0, 8105.0, 8220.0, 8315.0, 8305.0, 8365.0, 8395.0, 8240.0, 7740.0, 7625.0, 7730.0, 7695.0, 7685.0, 7710.0, 8010.0, 8265.0, 8115.0, 7990.0], "closes": [11200.0, 11350.0, 11125.0, 11120.0, 11065.0, 10720.0, 10925.0, 10880.0, 10885.0, 11150.0, 10790.0, 10715.0, 10740.0, 10790.0, 10770.0, 10680.0, 10890.0, 10745.0, 10610.0, 10725.0, 10435.0, 10285.0, 10000.0, 10160.0, 9995.0, 9865.0, 9525.0, 9480.0, 9465.0, 9485.0, 9525.0, 9610.0, 9690.0, 9655.0, 9465.0, 9380.0, 9745.0, 9915.0, 10065.0, 10215.0, 10425.0, 10185.0, 9900.0, 9845.0, 9410.0, 9130.0, 9055.0, 8810.0, 8520.0, 8760.0, 8385.0, 8375.0, 8150.0, 8110.0, 8285.0, 8535.0, 8545.0, 8510.0, 8660.0, 8845.0, 8730.0, 8500.0, 8550.0, 8460.0, 8590.0, 8335.0, 8415.0, 8335.0, 8370.0, 8470.0, 8290.0, 8465.0, 8595.0, 8505.0, 8780.0, 8920.0, 8920.0, 9215.0, 9085.0, 9190.0, 8780.0, 8505.0, 8495.0, 8510.0, 8275.0, 8340.0, 8630.0, 8685.0, 8595.0, 8450.0, 8240.0, 8270.0, 8440.0, 8285.0, 8235.0, 8200.0, 8440.0, 8005.0, 8215.0, 7980.0, 7980.0, 7980.0, 7755.0, 7695.0, 7685.0, 7805.0, 7755.0, 7785.0, 7765.0, 7900.0, 7780.0, 7650.0, 7680.0, 7705.0, 7840.0, 8020.0, 8060.0, 8275.0, 8000.0, 8065.0, 8050.0, 7990.0, 7810.0, 7910.0, 7785.0, 7880.0, 7590.0, 7660.0, 7820.0, 7920.0, 8005.0, 8000.0, 8125.0, 8305.0, 8535.0, 8490.0, 8455.0, 8430.0, 8180.0, 8270.0, 8315.0, 8635.0, 8330.0, 8535.0, 8470.0, 8300.0, 7765.0, 7695.0, 7740.0, 7765.0, 7710.0, 7900.0, 8265.0, 8630.0, 8180.0, 8070.0], "volumes": [120886, 136075, 129360, 55677, 86206, 94789, 27398, 43784, 54566, 83667, 34540, 22862, 59182, 72482, 27152, 48770, 61064, 23444, 53752, 11712, 51877, 38146, 38425, 31898, 30085, 24351, 40378, 38970, 41482, 32337, 37520, 33885, 31565, 68962, 35473, 81164, 44311, 83855, 140809, 232896, 335391, 290991, 141500, 145958, 355525, 255138, 173419, 347924, 314991, 147403, 262584, 316862, 316976, 210698, 106926, 307106, 102478, 50320, 302058, 148286, 115622, 172568, 172484, 53660, 77332, 114709, 104803, 86692, 82258, 125588, 94554, 97307, 61794, 51740, 190732, 216713, 22848, 210368, 144372, 193296, 89711, 179308, 114249, 47976, 124792, 78763, 222411, 124316, 81637, 123757, 196911, 139486, 136939, 94046, 95734, 210328, 285811, 303982, 160965, 283531, 202288, 104647, 223943, 181301, 93356, 77408, 99376, 137154, 97970, 218231, 257578, 255530, 33449, 226385, 321556, 436866, 572048, 315773, 630446, 300059, 140580, 208698, 193848, 90683, 97312, 254957, 435300, 186295, 373324, 414055, 270705, 157973, 414630, 420429, 1736619, 1182371, 1016986, 1180153, 1051050, 629327, 609251, 797475, 678936, 1067099, 964875, 612550, 103240, 123161, 54705, 135942, 18234, 515224, 296860, 410212, 506768, 168879], "sma": {"5": [null, null, null, null, 11172.0, 11076.0, 10991.0, 10942.0, 10895.0, 10912.0, 10926.0, 10884.0, 10856.0, 10837.0, 10761.0, 10739.0, 10774.0, 10775.0, 10739.0, 10730.0, 10681.0, 10560.0, 10411.0, 10321.0, 10175.0, 10061.0, 9909.0, 9805.0, 9666.0, 9564.0, 9496.0, 9513.0, 9555.0, 9593.0, 9589.0, 9560.0, 9587.0, 9632.0, 9714.0, 9864.0, 10073.0, 10161.0, 10158.0, 10114.0, 9953.0, 9694.0, 9468.0, 9250.0, 8985.0, 8855.0, 8706.0, 8570.0, 8438.0, 8356.0, 8261.0, 8291.0, 8325.0, 8397.0, 8507.0, 8619.0, 8658.0, 8649.0, 8657.0, 8617.0, 8566.0, 8487.0, 8470.0, 8427.0, 8409.0, 8385.0, 8376.0, 8386.0, 8438.0, 8465.0, 8527.0, 8653.0, 8744.0, 8868.0, 8984.0, 9066.0, 9038.0, 8955.0, 8811.0, 8696.0, 8513.0, 8425.0, 8450.0, 8488.0, 8505.0, 8540.0, 8520.0, 8448.0, 8399.0, 8337.0, 8294.0, 8286.0, 8320.0, 8233.0, 8219.0, 8168.0, 8124.0, 8032.0, 7982.0, 7878.0, 7819.0, 7784.0, 7739.0, 7745.0, 7759.0, 7802.0, 7797.0, 7776.0, 7755.0, 7743.0, 7731.0, 7779.0, 7861.0, 7980.0, 8039.0, 8084.0, 8090.0, 8076.0, 7983.0, 7965.0, 7909.0, 7875.0, 7795.0, 7765.0, 7747.0, 7774.0, 7799.0, 7881.0, 7974.0, 8071.0, 8194.0, 8291.0, 8382.0, 8443.0, 8418.0, 8365.0, 8330.0, 8366.0, 8346.0, 8417.0, 8457.0, 8454.0, 8280.0, 8153.0, 7994.0, 7853.0, 7735.0, 7762.0, 7876.0, 8054.0, 8137.0, 8209.0], "10": [11926.5, 11826.0, 11635.0, 11559.5, 11502.0, 11408.0, 11264.0, 11121.5, 11066.5, 11042.0, 11001.0, 10937.5, 10899.0, 10866.0, 10836.5, 10832.5, 10829.0, 10815.5, 10788.0, 10745.5, 10710.0, 10667.0, 10593.0, 10530.0, 10452.5, 10371.0, 10234.5, 10108.0, 9993.5, 9869.5, 9778.5, 9711.0, 9680.0, 9629.5, 9576.5, 9528.0, 9550.0, 9593.5, 9653.5, 9726.5, 9816.5, 9874.0, 9895.0, 9914.0, 9908.5, 9883.5, 9814.5, 9704.0, 9549.5, 9404.0, 9200.0, 9019.0, 8844.0, 8670.5, 8558.0, 8498.5, 8447.5, 8417.5, 8431.5, 8440.0, 8474.5, 8487.0, 8527.0, 8562.0, 8592.5, 8572.5, 8559.5, 8542.0, 8513.0, 8475.5, 8431.5, 8428.0, 8432.5, 8437.0, 8456.0, 8514.5, 8565.0, 8653.0, 8724.5, 8796.5, 8845.5, 8849.5, 8839.5, 8840.0, 8789.5, 8731.5, 8702.5, 8649.5, 8600.5, 8526.5, 8472.5, 8449.0, 8443.5, 8421.0, 8417.0, 8403.0, 8384.0, 8316.0, 8278.0, 8231.0, 8205.0, 8176.0, 8107.5, 8048.5, 7993.5, 7954.0, 7885.5, 7863.5, 7818.5, 7810.5, 7790.5, 7757.5, 7750.0, 7751.0, 7766.5, 7788.0, 7818.5, 7867.5, 7891.0, 7907.5, 7934.5, 7968.5, 7981.5, 8002.0, 7996.5, 7982.5, 7935.5, 7874.0, 7856.0, 7841.5, 7837.0, 7838.0, 7869.5, 7909.0, 7984.0, 8045.0, 8131.5, 8208.5, 8244.5, 8279.5, 8310.5, 8374.0, 8394.5, 8417.5, 8411.0, 8392.0, 8323.0, 8249.5, 8205.5, 8155.0, 8094.5, 8021.0, 8014.5, 8024.0, 7995.0, 7972.0], "20": [11730.0, 11694.5, 11645.5, 11593.75, 11578.0, 11539.0, 11514.5, 11512.25, 11496.75, 11495.75, 11463.75, 11381.75, 11267.0, 11212.75, 11169.25, 11120.25, 11046.5, 10968.5, 10927.25, 10893.75, 10855.5, 10802.25, 10746.0, 10698.0, 10644.5, 10601.75, 10531.75, 10461.75, 10390.75, 10307.5, 10244.25, 10189.0, 10136.5, 10079.75, 10014.5, 9949.5, 9892.25, 9850.75, 9823.5, 9798.0, 9797.5, 9792.5, 9787.5, 9771.75, 9742.5, 9705.75, 9682.25, 9648.75, 9601.5, 9565.25, 9508.25, 9446.5, 9369.5, 9292.25, 9233.25, 9191.0, 9131.0, 9060.75, 8990.5, 8922.0, 8837.25, 8753.0, 8685.5, 8616.25, 8575.25, 8535.5, 8503.5, 8479.75, 8472.25, 8457.75, 8453.0, 8457.5, 8479.75, 8499.5, 8524.25, 8543.5, 8562.25, 8597.5, 8618.75, 8636.0, 8638.5, 8638.75, 8636.0, 8638.5, 8622.75, 8623.0, 8633.75, 8651.25, 8662.5, 8661.5, 8659.0, 8649.25, 8641.5, 8630.5, 8603.25, 8567.25, 8543.25, 8482.75, 8439.25, 8378.75, 8338.75, 8312.5, 8275.5, 8234.75, 8205.25, 8178.5, 8134.75, 8089.75, 8048.25, 8020.75, 7997.75, 7966.75, 7928.75, 7899.75, 7880.0, 7871.0, 7852.0, 7865.5, 7854.75, 7859.0, 7862.5, 7863.0, 7865.75, 7876.5, 7881.5, 7885.25, 7877.0, 7870.75, 7873.5, 7874.5, 7885.75, 7903.25, 7925.5, 7955.5, 7990.25, 8013.75, 8033.5, 8041.25, 8050.25, 8060.5, 8073.75, 8106.0, 8132.0, 8163.25, 8197.5, 8218.5, 8227.25, 8229.0, 8225.0, 8217.25, 8202.5, 8197.5, 8204.5, 8220.75, 8203.0, 8182.0], "30": [11948.833333, 11900.333333, 11846.333333, 11792.833333, 11732.166667, 11666.5, 11623.333333, 11592.666667, 11551.333333, 11531.0, 11487.0, 11442.166667, 11396.666667, 11351.166667, 11330.833333, 11303.5, 11286.0, 11280.0, 11260.5, 11245.666667, 11212.5, 11143.5, 11042.333333, 10985.166667, 10930.333333, 10870.5, 10775.833333, 10681.666667, 10616.0, 10552.333333, 10496.5, 10438.5, 10390.666667, 10341.833333, 10288.5, 10243.833333, 10204.5, 10172.333333, 10145.0, 10113.833333, 10101.666667, 10084.0, 10056.0, 10024.5, 9979.166667, 9927.5, 9866.333333, 9801.833333, 9732.166667, 9666.666667, 9598.333333, 9534.666667, 9473.0, 9404.666667, 9347.666667, 9303.333333, 9270.666667, 9238.333333, 9211.5, 9190.166667, 9163.666667, 9126.666667, 9088.666667, 9048.833333, 9019.666667, 8984.833333, 8940.5, 8887.833333, 8831.333333, 8773.166667, 8702.0, 8644.666667, 8601.166667, 8556.5, 8535.5, 8528.5, 8524.0, 8537.5, 8556.333333, 8570.666667, 8583.833333, 8588.166667, 8599.666667, 8613.0, 8612.666667, 8606.166667, 8609.0, 8614.833333, 8612.666667, 8599.5, 8583.166667, 8575.5, 8571.833333, 8566.0, 8554.166667, 8549.666667, 8550.5, 8539.5, 8534.333333, 8518.0, 8507.666667, 8491.5, 8463.5, 8436.5, 8400.0, 8362.833333, 8324.0, 8276.333333, 8232.333333, 8189.333333, 8156.0, 8127.5, 8100.333333, 8073.5, 8059.0, 8048.333333, 8029.333333, 8015.666667, 7995.833333, 7983.0, 7976.666667, 7967.333333, 7946.333333, 7933.833333, 7918.833333, 7908.166667, 7879.833333, 7868.333333, 7855.166667, 7853.166667, 7854.0, 7854.666667, 7867.0, 7887.333333, 7915.666667, 7938.5, 7961.833333, 7983.333333, 7997.166667, 8009.5, 8027.333333, 8060.166667, 8081.833333, 8109.5, 8130.5, 8139.833333, 8130.0, 8110.666667, 8102.0, 8092.0, 8080.666667, 8077.666667, 8092.833333, 8116.833333, 8130.0, 8136.333333], "50": [12298.0, 12266.0, 12226.7, 12181.1, 12139.3, 12095.1, 12046.4, 12004.0, 11964.5, 11925.5, 11884.8, 11844.5, 11808.0, 11773.7, 11741.7, 11705.6, 11673.0, 11630.4, 11593.7, 11554.7, 11511.5, 11461.1, 11406.2, 11354.9, 11297.1, 11240.6, 11186.7, 11140.3, 11087.1, 11041.6, 10989.9, 10940.9, 10892.6, 10842.6, 10804.3, 10761.9, 10728.5, 10708.3, 10685.7, 10666.6, 10646.5, 10603.1, 10540.4, 10499.8, 10455.2, 10404.6, 10338.4, 10268.5, 10210.2, 10157.5, 10101.2, 10041.7, 9982.2, 9922.0, 9866.4, 9822.7, 9775.1, 9727.7, 9683.2, 9637.1, 9595.9, 9551.6, 9507.8, 9461.2, 9417.6, 9370.7, 9321.2, 9273.0, 9228.2, 9183.1, 9140.2, 9103.8, 9075.7, 9042.6, 9018.3, 8999.4, 8987.3, 8982.0, 8974.4, 8968.5, 8953.6, 8931.5, 8907.6, 8884.7, 8860.9, 8840.1, 8817.8, 8793.2, 8763.8, 8728.5, 8684.8, 8646.5, 8617.3, 8586.1, 8562.6, 8544.0, 8531.7, 8515.6, 8509.5, 8493.9, 8485.8, 8477.9, 8470.0, 8461.7, 8449.7, 8435.1, 8419.3, 8404.8, 8386.9, 8368.0, 8349.0, 8332.0, 8314.6, 8299.5, 8284.5, 8278.2, 8271.1, 8269.9, 8262.5, 8254.4, 8249.6, 8240.1, 8224.4, 8212.5, 8192.6, 8171.8, 8145.2, 8114.1, 8088.8, 8063.4, 8047.9, 8037.8, 8030.4, 8026.3, 8031.5, 8034.5, 8031.0, 8025.9, 8017.6, 8014.0, 8015.5, 8022.8, 8020.6, 8025.6, 8030.3, 8032.3, 8018.8, 8012.6, 8003.1, 7998.8, 7993.4, 7991.8, 8002.0, 8020.7, 8030.6, 8035.9], "200": [10662.6, 10678.525, 10693.75, 10709.55, 10725.525, 10740.1, 10755.825, 10771.1, 10785.725, 10801.25, 10814.375, 10826.975, 10839.8, 10853.6, 10866.775, 10880.4, 10895.25, 10909.525, 10923.125, 10938.975, 10952.75, 10967.15, 10980.05, 10993.1, 11006.475, 11018.075, 11030.25, 11042.1, 11054.975, 11067.45, 11080.95, 11094.625, 11107.875, 11120.525, 11132.775, 11144.8, 11159.5, 11173.3, 11187.4, 11202.825, 11219.35, 11235.3, 11250.725, 11265.175, 11276.725, 11285.275, 11293.55, 11299.95, 11303.475, 11309.75, 11314.05, 11315.475, 11315.0, 11313.625, 11314.5, 11315.4, 11316.4, 11316.05, 11316.05, 11318.05, 11319.35, 11318.35, 11316.0, 11312.625, 11307.025, 11297.75, 11290.625, 11282.3, 11273.925, 11265.375, 11256.475, 11247.95, 11240.575, 11233.05, 11226.925, 11221.6, 11215.9, 11210.7, 11203.75, 11192.825, 11179.175, 11159.05, 11141.75, 11126.925, 11110.675, 11094.2, 11077.775, 11068.375, 11058.45, 11043.7, 11032.775, 11019.125, 11006.025, 10992.2, 10978.6, 10963.35, 10950.9, 10936.2, 10924.625, 10912.875, 10899.875, 10886.975, 10872.9, 10857.775, 10844.225, 10830.275, 10814.05, 10798.6, 10781.9, 10764.875, 10747.6, 10730.05, 10712.95, 10696.025, 10678.2, 10660.95, 10644.7, 10630.075, 10612.025, 10593.175, 10573.925, 10552.575, 10529.65, 10500.825, 10463.25, 10429.15, 10394.175, 10359.8, 10329.0, 10296.8, 10261.725, 10226.725, 10191.225, 10158.1, 10124.225, 10089.975, 10056.7, 10026.3, 9992.425, 9958.85, 9933.925, 9913.125, 9892.425, 9874.4, 9858.55, 9837.6, 9815.225, 9790.775, 9769.125, 9744.4, 9719.6, 9694.35, 9670.225, 9646.375, 9621.5, 9597.2]}, "ema": {"5": [null, null, null, null, 11172.0, 11021.3333, 10989.2222, 10952.8148, 10930.2099, 11003.4733, 10932.3155, 10859.877, 10819.918, 10809.9453, 10796.6302, 10757.7535, 10801.8357, 10782.8904, 10725.2603, 10725.1735, 10628.449, 10513.966, 10342.644, 10281.7627, 10186.1751, 10079.1167, 9894.4112, 9756.2741, 9659.1827, 9601.1218, 9575.7479, 9587.1653, 9621.4435, 9632.629, 9576.7527, 9511.1684, 9589.1123, 9697.7415, 9820.161, 9951.774, 10109.516, 10134.6773, 10056.4516, 9985.9677, 9793.9785, 9572.6523, 9400.1015, 9203.401, 8975.6007, 8903.7338, 8730.8225, 8612.215, 8458.1433, 8342.0956, 8323.0637, 8393.7091, 8444.1394, 8466.093, 8530.7286, 8635.4858, 8666.9905, 8611.327, 8590.8847, 8547.2564, 8561.5043, 8486.0029, 8462.3352, 8419.8902, 8403.2601, 8425.5067, 8380.3378, 8408.5586, 8470.7057, 8482.1371, 8581.4248, 8694.2832, 8769.5221, 8918.0147, 8973.6765, 9045.7843, 8957.1896, 8806.4597, 8702.6398, 8638.4265, 8517.2844, 8458.1896, 8515.4597, 8571.9731, 8579.6488, 8536.4325, 8437.6217, 8381.7478, 8401.1652, 8362.4435, 8319.9623, 8279.9749, 8333.3166, 8223.8777, 8220.9185, 8140.6123, 8087.0749, 8051.3833, 7952.5888, 7866.7259, 7806.1506, 7805.7671, 7788.8447, 7787.5631, 7780.0421, 7820.0281, 7806.6854, 7754.4569, 7729.6379, 7721.4253, 7760.9502, 7847.3001, 7918.2001, 8037.1334, 8024.7556, 8038.1704, 8042.1136, 8024.7424, 7953.1616, 7938.7744, 7887.5163, 7885.0108, 7786.6739, 7744.4493, 7769.6328, 7819.7552, 7881.5035, 7921.0023, 7989.0015, 8094.3344, 8241.2229, 8324.1486, 8367.7657, 8388.5105, 8319.007, 8302.6713, 8306.7809, 8416.1873, 8387.4582, 8436.6388, 8447.7592, 8398.5061, 8187.3374, 8023.2249, 7928.8166, 7874.2111, 7819.4741, 7846.316, 7985.8774, 8200.5849, 8193.7233, 8152.4822], "10": [null, null, null, null, null, null, null, null, null, 11042.0, 10996.1818, 10945.0579, 10907.7746, 10886.361, 10865.2045, 10831.5309, 10842.1617, 10824.4959, 10785.4967, 10774.4973, 10712.7705, 10634.994, 10519.5406, 10454.1696, 10370.6842, 10278.7416, 10141.6977, 10021.389, 9920.2274, 9841.0951, 9783.6233, 9752.0554, 9740.7726, 9725.1776, 9677.8726, 9623.7139, 9645.7659, 9694.7176, 9762.0417, 9844.3977, 9949.9618, 9992.696, 9975.8422, 9952.0527, 9853.4977, 9721.9526, 9600.6885, 9456.927, 9286.5766, 9190.8354, 9044.3199, 8922.6254, 8782.148, 8659.9393, 8591.7685, 8581.447, 8574.8202, 8563.0347, 8580.6648, 8628.7257, 8647.1392, 8620.3867, 8607.5891, 8580.7547, 8582.4357, 8537.4474, 8515.1842, 8482.4234, 8461.9828, 8463.4405, 8431.9059, 8437.923, 8466.4824, 8473.4856, 8529.2155, 8600.2672, 8658.4005, 8759.6004, 8818.7639, 8886.2614, 8866.9412, 8801.1337, 8745.473, 8702.6597, 8624.9034, 8573.1028, 8583.4477, 8601.9118, 8600.6551, 8573.2633, 8512.6699, 8468.5481, 8463.3576, 8430.9289, 8395.3055, 8359.7954, 8374.378, 8307.2184, 8290.4514, 8234.0057, 8187.8229, 8150.0369, 8078.212, 8008.5371, 7949.7122, 7923.4009, 7892.7825, 7873.1857, 7853.5156, 7861.9673, 7847.0641, 7811.2343, 7787.3735, 7772.3965, 7784.6881, 7827.472, 7869.7499, 7943.4317, 7953.7168, 7973.9501, 7987.7774, 7988.1815, 7955.7849, 7947.4603, 7917.9221, 7911.0272, 7852.6586, 7817.6298, 7818.0607, 7836.5951, 7867.2142, 7891.3571, 7933.8376, 8001.3217, 8098.3541, 8169.5624, 8221.4602, 8259.3765, 8244.9444, 8249.5, 8261.4091, 8329.3347, 8329.4557, 8366.8274, 8385.586, 8370.0249, 8260.0204, 8157.2894, 8081.4186, 8023.888, 7966.8174, 7954.6688, 8011.0927, 8123.6213, 8133.8719, 8122.2589], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10893.75, 10850.0595, 10796.2443, 10720.4115, 10667.039, 10603.0353, 10532.7462, 10436.7704, 10345.6494, 10261.778, 10187.7992, 10124.6754, 10075.6587, 10038.9293, 10002.3646, 9951.187, 9896.7883, 9882.3323, 9885.4435, 9902.5441, 9932.3018, 9979.2254, 9998.823, 9989.4113, 9975.6578, 9921.7857, 9846.3775, 9771.0082, 9679.4836, 9569.0566, 9492.0036, 9386.5747, 9290.2342, 9181.6405, 9079.5795, 9003.9053, 8959.2476, 8919.7955, 8880.7673, 8859.7419, 8858.3379, 8846.1152, 8813.1519, 8788.0898, 8756.8431, 8740.9533, 8702.2911, 8674.93, 8642.5558, 8616.5981, 8602.6363, 8572.8615, 8562.5889, 8565.6757, 8559.8971, 8580.8592, 8613.1584, 8642.3814, 8696.9165, 8733.8768, 8777.3171, 8777.5726, 8751.6133, 8727.174, 8706.4907, 8665.3964, 8634.4062, 8633.9866, 8638.845, 8634.6693, 8617.0818, 8581.1692, 8551.534, 8540.9118, 8516.5392, 8489.7259, 8462.133, 8460.0251, 8416.6894, 8397.4809, 8357.7208, 8321.7474, 8289.2, 8238.3238, 8186.5787, 8138.8093, 8107.0179, 8073.4924, 8046.0169, 8019.2534, 8007.896, 7986.1916, 7954.1733, 7928.0616, 7906.8176, 7900.454, 7911.8394, 7925.9499, 7959.1928, 7963.0792, 7972.7859, 7980.1396, 7981.0787, 7964.7855, 7959.5678, 7942.9423, 7936.9478, 7903.9052, 7880.6761, 7874.8974, 7879.1929, 7891.1745, 7901.5389, 7922.8209, 7959.2189, 8014.0552, 8059.3833, 8097.0611, 8128.7695, 8133.6486, 8146.6345, 8162.6693, 8207.6532, 8219.3052, 8249.3714, 8270.3837, 8273.2043, 8224.8039, 8174.3463, 8132.98, 8097.9343, 8060.9882, 8045.656, 8066.5459, 8120.2082, 8125.9026, 8120.5786], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10552.3333, 10486.0537, 10429.5341, 10381.8223, 10334.9305, 10278.806, 10220.8185, 10190.1205, 10172.3708, 10165.4436, 10168.6408, 10185.1801, 10185.1685, 10166.7705, 10146.0112, 10098.5266, 10036.041, 9972.748, 9897.732, 9808.8461, 9741.1786, 9653.6832, 9571.1875, 9479.498, 9391.1433, 9319.7792, 9269.1483, 9222.429, 9176.4659, 9143.1455, 9123.9103, 9098.4967, 9059.884, 9026.9883, 8990.4084, 8964.5756, 8923.9578, 8891.1218, 8855.243, 8823.937, 8801.1024, 8768.128, 8748.5714, 8738.6635, 8723.5885, 8727.2279, 8739.6648, 8751.2994, 8781.2155, 8800.8145, 8825.9233, 8822.9605, 8802.4469, 8782.6116, 8765.0238, 8733.4093, 8708.0281, 8702.994, 8701.8331, 8694.9407, 8679.138, 8650.8065, 8626.2384, 8614.223, 8592.9828, 8569.8871, 8546.0235, 8539.1832, 8504.7198, 8486.0282, 8453.3812, 8422.8405, 8394.2701, 8353.0269, 8310.5736, 8270.214, 8240.2002, 8208.8969, 8181.5487, 8154.6746, 8138.244, 8115.1315, 8085.123, 8058.986, 8036.1482, 8023.4935, 8023.2681, 8025.6379, 8041.7258, 8039.0338, 8040.709, 8041.3085, 8037.9982, 8023.2887, 8015.9797, 8001.0778, 7993.2663, 7967.2492, 7947.4266, 7939.2056, 7937.9665, 7942.2912, 7946.0144, 7957.5618, 7979.9772, 8015.7851, 8046.3796, 8072.7422, 8095.7911, 8101.224, 8112.1127, 8125.2022, 8158.0924, 8169.1832, 8192.7843, 8210.6692, 8216.4325, 8187.3078, 8155.546, 8128.7366, 8105.2697, 8079.7684, 8068.1705, 8080.8691, 8116.2969, 8120.4068, 8117.1548], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10157.5, 10087.9902, 10020.8141, 9947.4489, 9875.392, 9813.0237, 9762.9051, 9715.1442, 9667.8836, 9628.3588, 9597.6388, 9563.6138, 9521.9034, 9483.7895, 9443.6409, 9410.1648, 9368.0015, 9330.6289, 9291.5846, 9255.444, 9224.6423, 9187.9897, 9159.6371, 9137.4945, 9112.6908, 9099.6441, 9092.5992, 9085.8306, 9090.8961, 9090.6649, 9094.5604, 9082.2247, 9059.5884, 9037.4477, 9016.7635, 8987.6747, 8962.2757, 8949.2453, 8938.8827, 8925.3971, 8906.7541, 8880.6069, 8856.6615, 8840.3218, 8818.5445, 8795.6604, 8772.3012, 8759.2698, 8729.6906, 8709.5066, 8680.8985, 8653.4123, 8627.004, 8592.8077, 8557.5996, 8523.38, 8495.2082, 8466.1805, 8439.4675, 8413.0178, 8392.8995, 8368.8642, 8340.6734, 8314.7647, 8290.8523, 8273.1718, 8263.2435, 8255.2732, 8256.0468, 8246.0057, 8238.9075, 8231.4993, 8222.0288, 8205.8708, 8194.268, 8178.2183, 8166.5235, 8143.9147, 8124.9376, 8112.9793, 8105.4115, 8101.4738, 8097.4944, 8098.5731, 8106.6682, 8123.4656, 8137.8395, 8150.2771, 8161.2467, 8161.9821, 8166.2181, 8172.0527, 8190.2075, 8195.6895, 8208.9958, 8219.2313, 8222.3987, 8204.4615, 8184.4826, 8167.0519, 8151.2852, 8133.9799, 8124.8042, 8130.3021, 8149.8981, 8151.0785, 8147.899], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11524.0, 11394.0, 11256.666667, 11196.333333, 11138.666667, 10988.0, 10937.666667, 10900.666667, 10881.666667, 10966.666667, 10926.0, 10855.666667, 10807.666667, 10785.666667, 10763.333333, 10736.333333, 10786.666667, 10777.0, 10722.0, 10717.333333, 10619.0, 10487.0, 10300.333333, 10216.666667, 10108.0, 10004.666667, 9826.0, 9683.0, 9569.666667, 9509.333333, 9496.333333, 9534.333333, 9593.333333, 9626.666667, 9584.0, 9514.333333, 9576.0, 9685.333333, 9829.666667, 9996.666667, 10183.666667, 10221.0, 10134.0, 10029.666667, 9795.0, 9520.666667, 9307.666667, 9088.333333, 8845.0, 8770.0, 8613.333333, 8503.0, 8363.0, 8253.666667, 8230.0, 8321.333333, 8406.0, 8467.666667, 8555.333333, 8668.0, 8705.0, 8652.333333, 8619.333333, 8553.666667, 8544.666667, 8467.666667, 8443.666667, 8398.666667, 8379.666667, 8400.0, 8368.333333, 8398.0, 8467.666667, 8490.0, 8595.0, 8726.0, 8815.0, 8972.0, 9044.333333, 9113.0, 9017.666667, 8840.0, 8686.666667, 8586.333333, 8446.0, 8388.333333, 8456.666667, 8535.0, 8570.666667, 8552.333333, 8452.333333, 8369.0, 8366.333333, 8328.333333, 8294.333333, 8263.0, 8314.333333, 8209.333333, 8203.333333, 8123.666667, 8061.0, 8013.0, 7920.666667, 7825.0, 7760.666667, 7756.0, 7746.333333, 7761.666667, 7768.333333, 7815.333333, 7808.0, 7759.0, 7727.0, 7710.333333, 7742.666667, 7839.0, 7932.666667, 8070.666667, 8077.333333, 8086.0, 8074.666667, 8041.333333, 7952.666667, 7928.333333, 7868.333333, 7858.666667, 7763.666667, 7718.666667, 7737.0, 7794.666667, 7871.666667, 7938.666667, 8020.0, 8130.333333, 8285.0, 8383.666667, 8438.333333, 8454.333333, 8366.666667, 8317.333333, 8300.666667, 8402.333333, 8390.333333, 8453.333333, 8471.0, 8418.666667, 8189.0, 7994.0, 7856.333333, 7780.0, 7732.333333, 7787.333333, 7955.0, 8206.333333, 8248.333333, 8226.0], "10": [11732.181818, 11627.363636, 11499.909091, 11406.272727, 11316.363636, 11174.181818, 11086.363636, 11016.545455, 10973.545455, 10988.727273, 10942.909091, 10890.909091, 10855.0, 10835.181818, 10817.727273, 10789.272727, 10799.727273, 10784.454545, 10747.090909, 10735.636364, 10679.181818, 10601.909091, 10480.636364, 10401.909091, 10304.636364, 10197.818182, 10044.0, 9906.818182, 9789.909091, 9697.454545, 9634.818182, 9604.181818, 9600.363636, 9595.818182, 9565.909091, 9530.181818, 9569.636364, 9636.0, 9721.727273, 9823.818182, 9950.818182, 10017.818182, 10022.545455, 10013.454545, 9921.818182, 9780.272727, 9629.636364, 9447.0, 9231.727273, 9088.181818, 8902.909091, 8752.909091, 8594.909091, 8461.454545, 8391.363636, 8387.181818, 8395.636364, 8407.0, 8451.090909, 8526.272727, 8579.0, 8583.636364, 8595.090909, 8582.909091, 8588.0, 8541.181818, 8512.545455, 8471.727273, 8440.454545, 8432.636364, 8398.909091, 8405.0, 8435.363636, 8448.545455, 8510.909091, 8595.272727, 8669.0, 8787.181818, 8865.727273, 8950.363636, 8947.363636, 8885.454545, 8821.0, 8761.090909, 8658.363636, 8576.636364, 8558.181818, 8555.0, 8545.090909, 8517.727273, 8465.636364, 8428.818182, 8427.181818, 8398.363636, 8364.545455, 8325.090909, 8331.818182, 8262.909091, 8244.545455, 8190.363636, 8144.727273, 8103.818182, 8027.272727, 7952.272727, 7886.181818, 7851.909091, 7815.727273, 7797.454545, 7779.545455, 7794.363636, 7788.818182, 7763.272727, 7749.181818, 7741.0, 7757.181818, 7803.272727, 7852.727273, 7935.727273, 7959.818182, 7991.454545, 8017.363636, 8027.454545, 7998.636364, 7985.636364, 7946.181818, 7925.0, 7853.636364, 7803.545455, 7793.727273, 7805.363636, 7835.090909, 7864.727273, 7916.909091, 7996.090909, 8109.909091, 8201.909091, 8276.454545, 8330.727273, 8325.545455, 8330.181818, 8336.636364, 8395.636364, 8387.636364, 8413.181818, 8422.727273, 8402.545455, 8288.545455, 8174.363636, 8081.727273, 8001.636364, 7920.727273, 7885.363636, 7929.727273, 8041.636364, 8070.0, 8083.636364], "20": [11728.714286, 11692.52381, 11638.285714, 11588.238095, 11537.880952, 11456.166667, 11397.690476, 11337.261905, 11277.52381, 11244.5, 11177.285714, 11105.97619, 11044.857143, 10999.428571, 10957.261905, 10910.666667, 10888.738095, 10860.02381, 10825.880952, 10806.619048, 10762.928571, 10708.595238, 10632.190476, 10576.380952, 10509.428571, 10435.190476, 10332.642857, 10232.47619, 10137.547619, 10051.285714, 9976.761905, 9916.357143, 9868.833333, 9822.97619, 9764.428571, 9704.0, 9684.52381, 9686.690476, 9707.095238, 9744.380952, 9804.095238, 9841.0, 9851.238095, 9856.714286, 9822.261905, 9763.928571, 9701.952381, 9618.880952, 9511.380952, 9431.238095, 9318.833333, 9210.904762, 9087.428571, 8967.47619, 8871.547619, 8805.047619, 8743.52381, 8684.380952, 8646.214286, 8632.357143, 8614.071429, 8581.952381, 8562.619048, 8541.142857, 8538.642857, 8515.761905, 8504.285714, 8488.238095, 8477.785714, 8477.571429, 8461.595238, 8462.738095, 8475.833333, 8478.238095, 8504.952381, 8542.642857, 8578.5, 8640.666667, 8687.095238, 8741.5, 8755.214286, 8742.5, 8728.809524, 8716.809524, 8682.190476, 8655.261905, 8655.928571, 8660.809524, 8655.452381, 8635.214286, 8595.071429, 8558.02381, 8538.095238, 8504.142857, 8466.47619, 8428.071429, 8415.952381, 8364.690476, 8339.190476, 8295.452381, 8257.47619, 8223.309524, 8170.214286, 8114.928571, 8062.571429, 8024.452381, 7984.119048, 7950.809524, 7919.880952, 7905.761905, 7882.833333, 7849.714286, 7822.404762, 7801.095238, 7795.404762, 7808.738095, 7826.738095, 7867.02381, 7879.833333, 7899.857143, 7918.047619, 7930.190476, 7925.142857, 7929.357143, 7920.642857, 7920.5, 7892.380952, 7871.714286, 7866.880952, 7871.309524, 7883.738095, 7894.619048, 7915.738095, 7951.880952, 8007.071429, 8054.666667, 8096.690476, 8134.452381, 8147.666667, 8168.595238, 8192.833333, 8246.285714, 8267.619048, 8306.0, 8335.214286, 8344.97619, 8301.785714, 8251.095238, 8204.52381, 8160.714286, 8112.404762, 8083.595238, 8090.02381, 8130.547619, 8126.666667, 8114.0], "30": [11785.698925, 11747.064516, 11697.043011, 11650.182796, 11603.225806, 11537.924731, 11490.086022, 11442.129032, 11396.473118, 11370.580645, 11322.774194, 11272.967742, 11227.666667, 11188.526882, 11151.032258, 11109.043011, 11082.365591, 11047.462366, 11004.236559, 10969.688172, 10917.387097, 10857.548387, 10783.774194, 10726.849462, 10662.967742, 10594.236559, 10507.430108, 10423.827957, 10345.333333, 10272.365591, 10206.086022, 10148.892473, 10100.602151, 10053.139785, 9996.569892, 9937.956989, 9905.774194, 9887.096774, 9880.172043, 9884.688172, 9904.763441, 9910.139785, 9898.268817, 9884.655914, 9845.010753, 9790.225806, 9733.935484, 9665.784946, 9583.086022, 9520.365591, 9437.677419, 9358.752688, 9269.419355, 9181.483871, 9109.247312, 9056.817204, 9007.892473, 8958.817204, 8921.505376, 8897.860215, 8868.172043, 8825.354839, 8788.150538, 8747.591398, 8717.989247, 8673.817204, 8637.053763, 8597.989247, 8564.580645, 8541.268817, 8510.096774, 8494.806452, 8491.602151, 8485.397849, 8499.817204, 8524.623656, 8549.88172, 8594.462366, 8629.784946, 8670.666667, 8684.172043, 8679.086022, 8673.075269, 8667.290323, 8645.483871, 8627.892473, 8629.430108, 8634.333333, 8633.053763, 8622.55914, 8599.365591, 8579.16129, 8570.419355, 8551.913978, 8530.55914, 8507.709677, 8500.634409, 8465.44086, 8444.505376, 8408.741935, 8374.032258, 8339.989247, 8292.473118, 8242.892473, 8194.408602, 8156.021505, 8116.806452, 8082.032258, 8049.043011, 8027.602151, 8001.193548, 7968.548387, 7939.677419, 7914.172043, 7899.107527, 7896.591398, 7897.344086, 7913.193548, 7912.182796, 7916.645161, 7920.967742, 7921.827957, 7911.677419, 7909.333333, 7899.731183, 7897.225806, 7876.698925, 7862.516129, 7859.397849, 7863.580645, 7873.376344, 7882.795699, 7900.236559, 7928.494624, 7970.27957, 8007.333333, 8040.655914, 8070.860215, 8083.548387, 8101.150538, 8120.860215, 8160.064516, 8177.473118, 8206.709677, 8229.967742, 8240.903226, 8216.72043, 8188.655914, 8164.741935, 8143.0, 8118.354839, 8106.698925, 8118.784946, 8153.44086, 8157.516129, 8153.645161], "50": [12012.705882, 11975.529412, 11930.784314, 11887.384314, 11843.615686, 11787.956863, 11742.070588, 11696.329412, 11652.447059, 11620.505882, 11575.976471, 11530.101961, 11486.788235, 11446.866667, 11407.505882, 11365.870588, 11333.886275, 11297.494118, 11257.478431, 11223.411765, 11179.501961, 11131.403922, 11074.105882, 11025.235294, 10971.905882, 10915.745098, 10848.466667, 10781.537255, 10715.839216, 10653.011765, 10593.537255, 10539.423529, 10490.368627, 10441.835294, 10387.811765, 10331.956863, 10292.078431, 10260.176471, 10234.94902, 10216.490196, 10207.015686, 10188.917647, 10161.345098, 10134.07451, 10091.337255, 10039.368627, 9986.443137, 9926.505882, 9857.937255, 9801.066667, 9731.556863, 9663.862745, 9589.678431, 9516.258824, 9452.062745, 9399.85098, 9349.745098, 9300.133333, 9258.262745, 9225.392157, 9189.819608, 9146.843137, 9107.564706, 9066.47451, 9032.309804, 8989.854902, 8952.376471, 8913.701961, 8878.290196, 8848.556863, 8813.533333, 8787.054902, 8767.101961, 8744.721569, 8734.423529, 8730.568627, 8727.454902, 8736.384314, 8740.423529, 8748.878431, 8741.486275, 8723.894118, 8706.776471, 8691.184314, 8667.27451, 8646.847059, 8638.607843, 8633.4, 8625.627451, 8613.321569, 8594.164706, 8577.898039, 8569.8, 8556.768627, 8543.0, 8528.780392, 8524.701961, 8504.047059, 8492.258824, 8471.494118, 8451.341176, 8431.505882, 8403.156863, 8372.764706, 8342.305882, 8317.023529, 8290.352941, 8265.478431, 8240.388235, 8221.294118, 8198.235294, 8170.823529, 8145.254902, 8121.34902, 8103.329412, 8092.956863, 8084.4, 8084.552941, 8073.968627, 8066.223529, 8058.207843, 8048.027451, 8031.160784, 8018.831373, 8002.066667, 7989.807843, 7966.992157, 7947.964706, 7936.431373, 7929.811765, 7927.521569, 7925.643137, 7929.062745, 7939.831373, 7959.780392, 7977.760784, 7994.25098, 8009.898039, 8015.941176, 8025.839216, 8037.643137, 8061.937255, 8073.984314, 8094.156863, 8111.584314, 8122.160784, 8111.678431, 8098.980392, 8088.290196, 8078.952941, 8067.627451, 8063.964706, 8074.678431, 8099.305882, 8105.552941, 8107.098039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8133, -1.9649, -1.8824, -1.6974, -1.5413, -1.1614, -1.1729, -1.2982, -1.339, -1.5596, -1.3595, -1.2119, -0.971, -0.627, -0.6207, -0.5116, -0.6512, -1.2101, -1.9375, -2.3164, -2.5165, -2.4499, -2.4134, -2.7628, -2.8758, -2.9269, -2.5922, -2.2765, -2.1226, -1.9948, -1.9816, -1.8649, -1.7917, -1.639, -1.3948, -1.2691, -1.0077, -0.8684, -0.8773, -0.8833, -1.2127, -1.552, -1.8861, -2.2212, -2.4752, -2.6274, -2.7163, -2.7257, -2.663, -2.7103, -2.6116, -2.4262, -2.1359, -1.7686, -1.4567, -1.2164, -1.1542, -1.2087, -1.3335, -1.5379, -1.5714, -1.5541, -1.6302, -1.7792, -2.088, -2.3558, -2.6676, -2.7359, -2.6063, -2.4697, -1.9134, -1.3438, -0.8972, -0.2221, 0.2441, 0.4944, 0.7019, 0.5935, 0.5064, 0.4939, 0.3359, 0.2096, 0.1085, 0.0213, 0.0, -0.0775, -0.3001, -0.4566, -0.4741, -0.3896, -0.3379, -0.3012, -0.2489, -0.3094, -0.2319, -0.3704, -0.5009, -0.5621, -0.83, -0.9568, -1.2655, -1.5152, -1.6483, -1.8985, -1.996, -2.0747, -2.0183, -1.7983, -1.6034, -1.4144, -1.1893, -0.9741, -0.8765, -0.7163, -0.7838, -0.8118, -0.6559, -0.603, -0.6191, -0.6159, -0.725, -0.7426, -0.8369, -0.8256, -0.804, -0.6955, -0.3278, -0.1737, 0.1506, 0.4351, 0.7852, 1.0673, 1.2055, 1.2171, 1.0296, 0.8944, 0.8227, 0.9624, 1.0587, 1.2485, 1.2852, 0.9884, 0.596, 0.0144, -0.3505, -0.5876, -0.6068, -0.4069, -0.1131, 0.3069, 0.6105, 0.7263], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.25, 36.33, 43.47, 40.12, 37.25, 41.12, 35.22, 32.61, 28.32, 33.6, 31.06, 29.19, 24.95, 24.44, 24.27, 25.05, 26.67, 30.13, 33.32, 32.61, 29.04, 27.58, 41.22, 46.29, 50.36, 54.1, 58.79, 52.23, 45.7, 44.54, 36.64, 32.63, 31.63, 28.56, 25.41, 32.08, 27.88, 27.78, 25.47, 25.07, 30.22, 36.9, 37.16, 36.59, 40.76, 45.51, 43.19, 38.92, 40.3, 38.61, 42.38, 37.51, 39.84, 38.3, 39.41, 42.57, 38.66, 44.04, 47.71, 45.49, 52.73, 55.95, 55.95, 62.22, 58.28, 60.46, 49.58, 43.87, 43.68, 44.08, 39.31, 41.21, 48.88, 50.2, 48.01, 44.62, 40.2, 41.1, 46.04, 42.54, 41.44, 40.65, 47.97, 38.66, 44.28, 39.88, 39.88, 39.88, 35.64, 34.58, 34.4, 38.6, 37.52, 38.63, 38.14, 43.32, 40.11, 36.91, 38.14, 39.2, 44.7, 51.06, 52.37, 58.76, 49.59, 51.52, 51.03, 49.05, 43.57, 47.1, 43.44, 46.82, 39.13, 41.62, 46.97, 50.05, 52.57, 52.41, 56.17, 60.96, 66.06, 64.29, 62.88, 61.83, 52.45, 55.1, 56.4, 64.33, 54.21, 58.89, 56.9, 51.97, 40.16, 38.91, 40.19, 40.94, 39.77, 45.56, 54.59, 61.48, 51.18, 49.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -373.871, -411.3578, -439.6298, -457.9668, -465.5189, -462.9398, -448.863, -426.337, -406.622, -401.6986, -400.044, -365.072, -319.9507, -268.9872, -214.0274, -151.7766, -120.4202, -117.2159, -117.7571, -151.5401, -198.6173, -239.2207, -287.8505, -345.8044, -368.1237, -411.3298, -441.2908, -477.6843, -503.945, -504.8165, -479.8034, -453.9407, -431.2968, -396.6749, -350.2712, -319.0972, -309.3841, -294.2599, -286.2365, -266.318, -268.0193, -259.9162, -256.9872, -248.9719, -231.8775, -230.201, -212.304, -185.4923, -169.5517, -133.193, -92.021, -58.7149, -8.4186, 20.7129, 51.6768, 42.6408, 13.138, -10.9242, -28.4552, -60.6125, -79.931, -71.0218, -58.8448, -55.8134, -64.3692, -87.091, -101.5074, -98.0843, -106.6493, -116.1329, -125.0317, -111.4335, -134.2106, -133.7743, -150.6545, -162.1628, -169.3313, -190.9666, -210.5275, -224.2514, -222.8756, -223.2464, -218.5997, -214.0633, -197.3005, -191.4914, -195.1283, -193.3608, -187.7783, -170.4953, -140.6526, -112.4777, -71.9706, -61.3515, -47.1472, -36.6779, -32.8437, -43.8244, -43.9509, -53.5207, -52.8301, -74.8209, -85.6135, -80.33, -67.2978, -49.5399, -35.4613, -14.0554, 17.2347, 59.901, 89.0566, 108.0923, 119.7803, 107.6294, 104.0625, 103.6718, 127.7113, 120.7597, 130.2904, 131.0875, 116.657, 61.3434, 11.7235, -23.6963, -49.1826, -72.9774, -75.6318, -47.7327, 3.7864, 8.2097, 2.8068], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -432.5673, -426.3936, -421.1237, -409.9133, -391.9208, -367.3341, -336.6728, -299.6935, -263.8389, -234.5143, -211.1628, -199.2383, -199.1141, -207.1354, -223.2784, -247.7836, -271.8516, -299.7473, -328.056, -357.9816, -387.1743, -410.7028, -424.5229, -430.4064, -430.5845, -423.8026, -409.0963, -391.0965, -374.754, -358.6552, -344.1715, -328.6008, -316.4845, -305.1708, -295.5341, -286.2217, -275.3528, -266.3225, -255.5188, -241.5135, -227.1211, -208.3355, -185.0726, -159.8011, -129.5246, -99.4771, -69.2463, -46.8689, -34.8675, -30.0788, -29.7541, -35.9258, -44.7268, -49.9858, -51.7576, -52.5688, -54.9289, -61.3613, -69.3905, -75.1293, -81.4333, -88.3732, -95.7049, -98.8506, -105.9226, -111.493, -119.3253, -127.8928, -136.1805, -147.1377, -159.8157, -172.7028, -182.7374, -190.8392, -196.3913, -199.9257, -199.4006, -197.8188, -197.2807, -196.4967, -194.753, -189.9015, -180.0517, -166.5369, -147.6236, -130.3692, -113.7248, -98.3154, -85.2211, -76.9417, -70.3436, -66.979, -64.1492, -66.2836, -70.1495, -72.1856, -71.2081, -66.8744, -60.5918, -51.2845, -37.5807, -18.0843, 3.3438, 24.2935, 43.3909, 56.2386, 65.8034, 73.3771, 84.2439, 91.5471, 99.2957, 105.6541, 107.8547, 98.5524, 81.1866, 60.21, 38.3315, 16.0697, -2.2706, -11.363, -8.3331, -5.0246, -3.4583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9453, 24.695, 21.0797, 44.8413, 71.9701, 98.3469, 122.6454, 147.9169, 143.4187, 117.2984, 93.4057, 47.6982, 0.4968, -32.0853, -64.5721, -98.0208, -96.2721, -111.5825, -113.2348, -119.7027, -116.7707, -94.1137, -55.2805, -23.5343, -0.7123, 27.1277, 58.8251, 71.9993, 65.3699, 64.3953, 57.935, 62.2828, 48.4652, 45.2546, 38.5469, 37.2498, 43.4753, 36.1215, 43.2148, 56.0212, 57.5694, 75.1425, 93.0516, 101.0862, 121.106, 120.19, 120.9231, 89.5097, 48.0055, 19.1546, 1.2989, -24.6867, -35.2042, -21.036, -7.0872, -3.2446, -9.4403, -25.7297, -32.1169, -22.955, -25.216, -27.7597, -29.3268, -12.5829, -28.288, -22.2813, -31.3292, -34.27, -33.1508, -43.8289, -50.7118, -51.5486, -40.1382, -32.4072, -22.2084, -14.1376, 2.1001, 6.3274, 2.1524, 3.1359, 6.9747, 19.4062, 39.3991, 54.0592, 75.653, 69.0177, 66.5776, 61.6375, 52.3774, 33.1173, 26.3927, 13.4583, 11.3191, -8.5373, -15.464, -8.1444, 3.9103, 17.3345, 25.1305, 37.2291, 54.8154, 77.9853, 85.7128, 83.7988, 76.3894, 51.3908, 38.2591, 30.2947, 43.4674, 29.2126, 30.9947, 25.4334, 8.8023, -37.209, -69.4631, -83.9063, -87.5141, -89.0471, -73.3612, -36.3697, 12.1195, 13.2343, 6.2651], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.02, 37.4, 31.49, 60.73, 50.29, 35.09, 48.54, 14.62, 7.85, 3.72, 18.41, 10.75, 2.26, 2.74, 3.75, 9.24, 10.51, 13.06, 18.89, 25.08, 23.51, 12.95, 10.68, 46.12, 74.14, 78.33, 85.52, 97.88, 66.79, 45.99, 41.97, 10.22, 3.21, 9.94, 4.94, 0.7, 11.94, 3.01, 2.79, 0.2, 0.59, 9.94, 23.78, 27.66, 26.94, 46.01, 72.57, 64.68, 50.53, 55.85, 46.28, 60.11, 32.98, 41.49, 32.98, 23.72, 36.54, 14.01, 36.31, 52.87, 48.87, 90.23, 87.06, 87.06, 99.52, 87.02, 94.39, 56.07, 30.37, 29.44, 30.84, 4.41, 10.78, 42.59, 47.69, 39.35, 25.93, 6.48, 9.26, 25.0, 11.86, 10.83, 16.0, 54.4, 3.36, 32.0, 10.78, 15.34, 15.52, 1.6, 11.24, 11.11, 24.44, 18.89, 22.22, 20.0, 35.0, 21.67, 9.7, 16.24, 36.27, 62.75, 83.33, 72.97, 100.0, 63.58, 72.19, 70.2, 62.25, 38.41, 51.66, 35.1, 47.68, 9.27, 17.45, 38.93, 52.35, 63.76, 64.38, 87.5, 98.73, 72.3, 69.06, 66.55, 64.75, 46.76, 53.24, 54.85, 77.56, 53.54, 65.16, 55.45, 32.97, 2.12, 5.41, 9.16, 11.16, 6.77, 21.91, 51.0, 80.08, 44.22, 35.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.97, 43.21, 47.5, 48.7, 44.64, 32.75, 23.67, 8.73, 9.99, 10.96, 10.47, 5.25, 2.92, 5.24, 7.83, 10.94, 14.15, 19.01, 22.49, 20.51, 15.71, 23.25, 43.65, 66.2, 79.33, 87.24, 83.4, 70.22, 51.58, 32.73, 18.47, 7.79, 6.03, 5.19, 5.86, 5.22, 5.91, 2.0, 1.19, 3.58, 11.44, 20.46, 26.13, 33.54, 48.51, 61.09, 62.59, 57.02, 50.89, 54.08, 46.46, 44.86, 35.82, 32.73, 31.08, 24.76, 28.95, 34.4, 46.02, 63.99, 75.39, 88.12, 91.21, 91.2, 93.64, 79.16, 60.28, 38.63, 30.22, 21.56, 15.34, 19.26, 33.69, 43.21, 37.66, 23.92, 13.89, 13.58, 15.37, 15.9, 12.9, 27.08, 24.59, 29.92, 15.38, 19.37, 13.88, 10.82, 9.45, 7.98, 15.6, 18.15, 21.85, 20.37, 25.74, 25.56, 22.12, 15.87, 20.74, 38.42, 60.78, 73.02, 85.43, 78.85, 78.59, 68.66, 68.21, 56.95, 50.77, 41.72, 44.81, 30.68, 24.8, 21.88, 36.24, 51.68, 60.16, 71.88, 83.54, 86.18, 80.03, 69.3, 66.79, 59.35, 54.92, 51.62, 61.88, 61.98, 65.42, 58.05, 51.19, 30.18, 13.5, 5.56, 8.58, 9.03, 13.28, 26.56, 51.0, 58.43, 53.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.98, -62.6, -68.51, -39.27, -49.71, -64.91, -51.46, -85.38, -92.15, -96.28, -81.59, -89.25, -97.74, -97.26, -96.25, -90.76, -89.49, -86.94, -81.11, -74.92, -76.49, -87.05, -89.32, -53.88, -25.86, -21.67, -14.48, -2.12, -33.21, -54.01, -58.03, -89.78, -96.79, -90.06, -95.06, -99.3, -88.06, -96.99, -97.21, -99.8, -99.41, -90.06, -76.22, -72.34, -73.06, -53.99, -27.43, -35.32, -49.47, -44.15, -53.72, -39.89, -67.02, -58.51, -67.02, -76.28, -63.46, -85.99, -63.69, -47.13, -51.13, -9.77, -12.94, -12.94, -0.48, -12.98, -5.61, -43.93, -69.63, -70.56, -69.16, -95.59, -89.22, -57.41, -52.31, -60.65, -74.07, -93.52, -90.74, -75.0, -88.14, -89.17, -84.0, -45.6, -96.64, -68.0, -89.22, -84.66, -84.48, -98.4, -88.76, -88.89, -75.56, -81.11, -77.78, -80.0, -65.0, -78.33, -90.3, -83.76, -63.73, -37.25, -16.67, -27.03, -0.0, -36.42, -27.81, -29.8, -37.75, -61.59, -48.34, -64.9, -52.32, -90.73, -82.55, -61.07, -47.65, -36.24, -35.62, -12.5, -1.27, -27.7, -30.94, -33.45, -35.25, -53.24, -46.76, -45.15, -22.44, -46.46, -34.84, -44.55, -67.03, -97.88, -94.59, -90.84, -88.84, -93.23, -78.09, -49.0, -19.92, -55.78, -64.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 343.9286, 340.0765, 335.0711, 332.9231, 328.0715, 325.7092, 330.3014, 323.137, 323.6273, 326.2253, 322.9235, 318.7861, 328.1585, 321.1472, 311.0653, 302.0606, 298.6991, 298.0778, 297.5008, 303.0364, 301.391, 305.5773, 312.679, 310.3447, 314.6058, 314.2768, 319.6856, 346.4938, 344.9585, 331.0329, 340.2449, 339.5131, 334.905, 339.5547, 337.0865, 331.9374, 340.0133, 333.9409, 329.0166, 320.1583, 316.9327, 316.7946, 308.095, 298.9454, 306.1636, 306.0804, 294.5747, 297.1051, 296.2404, 289.3661, 283.6971, 289.1473, 280.6368, 271.6627, 267.2583, 263.1684, 265.0849, 259.3646, 256.1957, 249.6817, 256.133, 260.3378, 248.5279, 263.6331, 263.0164, 256.0153, 268.4427, 284.9826, 275.6981, 270.2911, 274.556, 269.2306, 282.857, 278.01, 270.6522, 274.5342, 270.2817, 262.0473, 263.3296, 260.949, 249.8097, 248.7519, 248.4839, 266.8065, 267.7489, 271.8383, 263.4927, 250.386, 250.7156, 244.2359, 238.2191, 234.7749, 229.0766, 221.6426, 212.9538, 214.8857, 215.9653, 214.4678, 206.2915, 206.9135, 205.3483, 211.0377, 215.9636, 221.2519, 230.8053, 227.8907, 225.8985, 224.7629, 226.5655, 223.2394, 223.7223, 223.0993, 233.2351, 225.1468, 226.5649, 231.8103, 232.0381, 227.2497, 222.089, 225.8683, 269.0206, 281.2334, 281.8596, 287.0839, 297.6494, 294.603, 284.6313, 292.872, 295.524, 312.2722, 324.6099, 317.8521, 335.1484, 321.2092, 310.0514, 294.6906, 279.3555, 286.5444, 295.0055, 300.0051, 315.3619, 314.2646], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2894, 0.0016, -0.1049, -0.2074, 0.0165, -0.0339, -0.03, -0.113, -0.0319, 0.0358, 0.0919, 0.1532, 0.2239, 0.2849, 0.2903, 0.2237, 0.21, 0.4168, 0.5405, 0.6673, 0.8354, 1.0064, 0.8243, 0.5938, 0.5636, 0.2168, 0.0511, 0.0506, -0.0298, -0.0812, 0.0973, 0.0006, 0.0632, 0.0461, 0.0903, 0.185, 0.2861, 0.3092, 0.3182, 0.3861, 0.4712, 0.4533, 0.37, 0.4175, 0.3759, 0.5144, 0.2799, 0.3866, 0.3044, 0.3627, 0.5176, 0.2702, 0.5106, 0.6758, 0.5098, 0.9446, 1.0612, 0.979, 1.1595, 0.9536, 0.9912, 0.625, 0.3818, 0.3759, 0.3863, 0.2038, 0.2587, 0.4968, 0.53, 0.4384, 0.3076, 0.1238, 0.1711, 0.3273, 0.2127, 0.2034, 0.207, 0.415, 0.0789, 0.2784, 0.0176, 0.0571, 0.1098, -0.0409, -0.0089, 0.0525, 0.1902, 0.1795, 0.2249, 0.2274, 0.3765, 0.2772, 0.1796, 0.2287, 0.2775, 0.4512, 0.6916, 0.8425, 1.0848, 0.7282, 0.815, 0.7811, 0.69, 0.4159, 0.5519, 0.3461, 0.4916, 0.069, 0.1938, 0.4217, 0.5665, 0.6735, 0.647, 0.8061, 1.0009, 1.1396, 0.9977, 0.9087, 0.8638, 0.6208, 0.692, 0.7166, 0.9363, 0.6656, 0.8031, 0.7266, 0.5697, 0.0805, 0.0091, 0.0645, 0.1085, 0.098, 0.2603, 0.5488, 0.8165, 0.4818, 0.4095], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0599, 0.0209, -0.0066, 0.0479, 0.0845, 0.0698, 0.1284, 0.0654, 0.007, -0.0089, -0.0746, -0.0656, -0.0506, -0.0573, -0.0144, -0.0534, -0.1267, -0.1631, -0.0542, -0.0536, -0.0816, 0.1584, 0.0895, 0.0414, 0.0505, -0.0961, -0.1507, -0.112, -0.1559, -0.2386, -0.2028, -0.2287, -0.2518, -0.3133, -0.3495, -0.3156, -0.2536, -0.2367, -0.2544, -0.1999, -0.1923, -0.2835, -0.2846, -0.231, -0.2392, -0.1624, -0.1463, -0.1616, -0.1269, -0.0305, -0.0666, -0.0295, 0.0533, 0.1926, 0.2826, 0.2746, 0.2382, 0.1991, 0.2642, 0.2375, 0.2411, 0.2384, 0.2574, 0.2017, 0.1902, 0.1243, 0.1559, 0.2397, 0.2755, 0.238, 0.2189, 0.1463, 0.1264, 0.1437, 0.1147, 0.083, 0.0465, 0.1456, -0.0195, -0.0017, -0.0452, 0.0282, 0.0252, -0.0286, -0.0105, 0.0235, 0.0525, -0.0155, -0.0673, -0.0516, -0.0302, 0.0253, -0.015, -0.048, 0.0182, 0.0781, 0.1141, -0.0174, 0.1198, 0.0139, 0.0581, 0.0092, 0.0124, 0.0359, 0.0441, 0.0337, 0.0551, -0.0038, 0.025, 0.0355, 0.0887, 0.1175, 0.1394, 0.174, 0.2049, 0.1528, 0.1941, 0.2676, 0.2095, 0.2203, 0.2205, 0.2314, 0.262, 0.2106, 0.1628, 0.1063, 0.071, 0.0903, 0.092, 0.0844, 0.066, 0.055, 0.0524, 0.0504, 0.052, 0.0178, -0.0418], "obv": [0, 136075, 6715, -48962, -135168, -229957, -202559, -246343, -191777, -108110, -142650, -165512, -106330, -33848, -61000, -109770, -48706, -72150, -125902, -114190, -166067, -204213, -242638, -210740, -240825, -265176, -305554, -344524, -386006, -353669, -316149, -282264, -250699, -319661, -355134, -436298, -391987, -308132, -167323, 65573, 400964, 109973, -31527, -177485, -533010, -788148, -961567, -1309491, -1624482, -1477079, -1739663, -2056525, -2373501, -2584199, -2477273, -2170167, -2067689, -2118009, -1815951, -1667665, -1783287, -1955855, -1783371, -1837031, -1759699, -1874408, -1769605, -1856297, -1774039, -1648451, -1743005, -1645698, -1583904, -1635644, -1444912, -1228199, -1228199, -1017831, -1162203, -968907, -1058618, -1237926, -1352175, -1304199, -1428991, -1350228, -1127817, -1003501, -1085138, -1208895, -1405806, -1266320, -1129381, -1223427, -1319161, -1529489, -1243678, -1547660, -1386695, -1670226, -1670226, -1670226, -1894169, -2075470, -2168826, -2091418, -2190794, -2053640, -2151610, -1933379, -2190957, -2446487, -2413038, -2186653, -1865097, -1428231, -856183, -540410, -1170856, -870797, -1011377, -1220075, -1413923, -1323240, -1420552, -1165595, -1600895, -1414600, -1041276, -627221, -356516, -514489, -99859, 320570, 2057189, 874818, -142168, -1322321, -2373371, -1744044, -1134793, -337318, -1016254, 50845, -914030, -1526580, -1629820, -1752981, -1698276, -1562334, -1580568, -1065344, -768484, -358272, -865040, -1033919], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.69, 55.07, 56.31, 56.01, 55.21, 54.5, 53.51, 52.59, 52.22, 50.72, 48.48, 45.48, 43.06, 41.1, 39.95, 38.43, 36.48, 34.62, 33.84, 33.62, 33.8, 34.4, 34.94, 35.9, 36.8, 37.93, 39.07, 40.26, 39.71, 39.2, 38.56, 37.09, 34.77, 32.62, 31.68, 31.08, 30.52, 29.49, 28.92, 28.39, 28.1, 28.15, 27.15, 26.91, 26.66, 25.57, 24.55, 23.36, 22.96, 22.59, 23.02, 23.42, 24.16, 23.03, 22.5, 22.01, 21.36, 21.4, 21.43, 20.72, 19.65, 18.65, 18.45, 18.65, 19.05, 18.63, 18.24, 18.16, 18.39, 18.01, 18.47, 18.92, 19.64, 20.47, 21.03, 22.28, 23.86, 25.36, 26.26, 26.91, 27.17, 27.65, 26.67, 26.24, 26.18, 26.12, 26.61, 26.13, 24.32, 23.29, 22.41, 21.22, 20.11, 19.53, 18.26, 17.63, 17.05, 16.72, 16.44, 17.03, 17.57, 16.62, 15.46, 14.91, 14.54, 14.64, 15.51, 18.12, 20.55, 22.8, 25.08, 25.44, 25.78, 26.14, 27.49, 28.67, 30.32, 31.89, 32.31, 30.24, 28.27, 26.61, 24.93, 23.33, 23.14, 23.55, 24.66, 25.03, 24.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1, 7.61, 10.58, 9.89, 9.32, 8.71, 7.98, 7.57, 7.02, 6.91, 6.48, 6.09, 5.5, 5.22, 5.0, 4.9, 9.02, 10.19, 9.48, 9.71, 9.06, 8.3, 11.07, 13.35, 20.63, 21.22, 21.05, 21.95, 20.47, 19.81, 17.9, 16.65, 15.68, 14.36, 13.43, 12.77, 11.58, 10.95, 10.32, 9.85, 9.24, 15.34, 14.65, 14.74, 17.33, 21.11, 20.37, 18.75, 17.46, 16.6, 18.24, 16.62, 15.9, 15.25, 14.4, 18.46, 17.02, 16.29, 19.63, 18.71, 24.88, 27.81, 27.05, 29.77, 27.71, 29.64, 26.25, 22.96, 22.04, 22.06, 20.17, 19.1, 20.92, 22.21, 21.18, 19.39, 18.29, 17.52, 20.39, 19.11, 18.53, 17.28, 19.08, 16.5, 15.27, 13.97, 13.38, 13.93, 12.92, 12.31, 11.72, 13.02, 13.17, 14.09, 13.62, 19.18, 17.72, 16.57, 16.0, 14.81, 18.38, 25.24, 27.53, 25.44, 22.64, 21.29, 22.64, 21.12, 19.46, 18.34, 16.99, 15.82, 14.05, 13.52, 18.94, 18.57, 20.31, 20.04, 21.61, 24.79, 35.39, 31.44, 29.13, 28.55, 25.57, 23.99, 23.43, 29.44, 27.09, 29.06, 26.4, 25.04, 22.05, 21.36, 24.01, 23.45, 22.97, 30.02, 32.28, 37.22, 32.87, 30.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.88, 25.16, 23.71, 22.91, 21.59, 22.17, 23.43, 25.45, 29.22, 26.92, 26.58, 25.9, 31.09, 30.83, 31.97, 30.57, 28.7, 26.71, 25.21, 22.98, 21.46, 23.27, 21.12, 19.76, 18.1, 16.82, 15.36, 13.16, 14.03, 15.84, 22.08, 26.97, 29.65, 30.63, 33.1, 31.21, 33.23, 31.52, 33.29, 32.88, 32.42, 30.12, 28.76, 27.52, 24.95, 23.18, 22.36, 27.8, 28.06, 26.68, 25.26, 25.74, 24.62, 25.06, 26.06, 24.58, 27.64, 26.23, 24.66, 23.5, 21.27, 19.43, 18.9, 16.54, 15.4, 14.69, 22.19, 31.44, 30.18, 28.58, 31.46, 29.79, 26.33, 24.88, 23.73, 26.66, 28.19, 28.77, 26.58, 24.91, 26.16, 26.7, 24.82, 27.22, 25.32, 25.39, 25.54, 24.96, 29.13, 32.01, 30.77, 28.99, 27.59, 26.48, 27.6, 25.4, 26.94, 27.86, 26.89, 29.38, 27.49, 24.84, 22.54, 20.43, 20.2, 18.99, 17.79, 20.42, 23.54, 22.18, 21.83, 20.49, 23.25, 22.37, 20.64, 18.73, 17.38, 16.47, 15.65, 14.29, 11.14, 9.9, 9.17, 8.36, 13.73, 12.88, 12.38, 11.17, 10.52, 9.24, 8.26, 11.31, 20.62, 22.54, 21.68, 22.03, 21.83, 19.77, 17.83, 16.28, 17.78, 19.41], "ad": [19498.0, 38053.0, -44267.0, -71391.0, -56753.0, -120799.0, -101997.0, -72509.0, -33785.0, 42499.0, 24660.0, 11098.0, 33350.0, 17717.0, 22745.0, 52007.0, 113071.0, 114224.0, 68586.0, 74739.0, 44145.0, 30877.0, 3093.0, 10181.0, 6710.0, -13047.0, -46246.0, -66578.0, -41228.0, -15883.0, -26918.0, -29255.0, -10752.0, 6719.0, -18619.0, -50183.0, -15719.0, 68136.0, 18312.0, -19799.0, 272593.0, 182575.0, 77591.0, 106782.0, -208342.0, -384976.0, -337680.0, -520340.0, -800968.0, -684928.0, -832631.0, -987956.0, -1292970.0, -1472835.0, -1377573.0, -1199254.0, -1102031.0, -1090849.0, -924717.0, -910728.0, -978506.0, -1039740.0, -921724.0, -905942.0, -850705.0, -943109.0, -943109.0, -962685.0, -900012.0, -900012.0, -922836.0, -836340.0, -794665.0, -786705.0, -687807.0, -622450.0, -635677.0, -429883.0, -368009.0, -334682.0, -414950.0, -429587.0, -455385.0, -467379.0, -558137.0, -581766.0, -359355.0, -281296.0, -311618.0, -359217.0, -546283.0, -505787.0, -407973.0, -473396.0, -468838.0, -500163.0, -214352.0, -488237.0, -373262.0, -474523.0, -324438.0, -350600.0, -548197.0, -502872.0, -479533.0, -406199.0, -409404.0, -498853.0, -479259.0, -460282.0, -460282.0, -558563.0, -571942.0, -408735.0, -174086.0, -43792.0, -288956.0, 26817.0, -306948.0, -196400.0, -280748.0, -290686.0, -375979.0, -295372.0, -320758.0, -136952.0, -429139.0, -367041.0, -282195.0, 49049.0, 216080.0, 230441.0, 479219.0, 869072.0, 994610.0, 1585796.0, 2076755.0, 2060133.0, 1924114.0, 2109211.0, 2246783.0, 2725268.0, 2150784.0, 1816642.0, 1150182.0, 871750.0, 822847.0, 902539.0, 856251.0, 920644.0, 928459.0, 928459.0, 1144814.0, 1555026.0, 1207005.0, 1128195.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 83240.8, 74606.2, 63284.9, 56267.1, 57947.6, 52042.2, 47440.3, 50806.9, 48772.9, 48691.5, 41496.0, 43229.7, 44758.1, 42682.4, 38624.0, 38917.3, 36475.4, 34406.8, 35959.4, 34732.4, 36794.9, 35359.2, 34933.1, 34247.1, 37953.5, 38492.3, 44173.6, 44566.9, 49055.4, 58988.1, 79044.0, 108831.1, 134541.7, 145535.2, 153234.8, 185240.0, 202637.4, 215548.2, 241955.1, 259373.3, 250824.0, 243543.3, 246130.4, 263678.0, 270152.0, 245292.1, 250488.9, 243394.8, 213634.4, 212341.1, 212429.4, 197733.2, 183303.8, 168854.6, 153150.8, 150191.4, 130951.7, 131184.2, 134821.4, 112841.4, 110571.6, 108464.8, 100938.7, 89869.7, 89677.7, 101017.7, 111218.1, 103022.6, 115390.2, 121601.6, 128372.4, 127888.1, 136088.2, 141333.7, 140957.3, 134363.3, 120568.3, 140524.6, 131919.4, 125645.9, 118692.0, 129412.0, 125429.8, 127698.8, 132305.8, 129400.0, 142556.5, 148896.5, 166863.1, 174795.9, 190773.3, 191311.0, 187827.1, 196527.5, 205253.0, 205015.2, 191723.2, 173079.7, 156396.9, 150097.4, 143567.4, 149096.4, 164184.7, 145135.3, 149643.7, 172463.7, 208409.5, 255676.7, 273538.6, 326786.2, 334969.0, 323269.2, 318586.0, 334625.9, 321055.7, 298631.3, 280440.4, 266765.6, 253817.8, 228105.6, 239505.2, 252517.7, 247445.2, 269523.4, 302498.0, 466428.7, 559170.1, 617338.7, 716724.5, 784497.1, 806024.3, 839878.9, 903829.1, 930259.7, 994926.7, 917752.3, 860770.2, 769395.6, 663696.4, 564061.9, 514723.4, 455621.7, 427396.6, 389189.0, 323500.3, 277689.6, 233322.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.683, 0.692, 0.733, 0.771, 0.846, 0.892, 1.035, 1.03, 1.1, 1.243, 1.507, 1.742, 1.884, 1.963, 2.0, 2.116, 2.146, 2.196, 2.22, 2.204, 2.052, 1.884, 1.777, 1.784, 1.757, 1.569, 1.511, 1.45, 1.27, 1.2, 1.175, 1.078, 0.975, 0.876, 0.797, 0.776, 0.673, 0.667, 0.685, 0.579, 0.578, 0.592, 0.571, 0.516, 0.524, 0.61, 0.677, 0.647, 0.746, 0.817, 0.853, 0.884, 0.971, 1.06, 1.102, 1.045, 0.997, 1.125, 1.036, 1.047, 0.996, 1.061, 1.038, 1.067, 1.094, 1.064, 1.142, 1.138, 1.209, 1.242, 1.307, 1.279, 1.254, 1.266, 1.287, 1.312, 1.265, 1.123, 1.031, 0.999, 0.951, 0.952, 1.032, 0.928, 0.921, 1.021, 1.152, 1.328, 1.375, 1.504, 1.501, 1.461, 1.425, 1.484, 1.425, 1.325, 1.236, 1.151, 1.114, 0.971, 1.001, 1.045, 1.017, 1.079, 1.174, 1.493, 1.601, 1.625, 1.728, 1.757, 1.752, 1.78, 1.845, 1.819, 1.844, 1.636, 1.519, 1.396, 1.218, 1.073, 0.99, 0.883, 0.812, 0.735, 0.599, 0.501, 0.423], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.92, -143.05, -223.44, -268.62, -201.43, -195.24, -169.1, -189.44, -173.22, -156.44, -134.38, -103.15, -83.82, -74.02, -69.02, -75.71, -84.21, -43.54, -7.64, 58.4, 98.53, 124.86, 113.37, 46.5, 15.53, -58.44, -135.88, -160.29, -174.77, -203.34, -157.23, -164.52, -139.68, -137.22, -123.96, -105.35, -70.57, -63.39, -56.97, -43.75, -11.56, -13.83, -39.85, -43.7, -47.55, -12.16, -43.29, -44.25, -72.85, -80.4, 9.2, -75.45, -20.14, 49.69, 12.76, 152.21, 198.91, 179.48, 184.43, 147.75, 163.66, 74.96, -29.75, -33.42, -29.35, -73.41, -70.31, -39.62, 1.44, -10.06, -48.26, -104.95, -114.34, -74.69, -80.22, -99.07, -97.79, -53.86, -112.02, -109.11, -160.54, -181.27, -138.22, -171.66, -190.99, -161.05, -119.67, -102.64, -78.55, -84.11, -39.97, -68.49, -92.78, -81.05, -88.83, -32.82, 53.48, 117.19, 152.58, 102.65, 91.81, 104.85, 60.55, -6.42, -6.14, -35.43, -26.55, -101.73, -104.98, -32.12, -13.26, 38.23, 49.75, 88.36, 135.55, 233.65, 160.9, 138.26, 132.31, 52.0, 60.3, 70.82, 122.76, 79.49, 109.21, 99.49, 32.77, -120.38, -150.4, -121.44, -124.77, -125.83, -73.34, -1.68, 71.67, 18.36, -18.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8393, -5.9031, -2.1124, -3.3723, -4.1121, 0.0466, -4.4851, -5.4688, -8.1305, -8.8789, -7.3679, -7.9328, -11.3128, -12.1409, -12.117, -11.1891, -12.5344, -10.5631, -8.6711, -9.9767, -9.2956, -8.7992, -2.55, -2.4114, 0.7004, 3.5479, 9.4488, 7.4367, 4.5959, 3.7955, -1.2073, -4.9948, -6.5531, -8.7519, -9.9842, -6.6098, -13.9559, -15.532, -19.0263, -20.607, -20.5276, -16.2003, -13.6869, -13.5602, -7.9702, -3.1216, -3.5892, -3.5187, 0.3521, -3.4247, 2.4448, -0.4776, 3.2515, 2.7744, 1.026, -0.7616, -2.9842, -0.5288, -0.7506, -3.844, 0.5727, 4.9412, 4.3275, 8.9243, 5.7625, 10.2579, 4.3375, 2.0396, 1.4934, 0.4723, -0.1809, -1.4767, 0.4072, 2.1164, -2.1071, -5.2691, -7.6233, -10.255, -7.0996, -9.8477, -6.2073, -3.5861, -0.6474, -5.9342, -0.7251, -4.3165, -7.5319, -8.1174, -9.7731, -8.9349, -6.7354, -5.6227, -8.1161, -6.035, -5.7073, -3.6585, -7.8199, -4.4347, -6.5125, -3.4461, -1.7544, 0.5013, 3.9329, 7.5374, 4.0989, 3.3312, 3.804, 2.6333, 0.5795, 0.1266, 0.0643, 3.0065, -1.1719, -0.584, -0.2551, -1.2469, -0.6824, -3.3233, 1.5625, 2.9758, 6.0248, 6.2578, 8.2586, 6.574, 5.0739, 4.9492, 9.552, 12.7285, 6.5217, 7.7652, 5.8089, 3.75, -4.4308, -7.345, -9.3146, -8.5395, -8.8114, -6.2871, 1.0391, 4.3531, -1.6236, -6.5431], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -100.0, -20.0, -24.0, -28.0, -28.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 20.0, 20.0, 84.0, 84.0, 92.0, 92.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1368.75, -1245.5, -1112.25, -1091.0, -1233.0, -1264.5, -856.75, -616.75, -396.75, -175.75, 117.5, -59.25, -289.0, -291.5, -669.75, -884.5, -894.5, -1082.25, -1330.75, -1063.5, -1413.0, -1422.5, -1642.5, -1677.5, -1486.75, -1207.5, -1160.75, -1172.25, -988.75, -756.5, -835.25, -1008.25, -896.5, -909.5, -702.25, -898.25, -776.0, -796.0, -690.75, -520.5, -632.0, -372.25, -158.0, -180.5, 163.75, 344.75, 384.5, 711.5, 605.25, 717.75, 322.25, 52.0, 37.5, 30.25, -224.5, -184.25, 86.5, 122.75, -2.5, -168.75, -396.0, -368.5, -198.75, -351.0, -403.5, -422.75, -183.0, -628.75, -436.25, -682.5, -681.5, -679.0, -894.25, -946.5, -945.5, -798.25, -812.25, -758.25, -717.75, -539.25, -598.75, -688.75, -632.5, -570.5, -394.75, -185.25, -118.5, 140.25, -89.75, 16.75, 29.25, -7.75, -156.75, -18.75, -114.75, 0.0, -281.0, -192.0, -45.5, 65.25, 146.0, 137.5, 262.0, 439.25, 658.5, 608.5, 569.75, 553.0, 309.25, 396.5, 440.5, 749.25, 426.75, 609.5, 514.5, 309.75, -248.75, -338.5, -301.25, -285.25, -350.5, -173.75, 159.0, 498.0, 16.75, -127.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.047502, 120.481983, 66.620793, 44.810752, 32.996675, 25.565844, 20.465348, 16.744537, 13.933385, 11.735944, 9.974296, 8.525431, 7.319822, 6.307412, 5.451527, 4.724307, 4.104993, 3.57645, 3.121702, 2.72389, 2.373511, 2.073825, 1.820061, 1.607016, 1.4299, 1.285668, 1.161222, 1.046681, 0.940541, 0.833566, 0.723408, 0.613217, 0.501663, 0.387198, 0.280047, 0.174081, 0.072864, -0.025727, -0.119289, -0.201882, -0.268278, -0.320418, -0.361005, -0.388388, -0.401167, -0.4052, -0.407241, -0.406059, -0.403912, -0.397699, -0.39371, -0.388965, -0.384923, -0.380068, -0.371997, -0.365315, -0.355353, -0.340059, -0.323126, -0.299091, -0.26756, -0.231754, -0.187529, -0.142026, -0.094977, -0.057912, -0.035213, -0.0233, -0.018751, -0.024574, -0.035596, -0.043057, -0.046491, -0.049015, -0.053981, -0.064994, -0.078804, -0.08993, -0.102107, -0.115414, -0.129495, -0.137838, -0.15156, -0.163287, -0.178216, -0.194356, -0.210283, -0.230168, -0.252864, -0.276303, -0.296031, -0.313068, -0.326332, -0.336377, -0.340075, -0.341509, -0.343779, -0.345197, -0.34476, -0.339254, -0.32562, -0.305471, -0.276008, -0.247538, -0.218895, -0.19128, -0.166606, -0.149001, -0.134196, -0.124684, -0.116587, -0.116627, -0.120212, -0.121899, -0.11956, -0.112303, -0.101947, -0.086684, -0.064184, -0.032009, 0.004232, 0.04075, 0.075158, 0.100344, 0.120264, 0.136646, 0.157489, 0.172611, 0.187894, 0.200635, 0.206579, 0.194354, 0.168513, 0.135503, 0.099494, 0.061518, 0.028311, 0.008434, 0.007083, 0.007361, 0.006051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4095, 104.424, 96.8634, 86.4528, 75.7616, 65.7225, 56.671, 48.6857, 41.7353, 35.7354, 30.5832, 26.1716, 22.4013, 19.1825, 16.4363, 14.0939, 12.0961, 10.3922, 8.9381, 7.6953, 6.6309, 5.7195, 4.9396, 4.2731, 3.7044, 3.2207, 2.8088, 2.4564, 2.1532, 1.8893, 1.6561, 1.4475, 1.2584, 1.0841, 0.9233, 0.7735, 0.6333, 0.5015, 0.3774, 0.2615, 0.1556, 0.0604, -0.0239, -0.0968, -0.1577, -0.2072, -0.2472, -0.279, -0.304, -0.3227, -0.3369, -0.3473, -0.3548, -0.3599, -0.3623, -0.3629, -0.3614, -0.3571, -0.3503, -0.3401, -0.3256, -0.3068, -0.283, -0.2548, -0.2228, -0.1898, -0.1589, -0.1318, -0.1092, -0.0923, -0.0809, -0.0734, -0.068, -0.0642, -0.0621, -0.0627, -0.0659, -0.0707, -0.077, -0.0847, -0.0936, -0.1025, -0.1123, -0.1225, -0.1336, -0.1458, -0.1587, -0.173, -0.189, -0.2064, -0.2243, -0.2421, -0.2589, -0.2744, -0.2876, -0.2983, -0.3074, -0.315, -0.3209, -0.3246, -0.3248, -0.3209, -0.312, -0.2991, -0.283, -0.2647, -0.2451, -0.2259, -0.2075, -0.191, -0.1761, -0.1642, -0.1554, -0.1487, -0.1429, -0.1368, -0.1298, -0.1212, -0.1098, -0.0942, -0.0745, -0.0515, -0.0261, -0.0008, 0.0234, 0.046, 0.0683, 0.0892, 0.1089, 0.1273, 0.1431, 0.1534, 0.1564, 0.1522, 0.1417, 0.1256, 0.1062, 0.0866, 0.0707, 0.058, 0.0476], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.9679, -18.3711, -17.5336, -14.6875, -11.1844, -7.2247, -2.9904, 2.0732, 5.4455, 6.9932, 7.7362, 6.4753, 4.1182, 1.3747, -2.7695, -7.5871, -11.0283, -16.1404, -20.9258, -25.5028, -29.1742, -31.6232, -31.5019, -30.0894, -28.4001, -24.8872, -19.7511, -15.8244, -12.0812, -8.1046, -5.2566, -1.6671, -0.3888, 0.7362, 1.1844, 1.1006, 0.4275, -1.3254, -1.946, -1.8261, -2.5298, -1.5606, 0.2864, 2.4421, 5.7132, 7.9876, 10.945, 11.2917, 10.713, 9.4788, 7.7878, 5.596, 2.8809, 1.106, 0.0119, -2.2498, -4.7049, -7.6092, -9.6967, -9.917, -10.7709, -10.8864, -9.9833, -8.1995, -8.9734, -8.2372, -8.5201, -9.1122, -9.4617, -10.7579, -12.2264, -12.9079, -12.9372, -13.3416, -13.5358, -12.7932, -11.7834, -11.3611, -10.6698, -10.3371, -8.9848, -7.1135, -4.6387, -2.0241, 1.4939, 3.1599, 4.6037, 5.5091, 6.0557, 5.8657, 5.5223, 4.6806, 4.2602, 2.037, 0.2428, -1.2292, -1.8342, -2.1184, -2.7307, -1.866, 0.0903, 2.7727, 5.4741, 8.005, 10.5135, 11.5498, 12.055, 13.0222, 14.8008, 14.3237, 14.1058, 12.9123, 10.594, 5.9967, 1.3065, -2.978, -6.0219, -8.9819, -10.6116, -10.2012, -7.5019, -7.2119, -7.672], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.5, -37.85, -13.39, -19.79, -23.04, 0.29, -26.78, -30.75, -39.95, -46.92, -41.51, -43.15, -53.17, -57.46, -57.36, -54.2, -67.08, -57.47, -47.92, -58.15, -55.75, -54.03, -14.53, -13.88, 4.0, 19.77, 54.88, 38.42, 20.67, 16.82, -4.54, -17.58, -23.3, -28.79, -31.14, -19.44, -42.5, -50.66, -61.48, -70.05, -72.05, -55.37, -50.09, -49.72, -31.25, -12.36, -13.86, -13.3, 1.44, -15.46, 12.09, -2.06, 14.76, 12.26, 5.01, -4.21, -14.87, -2.43, -3.54, -19.54, 2.63, 23.2, 21.02, 38.42, 25.19, 47.11, 17.02, 7.26, 5.4, 1.79, -0.66, -5.75, 1.5, 7.83, -8.75, -22.17, -29.18, -45.76, -30.64, -42.0, -30.36, -19.61, -3.08, -22.9, -2.75, -15.32, -31.55, -35.16, -39.25, -36.74, -29.92, -23.91, -37.53, -29.41, -28.14, -16.95, -40.0, -26.39, -45.92, -28.8, -12.84, 3.15, 28.11, 46.77, 20.93, 17.93, 20.85, 14.19, 2.8, 0.64, 0.32, 14.94, -5.0, -2.44, -1.07, -5.59, -3.0, -16.92, 8.47, 15.09, 26.87, 27.93, 39.21, 33.12, 23.3, 23.08, 50.17, 57.52, 27.72, 31.62, 24.16, 14.35, -14.4, -25.52, -36.05, -33.18, -33.79, -22.36, 3.42, 13.04, -4.27, -19.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -39.2308, -2.9121, -42.4961, -157.8538, 1.8396, 22.2911, 24.1066, -20.7657, -16.3706, -253.3177, -314.2723, -232.2334, -315.4858, -266.1307, -315.2549, -485.2184, -543.7587, -458.936, -211.2309, -94.6264, -85.3941, -14.6235, -55.3916, -76.0499, 73.3858, 174.3307, 497.9977, 526.8552, 519.4473, 673.0977, 212.6552, -36.2956, -40.3962, -355.3396, -504.5768, -423.2087, -612.7503, -517.3574, -536.3063, -492.5483, -517.8985, -511.0559, -435.9051, -107.2043, -134.0323, -79.1705, 90.711, 279.1808, 152.8693, 45.3165, -53.3001, -101.4001, 3.0856, 83.3591, -53.5493, -92.328, -105.5669, 78.7998, 3.257, 8.506, 145.148, 72.2697, 315.5169, 444.7288, 361.9104, 503.7803, 366.0974, 420.9406, 317.9491, -6.7579, -146.5068, -69.1487, -82.8417, -129.5786, 26.0755, 109.4933, 102.4228, 85.6481, -104.4445, -175.9524, -12.2449, 17.3615, -145.1187, -62.2446, 36.6475, 138.555, -72.6672, -108.0004, -235.4289, -168.9391, -140.5192, -317.5879, -272.2182, -176.9013, -118.7726, -49.6622, -101.139, 99.738, 2.6326, -68.4578, -78.6781, -76.0098, 49.8487, 275.5846, 384.7868, 342.6744, 318.0066, 165.4343, 237.5151, 125.0129, 38.5825, -25.5007, 7.428, -6.4903, 25.1512, -139.8704, 67.9682, 101.1156, 178.8134, 185.4115, 231.7813, 337.2411, 862.6352, 480.8302, 362.8544, 405.3038, 218.8318, 148.9987, 149.1418, 430.6929, 339.1654, 534.2846, 533.6725, 120.2907, -422.6079, -467.2354, -254.7732, -274.8056, -294.1191, 92.1836, 269.0146, 509.1553, 400.7046, 169.1753], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -664.2308, -257.9121, -312.4961, -407.8538, -268.1604, -282.7089, -240.8934, -315.7657, -406.3706, -483.3177, -639.2723, -592.2334, -575.4858, -531.1307, -765.2549, -715.2184, -723.7587, -643.936, -466.2309, -384.6264, -375.3941, -389.6235, -335.3916, -436.0499, -286.6142, -105.6693, 172.9977, 251.8552, 129.4473, -21.9023, -97.3448, -186.2956, -480.3962, -680.3396, -779.5768, -823.2087, -887.7503, -752.3574, -856.3063, -747.5483, -782.8985, -716.0559, -710.9051, -417.2043, -329.0323, -259.1705, -309.289, 14.1808, 7.8693, -264.6835, -338.3001, -271.4001, -206.9144, -276.6409, -223.5493, -247.328, -315.5669, -131.2002, -286.743, -171.494, -69.852, -57.7303, 45.5169, 129.7288, 266.9104, 43.7803, 191.0974, 275.9406, -62.0509, -496.7579, -301.5068, -269.1487, -412.8417, -329.5786, -433.9245, -105.5067, -72.5772, -239.3519, -304.4445, -330.9524, -292.2449, -212.6385, -250.1187, -297.2446, -208.3525, -366.445, -352.6672, -388.0004, -390.4289, -248.9391, -395.5192, -477.5879, -432.2182, -366.9013, -273.7726, -164.6622, -201.139, -130.262, -217.3674, -263.4578, -178.6781, -291.0098, -135.1513, -9.4154, 104.7868, 52.6744, -21.9934, -24.5657, 37.5151, -84.9871, -211.4175, -205.5007, -222.572, -221.4903, -339.8488, -259.8704, -152.0318, -198.8844, -56.1866, 20.4115, 81.7813, 62.2411, 32.6352, 40.8302, 72.8544, 50.3038, -206.1682, -106.0013, -5.8582, 30.6929, 14.1654, 39.2846, 48.6725, -99.7093, -517.6079, -552.2354, -384.7732, -369.8056, -329.1191, -287.8164, -25.9854, 144.1553, -14.2954, -130.8247], "thermo_temp": [null, 440.0, 440.0, 195.0, 265.0, 405.0, 255.0, 250.0, 310.0, 340.0, 470.0, 295.0, 625.0, 255.0, 270.0, 290.0, 270.0, 305.0, 265.0, 295.0, 390.0, 230.0, 330.0, 360.0, 280.0, 265.0, 450.0, 230.0, 180.0, 185.0, 255.0, 290.0, 290.0, 375.0, 280.0, 360.0, 405.0, 280.0, 370.0, 310.0, 390.0, 695.0, 325.0, 150.0, 460.0, 330.0, 275.0, 400.0, 305.0, 265.0, 445.0, 255.0, 265.0, 205.0, 275.0, 315.0, 195.0, 180.0, 400.0, 305.0, 145.0, 330.0, 285.0, 200.0, 210.0, 360.0, 170.0, 155.0, 210.0, 210.0, 290.0, 185.0, 215.0, 165.0, 340.0, 315.0, 95.0, 460.0, 255.0, 165.0, 430.0, 500.0, 155.0, 200.0, 330.0, 200.0, 460.0, 215.0, 175.0, 325.0, 215.0, 155.0, 280.0, 230.0, 105.0, 235.0, 245.0, 505.0, 280.0, 325.0, 155.0, 80.0, 255.0, 160.0, 160.0, 190.0, 155.0, 125.0, 100.0, 240.0, 230.0, 195.0, 100.0, 215.0, 185.0, 285.0, 280.0, 290.0, 355.0, 190.0, 200.0, 210.0, 250.0, 180.0, 230.0, 215.0, 365.0, 120.0, 245.0, 300.0, 235.0, 165.0, 155.0, 275.0, 830.0, 440.0, 290.0, 355.0, 435.0, 255.0, 155.0, 400.0, 330.0, 530.0, 485.0, 230.0, 560.0, 140.0, 165.0, 95.0, 80.0, 380.0, 405.0, 365.0, 515.0, 300.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 290.0, 322.7273, 317.686, 373.5612, 352.0046, 337.0947, 328.532, 317.8898, 315.5462, 306.356, 304.2913, 319.8747, 303.5338, 308.3459, 317.7375, 310.8762, 302.535, 329.3468, 311.2838, 287.414, 268.7933, 266.2854, 270.5972, 274.1249, 292.4659, 290.1993, 302.8904, 321.4558, 313.9183, 324.115, 321.5486, 333.9943, 399.6317, 386.0623, 343.1419, 364.3888, 358.1363, 343.0206, 353.3805, 344.5841, 330.1142, 351.0025, 333.5475, 321.0844, 299.9781, 295.4366, 298.9936, 280.0857, 261.8883, 286.9995, 290.2723, 263.8592, 275.8848, 277.5421, 263.4435, 253.7265, 273.049, 254.3128, 236.2559, 231.4821, 227.5763, 238.926, 229.1213, 226.5538, 215.3622, 238.0236, 252.0193, 223.4704, 266.4757, 264.3892, 246.3185, 279.7151, 319.7669, 289.8093, 273.4803, 283.7566, 268.5282, 303.3412, 287.2792, 266.8648, 277.4348, 266.083, 245.8861, 252.0886, 248.0725, 222.0593, 224.4122, 228.1554, 278.4908, 278.7652, 287.1715, 263.1403, 229.8421, 234.4163, 220.886, 209.8158, 206.213, 196.9015, 183.8285, 168.587, 181.5712, 190.3764, 191.2171, 174.6321, 181.9717, 182.5223, 201.1546, 215.4902, 229.0374, 251.9397, 240.6779, 233.2819, 229.0489, 232.8582, 223.2476, 224.4753, 222.7525, 248.6157, 225.231, 228.8254, 241.7662, 240.536, 226.8022, 213.7472, 224.8841, 334.9052, 354.0133, 342.3745, 344.6701, 361.0937, 341.8039, 307.8396, 324.596, 325.5786, 362.7461, 384.9741, 356.797, 393.743, 347.6079, 314.4065, 274.5144, 239.1481, 264.7576, 290.2562, 303.846, 342.2376, 334.558], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9221, 0.8467, 0.8843, 0.874, 0.9099, 0.9511, 0.9104, 0.8872, 0.8434, 0.7968, 0.8061, 0.8014, 0.7908, 0.6856, 0.6727, 0.7063, 0.699, 0.7166, 0.7134, 0.7311, 0.7612, 0.7663, 0.8585, 0.9103, 0.9976, 1.0317, 1.1071, 1.0847, 1.0832, 1.0618, 0.9578, 0.8884, 0.8511, 0.827, 0.7794, 0.8095, 0.717, 0.6724, 0.5739, 0.532, 0.514, 0.5585, 0.5845, 0.6235, 0.7007, 0.8507, 0.8963, 0.8546, 0.8926, 0.8895, 1.0, 0.9714, 1.0252, 1.0241, 1.0188, 0.9955, 0.9232, 0.9421, 0.9908, 0.885, 0.9143, 1.0529, 1.1442, 1.0888, 1.1051, 1.1842, 1.0487, 0.9309, 0.9947, 0.9469, 0.9423, 0.9242, 0.8747, 0.9636, 0.9507, 0.8676, 0.7944, 0.7976, 0.7753, 0.7597, 0.8293, 0.9405, 0.9243, 0.8721, 0.9255, 0.8827, 0.8882, 0.8127, 0.7463, 0.7473, 0.7808, 0.8144, 0.8166, 0.8185, 0.8215, 0.8689, 0.7973, 0.8245, 0.8381, 0.8305, 0.9184, 0.9441, 1.0802, 1.1309, 1.0985, 1.0917, 1.0953, 1.0293, 1.0, 0.981, 1.0047, 1.0283, 0.9609, 1.0134, 0.9898, 0.9344, 0.9394, 0.9647, 1.018, 1.0238, 1.0132, 1.0599, 1.1162, 1.1149, 1.0576, 1.0829, 1.1528, 1.1533, 1.1299, 1.1361, 1.1029, 1.0513, 1.0036, 0.977, 0.978, 0.9525, 0.9181, 0.921, 1.0297, 1.0625, 0.9797, 0.9312], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0955, 1.1533, 1.1112, 1.0608, 1.0489, 1.0389, 1.0346, 1.0922, 1.1274, 1.1731, 1.2085, 1.1761, 1.2197, 1.2896, 1.3176, 1.2974, 1.2923, 1.2747, 1.268, 1.2372, 1.2537, 1.1901, 1.1023, 1.0776, 0.9656, 0.9284, 0.869, 0.7814, 0.8503, 0.9058, 0.9588, 1.0568, 1.1039, 1.1203, 1.1622, 1.1431, 1.187, 1.2281, 1.3316, 1.3882, 1.414, 1.4239, 1.3394, 1.2662, 1.2141, 1.0514, 1.0202, 1.0399, 0.9909, 1.0118, 0.9776, 0.9482, 0.9483, 0.9362, 0.9451, 0.9806, 0.9971, 1.0029, 1.0076, 1.1006, 0.9609, 0.8701, 0.8365, 0.7692, 0.8029, 0.7616, 0.7507, 0.8488, 0.8849, 0.9204, 0.9134, 0.9399, 0.9423, 0.9114, 0.9924, 1.0492, 1.0942, 1.1905, 1.1472, 1.1796, 1.2341, 1.128, 1.0401, 1.0367, 1.08, 1.064, 1.1655, 1.1918, 1.1947, 1.2667, 1.2035, 1.1466, 1.1948, 1.1832, 1.1431, 1.0891, 1.1605, 1.2358, 1.1741, 1.1716, 1.0439, 0.9538, 0.8874, 0.8, 0.8098, 0.8778, 0.8595, 0.9171, 0.9318, 1.019, 0.9826, 0.956, 0.9536, 1.006, 0.9766, 1.0379, 1.0502, 1.0491, 1.0245, 0.93, 0.804, 0.8677, 0.8591, 0.8294, 0.8802, 0.8903, 0.8778, 0.7674, 0.8387, 0.801, 0.8265, 0.9129, 0.9632, 1.0046, 1.1017, 1.0531, 1.0451, 0.9764, 0.8563, 0.7708, 0.7917, 0.9138], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2538098.08, -1657784.07, -1498534.91, -1911501.35, 193490.27, -319776.91, -1310740.21, -931080.18, -2947258.73, -3343636.05, -4430420.19, -3068405.87, -3339208.61, -3314411.66, -4802141.43, -4366642.65, -3831726.56, -3191945.62, -2521553.39, -1749870.76, -1139146.37, -1321221.17, -2095313.86, -2781546.17, -73680.29, 1973324.04, 4708756.32, 9026705.42, 17798906.07, 5279370.92, -1235896.36, -2206152.59, -23984327.22, -30763514.76, -28226787.65, -36371729.42, -44225395.21, -32853664.47, -42227283.83, -36647474.71, -41600635.47, -36861676.11, -28922572.38, -13822704.9, -11701635.63, -10281573.4, -2340105.77, 1913182.2, -259633.83, -5892634.71, -3818801.18, -3963172.44, -1960839.24, -5859404.34, -3824598.01, -4268992.58, -3247846.5, -989754.14, -3279749.26, -378538.65, 823141.15, 40320.99, 7527603.7, 10786491.75, 9245564.35, 16790278.02, 11710472.59, 12936987.93, 5834345.37, -2043375.4, -1914677.48, -1538346.41, -5508028.36, -3989796.45, 5794344.47, 5943349.55, 4044681.04, 903331.61, -5133045.76, -3801956.37, 66841.68, -2025154.27, -2419660.8, -3125634.98, 7120118.59, -12787351.21, -6131636.75, -14774229.36, -12663625.16, -10854535.85, -16502055.73, -15698627.77, -13589332.37, -10321004.89, -9556404.19, -7603400.74, -6797114.92, -1617357.79, -5801929.53, -9718639.6, -8186909.66, -6208833.28, 879580.05, 11987622.9, 13543951.06, 21307843.05, -6503655.96, -2788300.11, -2691214.38, -4095595.18, -8495173.01, -5986105.44, -6868661.8, -2427293.69, -20114394.59, -15377959.65, -4647988.27, 1931081.48, 4942344.84, 4123457.72, 10938499.48, 20186888.12, 74363385.53, 56139088.31, 43034288.55, 32671700.9, -9533184.94, -79954.23, 3848081.37, 39754355.46, 4492950.4, 35101856.77, 21127752.23, 3233287.62, -5119096.32, -5619406.85, -4464959.44, -3341600.95, -3007496.53, 11406797.26, 25256383.37, 43037954.31, 4311732.27, 1041957.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -184.375, -455.25, -539.875, -678.0, -467.75, -588.5, -687.125, -903.375, -898.375, -851.625, -782.5, -664.625, -550.75, -444.5, -437.375, -594.75, -634.75, -241.125, -41.625, 137.0, 312.25, 596.25, 311.25, 28.75, -18.375, -438.75, -652.875, -666.125, -853.125, -1067.0, -808.875, -1107.875, -1085.75, -1231.0, -1219.875, -997.875, -726.75, -686.75, -686.625, -501.5, -282.25, -354.875, -425.25, -275.25, -310.625, -55.125, -227.75, -121.75, -152.375, -113.625, -6.375, -184.0, -11.25, 107.625, 7.75, 231.625, 345.75, 336.375, 566.25, 425.625, 514.5, 103.25, -171.875, -180.5, -166.75, -393.875, -329.0, -41.875, 4.375, -91.25, -235.75, -444.5, -409.625, -235.75, -385.25, -421.625, -421.125, -169.125, -543.875, -310.875, -466.875, -343.125, -318.75, -499.0, -502.375, -495.125, -361.75, -389.875, -334.875, -324.125, -127.875, -236.375, -350.875, -301.875, -246.125, -101.25, 83.25, 132.75, 393.5, 123.875, 186.75, 170.0, 109.75, -71.625, 23.0, -104.5, -11.375, -297.25, -224.125, -65.5, 34.0, 113.375, 99.625, 213.5, 366.0, 427.375, 370.625, 325.75, 296.875, 42.375, 127.25, 165.625, 469.5, 151.5, 340.875, 258.75, 78.25, -473.625, -555.75, -508.75, -479.875, -527.5, -335.0, 26.5, 383.375, -47.75, -147.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 32325.1072, 36782.3681, 30946.6948, 32826.3572, 25636.8409, 21964.9185, 27776.5941, 47058.4073, 51035.2432, 33501.2252, 25240.6672, 9832.2467, -1586.7304, -14954.319, -16807.9802, -17142.8172, -22007.5081, -32560.4638, -40386.8679, -31851.1008, -17399.2545, -13416.615, -11311.2192, -3534.1126, 5527.4691, 669.9373, -11421.1585, -4363.3752, 25601.7066, 19679.4003, 3341.6122, 89388.0559, 87820.3417, 45791.3778, 33723.0946, -74546.531, -168263.4204, -176256.7171, -221622.4869, -309324.5493, -280160.2242, -289756.8208, -316762.607, -396063.9412, -449729.0843, -400488.1162, -287198.0146, -183808.6523, -121245.1469, -31768.5495, 12174.6866, 7478.8163, -14605.5977, 15237.9953, 31083.1234, 52314.9373, 26843.353, 13982.8545, 1221.9689, 15831.8518, 20369.3628, 13111.8727, 36472.0828, 55973.1232, 61395.0831, 89499.3554, 113655.9446, 108996.9849, 162662.3881, 189516.0178, 193876.8773, 152495.9601, 117046.7833, 83695.7248, 58627.135, 14164.5757, -12830.6282, 48059.4364, 93436.8862, 93858.1168, 70352.795, -5179.5521, -22723.2098, 3288.0855, -7186.3528, -9367.5302, -19375.4241, 69231.7033, 12041.1276, 24133.2895, -5333.2842, 30851.2577, 34525.1719, -29982.2131, -39224.2717, -32013.2255, -2819.4468, 8359.7877, -16287.6801, -18655.5824, -11890.2958, -8041.7425, -37007.4207, -49749.8508, 1489.8022, 96977.0787, 168680.9382, 104673.1591, 169445.6441, 74341.2064, 63850.9344, 26916.8291, 6198.347, -29979.6017, -16406.5362, -17439.6958, 42206.8688, -30198.0565, -37314.4146, -9836.8624, 107694.0329, 199130.6331, 223003.1971, 291652.8644, 417266.8506, 470665.1795, 637826.684, 804440.8423, 794181.4163, 674507.5385, 623125.4137, 589230.8545, 674043.6844, 464672.6819, 230459.9927, -98360.6687, -312528.2751, -387290.7303, -357310.4463, -327291.2861, -264768.1012, -212634.1528, -171976.2509, -70868.8522, 107457.8884, 59906.7568, 9931.9796], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.76, 21.84, 31.76, 33.23, 34.87, 39.52, 33.86, 34.26, 35.29, 28.92, 29.28, 29.3, 30.52, 18.29, 17.96, 24.49, 19.9, 26.08, 33.95, 30.5, 31.74, 29.58, 37.13, 42.37, 55.66, 68.51, 79.5, 65.6, 61.41, 55.57, 45.42, 39.8, 36.36, 32.95, 30.18, 34.1, 30.7, 26.4, 21.23, 14.41, 7.12, 15.91, 19.16, 21.35, 31.37, 37.53, 38.33, 40.88, 43.08, 38.93, 45.04, 49.06, 53.95, 57.25, 52.5, 47.48, 41.76, 43.29, 34.16, 25.68, 37.57, 51.01, 58.18, 66.19, 58.35, 67.21, 67.6, 64.08, 62.91, 61.29, 60.27, 59.85, 63.15, 67.07, 60.77, 51.67, 46.03, 36.28, 43.9, 34.87, 34.89, 34.43, 45.99, 38.63, 38.08, 31.84, 22.91, 21.99, 20.88, 20.55, 21.48, 25.1, 23.65, 28.74, 28.78, 37.54, 25.91, 26.63, 29.66, 30.59, 42.93, 50.24, 63.73, 71.08, 60.45, 54.98, 55.5, 51.11, 49.92, 48.33, 50.3, 56.79, 50.81, 51.28, 51.87, 51.52, 47.63, 45.3, 60.13, 69.9, 79.55, 66.6, 58.51, 64.22, 57.49, 59.23, 64.28, 68.21, 62.74, 65.08, 58.95, 55.56, 53.65, 51.52, 43.28, 48.37, 54.42, 50.05, 60.07, 58.8, 50.16, 41.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.316, -0.3675, -0.4552, -0.3944, -0.3863, -0.3641, -0.444, -0.4914, -0.5723, -0.6885, -0.7504, -0.7359, -0.6683, -0.7415, -0.8621, -0.8509, -0.7987, -0.7732, -0.7218, -0.7264, -0.5905, -0.5621, -0.5016, -0.2863, -0.2478, -0.1226, -0.0837, 0.1267, 0.2048, 0.2016, 0.187, 0.0943, 0.0262, 0.0105, 0.0012, 0.0081, 0.0474, -0.0593, -0.102, -0.1688, -0.1841, -0.192, -0.178, -0.1336, -0.1104, -0.0848, -0.0158, 0.0043, -0.0152, -0.0103, -0.0171, 0.0152, 0.0095, 0.0115, 0.0091, 0.0041, 0.0053, -0.0275, -0.0292, -0.0007, -0.0417, -0.0146, 0.0302, 0.0646, 0.0752, 0.0646, 0.0795, 0.0182, -0.0568, -0.0466, -0.0614, -0.0561, -0.0686, -0.0983, -0.0665, -0.0867, -0.1252, -0.1603, -0.1739, -0.1654, -0.168, -0.1095, -0.0278, -0.0204, -0.0372, -0.0254, -0.0268, -0.0371, -0.0603, -0.0718, -0.0624, -0.0507, -0.035, -0.0438, -0.0443, -0.0388, -0.0274, -0.0403, -0.0352, -0.018, -0.0169, -0.005, 0.0008, 0.0158, 0.0286, 0.0282, 0.0168, 0.0202, 0.008, 0.0009, -0.0142, -0.01, -0.0057, -0.0138, -0.0122, -0.0116, -0.0209, -0.0177, -0.0139, -0.0101, -0.0028, 0.0003, 0.0052, 0.0173, 0.0233, 0.0193, 0.0208, 0.0273, 0.0385, 0.0303, 0.0349, 0.0275, 0.0157, -0.0235, -0.034, -0.0235, -0.0228, -0.0284, -0.019, 0.0057, 0.0234, 0.0149, -0.016], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.5392, -64.1595, -52.7953, -57.8928, -37.647, -87.6441, 89.3459, -12.8768, -29.5807, -61.8751, -12.8981, 6.513, -31.7732, -46.2349, 52.777, -33.6949, -38.5563, 44.5359, -41.2766, 488.8149, -31.6209, 112.772, 15.3182, 162.8848, 368.0372, 856.4125, 730.6281, 646.7052, 241.1118, 351.3653, 847.5613, 652.9526, 449.4028, 404.5155, 787.974, 81.6113, 492.5933, 277.8689, 125.1106, -9.5313, -68.119, 5.538, -27.5774, -65.5243, -15.0389, -41.8801, -33.328, -50.4007, -45.2416, -63.5964, -70.5496, -63.7984, -66.9366, -58.8549, -23.0702, -59.106, -7.7324, 93.3764, -79.5423, -65.108, 64.9617, 25.5812, -86.7536, 292.0388, 86.6911, 68.5099, -14.4004, 106.8334, 38.8911, -61.7989, 31.9796, -19.0572, 259.9233, 140.2706, -57.1981, -42.8936, 761.8304, -33.6943, -5.1485, -51.3461, 6.7138, 17.2998, 150.165, 533.6126, 28.9866, 259.9799, -9.0477, -15.8218, 174.3156, 46.4976, -52.5897, -44.5048, -27.4305, 45.8371, 2.3356, 3.7575, -9.8782, -15.9391, -79.2197, -20.1551, 58.9595, 317.4663, 155.4436, 74.1706, 575.3139, 287.6331, 41.4627, 52.1633, 97.8647, -58.4463, -62.2204, -0.2242, 1201.3842, -17.7088, 16.0992, -5.2215, -52.6779, -49.9726, -34.2323, 40.1154, 1135.3244, 466.5464, 424.6306, 1201.4049, 980.0826, 146.8365, 39.9612, 328.0711, 81.8624, 157.7191, 256.4304, 287.7561, -75.1007, -70.7059, -96.8499, -88.5026, -98.2071, -56.3426, -71.7559, -34.8174, -16.8211, -78.8233], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 11.31, 11.66, 12.11, 12.25, 11.53, 11.84, 11.83, 11.81, 10.76, 10.1, 10.38, 10.53, 10.41, 10.63, 10.63, 12.12, 12.56, 12.81, 12.94, 12.72, 13.05, 13.06, 12.8, 14.37, 14.92, 14.03, 14.57, 15.29, 16.12, 17.22, 17.06, 17.15, 17.14, 17.66, 18.55, 17.19, 16.74, 16.83, 17.08, 16.47, 16.56, 16.39, 16.4, 15.52, 15.52, 15.66, 15.2, 14.35, 13.73, 12.33, 12.78, 12.1, 12.23, 12.75, 12.16, 12.17, 13.01, 13.11, 12.83, 14.71, 14.97, 14.94, 14.85, 15.26, 14.59, 15.49, 15.4, 15.52, 15.67, 15.81, 15.44, 15.6, 15.78, 14.81, 14.47, 15.37, 16.11, 16.86, 17.03, 15.81, 15.18, 15.68, 15.66, 15.19, 15.39, 14.09, 14.04, 14.02, 14.29, 13.98, 14.11, 13.6, 13.45, 13.84, 14.39, 13.56, 11.42, 11.97, 11.13, 11.13, 11.2, 10.85, 10.93, 11.26, 11.15, 12.62, 12.71, 13.14, 13.01, 12.85, 12.49, 12.67, 13.02, 13.38, 13.09, 13.13, 12.54, 12.28, 12.33, 12.34, 13.47, 14.28, 14.59, 14.36, 14.79, 17.33, 17.35, 17.05, 16.92, 16.84, 17.33, 18.63, 19.54, 20.89, 20.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0826, -0.0221, -0.2353, -0.0149, -0.122, -0.1895, -0.4233, -0.39, -0.3378, -0.2547, -0.1498, -0.006, 0.1198, 0.1257, -0.0263, -0.0548, 0.3548, 0.5314, 0.6712, 0.7982, 0.9648, 0.6834, 0.4118, 0.3674, -0.0093, -0.2134, -0.2195, -0.3648, -0.5481, -0.2389, -0.4938, -0.4192, -0.5466, -0.5025, -0.2488, 0.0577, 0.1015, 0.0972, 0.2863, 0.4857, 0.3722, 0.1569, 0.2383, 0.1681, 0.3287, 0.0878, 0.2019, 0.1389, 0.2066, 0.3402, 0.16, 0.3807, 0.5362, 0.4308, 0.7474, 0.8778, 0.8533, 1.1353, 0.9319, 1.0178, 0.503, 0.2118, 0.2223, 0.2616, 0.0311, 0.1414, 0.4953, 0.555, 0.4518, 0.2988, 0.0846, 0.1496, 0.3747, 0.2104, 0.1715, 0.1604, 0.474, -0.01, 0.2744, 0.0378, 0.0726, 0.0993, -0.1267, -0.1496, -0.1109, 0.0887, 0.0581, 0.129, 0.1279, 0.3425, 0.1992, 0.0529, 0.1249, 0.1945, 0.4077, 0.6626, 0.6989, 0.9619, 0.5525, 0.6325, 0.601, 0.513, 0.2761, 0.4275, 0.2691, 0.4165, 0.0534, 0.1782, 0.4202, 0.5584, 0.6628, 0.6429, 0.7984, 1.0048, 1.172, 1.0366, 0.9442, 0.8679, 0.555, 0.647, 0.6856, 1.009, 0.6307, 0.823, 0.7187, 0.5297, 0.0111, -0.0242, 0.0602, 0.1142, 0.0781, 0.3281, 0.7292, 1.0812, 0.5594, 0.4444], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8436, 4.0637, 2.8048, 2.8726, 3.0313, 3.2898, 3.286, 3.6667, 4.1623, 4.9517, 3.6038, 4.2133, 4.8883, 5.9146, 6.8481, 7.6838, 8.4062, 8.0072, 8.3422, 8.7271, 6.806, 6.0116, 5.402, 5.4951, 4.0989, 4.6991, 5.9295, 7.3481, 6.9645, 6.6527, 6.3767, 6.4892, 6.9832, 7.5862, 8.414, 9.4122, 9.9816, 11.1331, 12.2416, 13.5285, 14.7632, 13.9973, 12.4595, 12.5418, 9.3199, 7.0245, 6.3832, 4.5114, 4.6291, 4.6107, 4.7483, 4.6052, 4.6439, 4.3409, 4.0356, 3.9348, 3.9861, 4.2285, 4.2631, 4.2932, 3.2384, 3.7435, 5.0165, 4.8925, 7.4047, 7.1893, 6.7215, 6.4332, 6.254, 6.121, 6.081, 6.1004, 6.2388, 6.2103, 6.0573, 6.1913, 6.521, 7.056, 7.3414, 7.6525, 4.0444, 3.4341, 3.7032, 3.7337, 4.2461, 4.3046, 4.702, 5.1756, 4.7256, 4.0152, 4.5795, 5.127, 5.4809, 5.8945, 6.2295, 6.5539, 6.7305, 4.6333, 4.9375, 2.6576, 2.8127, 2.8515, 3.3005, 3.6128, 5.6822, 5.4264, 5.2537, 5.0308, 4.8633, 4.816, 4.808, 4.8026, 4.5407, 4.6711, 4.7303, 4.7499, 4.8164, 4.8452, 2.7532, 3.3157, 5.1312, 7.371, 7.1721, 6.8079, 6.5289, 6.1924, 5.9015, 5.1523, 5.2641, 4.7158, 4.1758, 3.7277, 3.3329, 3.9834, 4.8258, 5.5558, 6.1576, 6.7677, 7.1116, 7.0642, 6.9733, 7.0448, 7.2131], "mkt_dynamics": [0.399437, 0.227357, 0.046415, -0.241552, -0.431171, -0.753734, -0.989089, -1.070862, -1.082941, -0.883885, -0.858151, -0.937128, -0.932907, -0.94351, -0.782778, -0.572319, -0.256623, -0.161022, -0.013969, 0.138629, -0.047589, -0.190255, -0.448967, -0.742593, -0.962509, -1.168203, -1.258753, -1.323824, -1.336882, -1.302452, -1.288597, -1.206816, -1.033286, -0.71573, -0.526703, -0.240966, 0.106422, 0.47632, 1.006218, 1.384612, 1.609639, 1.643532, 1.453486, 1.213119, 0.909434, 0.504682, 0.171367, -0.082837, -0.368107, -0.588598, -0.689834, -0.800956, -0.862896, -0.918004, -1.002954, -0.922206, -0.88908, -0.754534, -0.348933, -0.128487, 0.139844, 0.385028, 0.408309, 0.314703, 0.308657, 0.261355, 0.217843, 0.22996, 0.157635, 0.189856, 0.056022, 0.113706, 0.263622, 0.277101, 0.756174, 1.136477, 1.299737, 1.69738, 1.66899, 1.670685, 1.552245, 1.213743, 0.836211, 0.269641, -0.065286, -0.411269, -0.420269, -0.387404, -0.416369, -0.387715, -0.539547, -0.684257, -0.661269, -0.766331, -0.896998, -0.781298, -0.518357, -0.402876, -0.270385, -0.336878, -0.723519, -0.900802, -1.018019, -1.145892, -1.202565, -1.165261, -1.250629, -1.237089, -1.196963, -0.865121, -0.590309, -0.32669, -0.279643, -0.238129, 0.140036, 0.548545, 1.192922, 1.520254, 1.574195, 1.430535, 1.20087, 0.955375, 0.626481, 0.393395, 0.16931, 0.072324, -0.051351, -0.241545, -0.256267, -0.323362, -0.227409, -0.107748, 0.192035, 0.545791, 1.017776, 1.5544, 1.760812, 1.861282, 1.598885, 1.262608, 1.033645, 0.988712, 0.861342, 0.933411, 0.842195, 0.400066, -0.062813, -0.674359, -1.173909, -1.41733, -1.399889, -1.207855, -0.915118, -0.518646, -0.198247, -0.117292], "market_activity_top_line": [11785.698925, 11747.064516, 11697.043011, 11650.182796, 11603.225806, 11537.924731, 11490.086022, 11442.129032, 11396.473118, 11370.580645, 11322.774194, 11272.967742, 11227.666667, 11188.526882, 11151.032258, 11109.043011, 11082.365591, 11047.462366, 11004.236559, 10969.688172, 10917.387097, 10857.548387, 10783.774194, 10726.849462, 10662.967742, 10594.236559, 10507.430108, 10423.827957, 10345.333333, 10272.365591, 10206.086022, 10148.892473, 10100.602151, 10053.139785, 9996.569892, 9937.956989, 9905.774194, 9887.096774, 9880.172043, 9996.666667, 10183.666667, 10221.0, 10134.0, 10029.666667, 9921.818182, 9790.225806, 9733.935484, 9665.784946, 9583.086022, 9520.365591, 9437.677419, 9358.752688, 9269.419355, 9181.483871, 9109.247312, 9056.817204, 9007.892473, 8958.817204, 8921.505376, 8897.860215, 8868.172043, 8825.354839, 8788.150538, 8747.591398, 8717.989247, 8673.817204, 8637.053763, 8597.989247, 8564.580645, 8541.268817, 8510.096774, 8494.806452, 8491.602151, 8490.0, 8595.0, 8726.0, 8815.0, 8972.0, 9044.333333, 9113.0, 9017.666667, 8885.454545, 8821.0, 8761.090909, 8682.190476, 8655.261905, 8655.928571, 8660.809524, 8655.452381, 8635.214286, 8599.365591, 8579.16129, 8570.419355, 8551.913978, 8530.55914, 8507.709677, 8500.634409, 8465.44086, 8444.505376, 8408.741935, 8374.032258, 8339.989247, 8292.473118, 8242.892473, 8194.408602, 8156.021505, 8116.806452, 8082.032258, 8049.043011, 8027.602151, 8001.193548, 7968.548387, 7939.677419, 7914.172043, 7899.107527, 7896.591398, 7932.666667, 8070.666667, 8077.333333, 8086.0, 8074.666667, 8041.333333, 7998.636364, 7985.636364, 7946.181818, 7925.0, 7892.380952, 7871.714286, 7866.880952, 7871.309524, 7883.738095, 7938.666667, 8020.0, 8130.333333, 8285.0, 8383.666667, 8438.333333, 8454.333333, 8366.666667, 8330.181818, 8336.636364, 8402.333333, 8390.333333, 8453.333333, 8471.0, 8418.666667, 8301.785714, 8251.095238, 8204.52381, 8160.714286, 8118.354839, 8106.698925, 8118.784946, 8206.333333, 8248.333333, 8226.0], "market_activity_min_gap": [-3.555438, -4.254783, -4.97763, -5.058157, -5.058742, -5.815797, -5.899054, -5.969291, -5.797311, -4.894054, -4.883782, -5.125777, -5.168178, -4.981867, -5.008458, -5.01762, -4.424361, -4.45922, -4.782203, -4.698106, -5.2932, -5.891327, -6.719594, -6.995797, -7.523406, -7.964982, -8.814477, -9.349352, -9.856192, -9.88407, -9.528573, -8.661845, -7.673553, -7.213568, -7.023287, -7.121358, -6.221409, -5.272471, -4.316459, -3.652941, -2.945766, -2.409758, -2.036216, -1.673756, -1.845511, -4.098044, -5.662353, -7.27925, -9.115819, -9.275862, -10.262198, -10.820165, -11.717513, -12.238605, -11.956638, -10.555357, -9.438699, -8.998737, -8.254997, -7.22396, -6.38027, -5.968382, -5.787952, -5.610563, -5.333055, -5.755996, -5.557109, -5.503779, -5.114366, -4.2535, -3.834368, -2.853397, -1.927681, -1.261667, -0.418052, -0.045452, 0.303634, 0.667202, 0.858447, 1.16677, 1.168927, 1.058658, 0.853621, -0.30961, -1.935134, -2.531131, -1.769466, -0.926696, -0.784609, -0.950901, -1.524301, -2.408023, -2.397387, -2.774535, -3.037506, -3.352957, -2.762022, -3.866347, -3.878452, -4.629412, -5.250167, -5.635047, -6.413816, -7.248266, -7.611111, -7.256313, -6.939773, -6.218535, -5.636312, -4.822977, -4.501984, -4.53399, -4.608864, -4.498256, -3.925218, -3.044862, -2.523189, -1.854404, -1.450756, -1.041499, -0.734882, -0.571149, -0.436125, -0.308804, -0.63772, -0.625935, -1.474227, -1.902139, -1.504318, -0.744922, -0.240757, 0.128084, 0.422481, 0.521866, 0.689934, 0.867082, 0.990005, 1.09637, 1.080154, 1.144273, 1.165105, 1.239402, 1.183392, 1.198714, 1.22339, 1.24167, 0.725707, -1.438435, -3.032173, -3.85566, -4.3107, -3.594272, -2.015438, -0.926432, -0.738007, -0.647675], "market_activity": [null, null, null, null, -41.8622, -43.832125, -45.044213, -46.888081, -48.080366, -46.259883, -45.675791, -45.924946, -46.103148, -46.836574, -47.608112, -48.432256, -48.108028, -49.523589, -52.245769, -54.374285, -58.689242, -62.304421, -64.876711, -67.99983, -71.223665, -74.319133, -76.654791, -79.468221, -83.147635, -85.735018, -86.918309, -85.632004, -82.830527, -79.486514, -77.442607, -76.635128, -74.976414, -71.600757, -64.425154, -35.621277, 6.987662, 32.241456, 40.658353, 23.471851, -13.993724, -41.983337, -55.683119, -62.865759, -67.49593, -67.811565, -70.994057, -73.821754, -77.431602, -80.854601, -83.8478, -86.060725, -87.179663, -84.413831, -79.974666, -75.187858, -71.082229, -68.514464, -67.272757, -68.280579, -68.823789, -69.293195, -69.546797, -69.597099, -70.037424, -66.933537, -61.729694, -53.456422, -43.079161, -32.19008, -2.687615, 34.316642, 60.749546, 74.310548, 81.091049, 84.4813, 86.176425, 59.992687, 27.860469, 1.347809, -18.49622, -26.87031, -25.203555, -18.353678, -8.173664, -3.031357, -5.636803, -10.421927, -13.575038, -16.070994, -16.743722, -18.905761, -20.498356, -24.998678, -28.567014, -33.309807, -40.498178, -45.572264, -52.489807, -59.371629, -65.363964, -69.054707, -70.282479, -68.474289, -65.20487, -60.07961, -55.70178, -53.75964, -52.606795, -52.414572, -51.243936, -46.816918, -32.844334, 5.128583, 28.861416, 42.684733, 45.238417, 26.276733, 9.715217, -0.843592, -11.281771, -16.244935, -18.121168, -20.722859, -17.659879, -12.84719, -4.608095, 12.557628, 36.659514, 59.516007, 73.693778, 80.782664, 84.327107, 86.099329, 76.322289, 57.807045, 43.789097, 41.732599, 48.240274, 61.527387, 69.290069, 61.016034, 36.911167, 10.881734, -10.420183, -24.077367, -27.213783, -25.698242, -19.303471, 3.003165, 25.450207, 33.034904], "market_activity_raw": [null, null, null, null, -41.8622, -45.80205, -46.2563, -48.73195, -49.27265, -44.4394, -45.0917, -46.1741, -46.28135, -47.57, -48.37965, -49.2564, -47.7838, -50.93915, -54.96795, -56.5028, -63.0042, -65.9196, -67.449, -71.12295, -74.4475, -77.4146, -78.99045, -82.28165, -86.82705, -88.3224, -88.1016, -84.3457, -80.02905, -76.1425, -75.3987, -75.82765, -73.3177, -68.2251, -57.24955, -6.8174, 49.5966, 57.49525, 49.07525, 6.28535, -51.4593, -69.97295, -69.3829, -70.0484, -72.1261, -68.1272, -74.17655, -76.64945, -81.04145, -84.2776, -86.841, -88.27365, -88.2986, -81.648, -75.5355, -70.40105, -66.9766, -65.9467, -66.03105, -69.2884, -69.367, -69.7626, -69.8004, -69.6474, -70.47775, -63.82965, -56.52585, -45.18315, -32.7019, -21.301, 26.81485, 71.3209, 87.18245, 87.87155, 87.87155, 87.87155, 87.87155, 33.80895, -4.27175, -25.16485, -38.34025, -35.2444, -23.5368, -11.5038, 2.00635, 2.11095, -8.24225, -15.20705, -16.72815, -18.56695, -17.41645, -21.0678, -22.09095, -29.499, -32.13535, -38.0526, -47.68655, -50.64635, -59.40735, -66.25345, -71.3563, -72.74545, -71.51025, -66.6661, -61.93545, -54.95435, -51.32395, -51.8175, -51.45395, -52.22235, -50.0733, -42.3899, -18.87175, 43.1015, 52.59425, 56.50805, 47.7921, 7.31505, -6.8463, -11.4024, -21.71995, -21.2081, -19.9974, -23.32455, -14.5969, -8.0345, 3.631, 29.72335, 60.7614, 82.3725, 87.87155, 87.87155, 87.87155, 87.87155, 66.54525, 39.2918, 29.77115, 39.6761, 54.74795, 74.8145, 77.05275, 52.742, 12.8063, -15.1477, -31.7221, -37.73455, -30.3502, -24.1827, -12.9087, 25.3098, 47.89725, 40.6196], "market_activity_distance": [-1.365275, -1.287937, -1.260224, -1.209638, -1.099037, -1.102089, -1.146378, -1.298559, -1.340626, -1.391201, -1.429667, -1.478732, -1.48289, -1.432802, -1.58683, -1.720325, -1.80431, -2.061504, -2.275773, -2.454087, -2.631999, -2.566084, -2.341526, -2.351509, -2.446088, -2.541405, -2.490789, -2.413843, -2.549611, -2.653136, -2.76677, -2.774417, -2.791587, -2.791512, -2.837441, -2.985956, -2.927393, -2.804043, -2.610428, -1.158479, 0.811747, 1.358588, 0.775656, 0.05154, -0.574682, -1.382767, -1.341915, -1.387989, -1.531834, -1.513459, -1.67379, -1.844993, -2.149062, -2.373107, -2.550576, -2.649761, -2.834469, -3.025612, -3.14818, -3.180644, -3.224633, -3.301444, -3.306493, -3.329069, -3.344663, -3.461568, -3.394063, -3.261133, -3.020526, -2.643263, -2.205277, -1.733557, -1.273833, -0.777187, 0.697089, 2.315765, 3.41389, 5.089312, 5.703378, 6.327785, 5.054075, 3.461599, 2.573743, 1.719388, 0.807227, 0.570466, 0.545111, 0.533686, 0.496777, 0.415307, 0.188729, 0.042695, -0.016496, -0.164441, -0.275977, -0.490744, -0.583189, -0.867254, -1.052548, -1.282673, -1.570753, -1.784264, -2.020758, -2.29488, -2.447517, -2.472988, -2.48911, -2.347671, -2.226469, -1.9749, -1.898068, -1.955726, -1.983325, -1.973468, -1.984024, -1.885383, -1.203919, 0.686156, 1.019281, 1.290242, 1.228583, 0.928793, 0.658203, 0.652938, 0.34536, 0.21286, 0.159237, 0.042969, 0.149128, 0.231026, 0.378636, 1.069428, 1.944833, 3.080889, 4.665853, 5.607692, 5.984802, 5.899791, 4.620386, 4.003768, 3.853123, 4.245156, 3.817203, 4.239883, 4.187934, 3.425541, 2.112985, 1.731406, 1.265414, 0.849163, 0.466399, 0.359414, 0.320674, 1.102647, 1.455515, 1.102053], "market_activity_roc": [null, null, null, null, -1.548259, -1.780358, -1.76931, -1.785841, -1.781855, -1.450383, -1.456141, -1.478407, -1.481217, -1.601095, -1.516783, -1.45414, -1.294134, -1.260796, -1.316431, -1.254427, -1.488658, -1.719073, -2.003432, -2.213725, -2.330405, -2.42515, -2.562592, -2.824888, -2.978856, -3.03817, -2.867914, -2.637567, -2.365619, -2.134132, -2.052855, -2.078409, -1.928875, -1.651653, -1.164378, 0.590762, 2.805358, 3.377162, 2.569064, 0.33011, -2.571259, -4.214599, -3.947745, -3.628054, -3.414013, -2.756425, -3.043559, -3.176486, -3.273128, -3.559545, -3.479989, -3.226236, -2.821394, -2.425171, -2.061004, -1.755109, -1.551089, -1.489732, -1.494757, -1.68882, -1.693503, -1.717071, -1.719324, -1.71021, -1.759679, -1.528144, -1.469911, -1.200081, -0.852097, -0.600248, 0.997676, 2.721587, 3.808443, 5.677267, 5.227846, 4.435022, 2.299111, -0.964617, -2.469318, -3.861616, -3.720211, -2.590668, -1.871346, -1.144622, -0.307965, -0.231623, -0.653459, -0.942732, -0.982422, -0.964658, -0.800134, -0.832851, -0.814254, -1.011155, -1.00877, -1.163271, -1.489326, -1.481927, -1.800369, -1.972346, -2.145008, -2.205851, -2.118387, -1.951502, -1.773961, -1.574534, -1.424364, -1.40415, -1.35874, -1.413001, -1.275885, -0.903013, -0.0883, 1.977397, 2.256278, 2.398612, 1.790066, -0.363456, -0.974294, -1.241203, -1.591209, -1.446692, -1.328419, -1.426587, -0.997974, -0.677482, -0.109509, 0.850544, 1.946376, 3.290733, 5.089742, 5.605475, 5.216126, 3.985076, 0.985717, -0.637965, -1.205178, -0.615069, 0.282869, 1.478377, 1.611725, 0.19439, -1.055353, -2.392406, -3.145747, -3.064053, -2.209535, -1.750026, -1.045019, 0.559008, 1.601045, 1.471636], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.664, 4.7459, 1.2098, -1.4389, 2.107, -3.2873, -5.111, -8.1475, -2.4852, -4.3552, -5.3951, -8.3505, -7.6791, -6.8025, -5.2195, -3.1196, 0.295, 3.0204, 2.0023, -1.3587, -2.4428, 9.7042, 12.8043, 14.6244, 15.9158, 17.8584, 9.7919, 2.827, 1.4447, -5.5946, -8.324, -8.0808, -9.664, -11.1055, -3.8441, -6.9715, -6.1287, -7.3135, -6.685, -1.3304, 4.6364, 4.2435, 3.1837, 6.3732, 9.6401, 6.3441, 1.7976, 2.7539, 0.922, 4.0664, -0.6964, 1.4158, -0.1077, 0.8687, 3.4915, -0.3627, 4.3483, 6.9492, 4.0987, 9.8268, 11.3073, 9.7996, 13.927, 8.6554, 9.3907, -1.2907, -6.0673, -5.423, -4.3533, -7.9068, -5.2059, 2.1355, 2.9948, 0.6975, -2.3335, -5.853, -4.2926, 0.5611, -2.5471, -3.1608, -3.424, 3.3765, -5.1424, 0.414, -3.4546, -2.994, -2.5948, -5.9235, -6.0523, -5.4014, -1.0412, -1.8384, -0.6312, -0.9717, 3.6472, 0.3789, -2.445, -1.053, 0.0061, 4.7719, 9.6477, 9.4967, 13.7684, 3.9853, 5.1266, 4.0184, 1.7666, -3.2183, 0.2702, -2.9379, 0.3832, -6.3326, -3.3302, 1.7505, 4.1864, 5.8122, 4.8986, 7.5041, 10.6549, 13.6542, 10.2997, 7.7044, 5.7671, -3.1311, -0.417, 0.7653, 7.5359, -2.2396, 2.1151, 0.1084, -4.1787, -13.8569, -13.0927, -10.2376, -8.2226, -8.1403, -2.0369, 6.0607, 11.2239, 0.8007, -1.1867], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.431146, -0.600735, -0.727572, -0.836543, -0.859543, -0.897753, -0.938652, -0.963191, -0.977915, -0.978765, -0.884741, -0.809956, -0.732891, -0.643205, -0.501393, -0.442357, -0.396527, -0.241336, -0.058077, 0.131156, 0.32967, 0.494398, 0.574428, 0.543394, 0.512953, 0.340648, 0.128655, -0.041463, -0.200213, -0.295463, -0.322014, -0.368544, -0.391931, -0.408646, -0.412829, -0.413758, -0.357547, -0.288204, -0.242827, -0.157586, -0.032086, 0.031889, 0.012216, 0.003643, -0.035409, -0.00957, -0.094666, -0.116205, -0.15989, -0.171688, -0.124281, -0.174374, -0.120581, -0.021561, -0.005343, 0.132897, 0.244135, 0.310389, 0.361218, 0.400384, 0.428279, 0.366639, 0.218546, 0.104764, 0.024864, -0.12102, -0.206197, -0.139042, -0.080132, -0.068429, -0.118206, -0.218394, -0.27466, -0.238145, -0.256098, -0.28071, -0.290833, -0.199665, -0.268871, -0.231089, -0.286123, -0.317824, -0.327691, -0.384276, -0.428787, -0.446836, -0.40143, -0.389907, -0.367604, -0.350551, -0.271506, -0.254988, -0.275744, -0.283682, -0.269635, -0.172137, 0.005965, 0.188924, 0.353403, 0.399329, 0.450899, 0.461828, 0.424829, 0.304339, 0.262086, 0.149282, 0.114572, -0.064156, -0.146215, -0.131527, -0.060238, 0.03781, 0.096065, 0.203678, 0.313402, 0.445218, 0.546511, 0.607983, 0.648799, 0.578424, 0.547728, 0.534772, 0.577573, 0.535107, 0.550668, 0.515351, 0.406732, 0.114931, -0.13305, -0.283466, -0.371145, -0.444611, -0.435969, -0.30422, -0.112104, -0.089843, -0.109998], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.0585, 0.0509, 0.057, 0.0629, 0.0594, 0.064, 0.074, 0.092, 0.1135, 0.1385, 0.162, 0.184, 0.193, 0.196, 0.204, 0.201, 0.191, 0.173, 0.1515, 0.1265, 0.103, 0.081, 0.06, 0.042, 0.0255, 0.02, 0.0225, 0.026, 0.029, 0.042, 0.065, 0.0955, 0.124, 0.1645, 0.204, 0.2365, 0.2615, 0.2735, 0.2785, 0.268, 0.245, 0.2145, 0.186, 0.1435, 0.1005, 0.0615, 0.028, 0.0125, 0.01, 0.0155, 0.025, 0.035, 0.045, 0.055, 0.063, 0.0775, 0.095, 0.1165, 0.1345, 0.1485, 0.16, 0.17, 0.184, 0.197, 0.217, 0.234, 0.25, 0.2635, 0.2885, 0.3295, 0.3815, 0.448, 0.518, 0.579, 0.6225, 0.6385, 0.6365, 0.623, 0.5945, 0.5555, 0.5135, 0.457, 0.3815, 0.3065, 0.2375, 0.2, 0.176, 0.1655, 0.162, 0.16, 0.144, 0.122, 0.1065, 0.1055, 0.117, 0.117, 0.1155, 0.1045, 0.098, 0.0855, 0.079, 0.078, 0.09, 0.0925, 0.085, 0.078, 0.08, 0.096, 0.113, 0.138, 0.1775, 0.2155, 0.242, 0.2695, 0.298, 0.324, 0.3425, 0.3395, 0.3215, 0.291, 0.244, 0.2095, 0.1915, 0.1865, 0.19, 0.211, 0.25, 0.3115, 0.3915, 0.483, 0.5785, 0.6525, 0.7135, 0.768, 0.8165, 0.84, 0.85, 0.8575, 0.8385, 0.793, 0.7295, 0.6595, 0.581, 0.4955, 0.4105, 0.3465, 0.304, 0.266, 0.2455], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-11.508441, -10.63449, -13.626053, -12.765479, -14.578463, -13.642198, -9.868183, -7.679976, -8.845149, -2.982937, -2.792191, -5.742502, -6.878594, -8.416282, -9.259183, -10.000482, -8.381678, -10.814242, -12.677532, -12.969882, -12.283399, -11.270483, -11.453774, -9.847505, -15.478319, -16.242859, -19.425445, -19.794034, -18.643618, -19.136646, -17.846509, -19.086248, -17.857688, -16.697345, -16.909529, -14.348553, -12.825918, -11.616785, -11.583449, -9.935989, -6.604301, -6.800686, -11.99273, -13.156666, -17.107876, -19.444528, -21.365417, -22.854165, -23.126068, -18.524524, -19.895634, -16.803208, -21.742916, -21.668915, -18.65263, -11.463494, -12.013297, -12.537778, -12.368187, -7.192889, -8.853242, -10.487181, -8.934776, -7.860022, -6.5818, -3.467658, -5.345152, -4.063148, -2.091944, -3.134459, -1.28867, 1.057872, 1.344129, -2.286557, 0.879051, 2.284749, 3.234965, 6.522875, 2.269579, 1.027688, 1.227688, -2.996839, -3.077117, -5.578956, -4.973047, -0.532959, 4.298522, 2.891239, -0.524562, -2.495305, -5.298264, -6.427836, -2.877235, -7.974198, -11.890836, -14.403351, -15.318489, -20.279986, -17.916495, -23.057104, -23.107319, -22.976367, -23.013506, -25.39273, -25.566442, -22.796134, -23.400222, -23.131768, -27.171886, -26.529827, -25.938141, -29.96491, -30.348385, -32.177545, -33.808317, -34.446731, -30.97182, -29.515687, -28.452855, -28.584396, -31.048929, -31.986036, -30.378903, -30.583055, -33.741547, -36.231301, -41.001502, -41.399098, -41.986322, -38.725279, -41.863469, -44.018158, -46.199235, -37.60759, -33.801598, -36.590108, -31.927006, -30.285569, -36.749627, -38.331927, -39.591048, -37.307711, -45.731251, -43.289573, -45.120123, -49.169058, -49.612225, -48.857161, -52.888157, -48.201873, -45.49449, -38.593198, -28.552304, -22.892441, -24.78123, -20.777286], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11200.0, 11350.0, 11125.0, 11120.0, 11065.0, 10720.0, 10925.0, 10880.0, 10885.0, 11150.0, 10790.0, 10715.0, 10740.0, 10790.0, 10770.0, 10680.0, 10890.0, 10745.0, 10610.0, 10725.0, 10435.0, 10285.0, 10000.0, 10160.0, 9995.0, 9865.0, 9525.0, 9480.0, 9465.0, 9485.0, 9525.0, 9610.0, 9690.0, 9655.0, 9465.0, 9380.0, 9745.0, 9915.0, 10065.0, 10215.0, 10425.0, 10185.0, 9900.0, 9845.0, 9410.0, 9130.0, 9055.0, 8810.0, 8520.0, 8760.0, 8385.0, 8375.0, 8150.0, 8110.0, 8285.0, 8535.0, 8545.0, 8510.0, 8660.0, 8845.0, 8730.0, 8500.0, 8550.0, 8460.0, 8590.0, 8335.0, 8415.0, 8335.0, 8370.0, 8470.0, 8290.0, 8465.0, 8595.0, 8505.0, 8780.0, 8920.0, 8920.0, 9215.0, 9085.0, 9190.0, 8780.0, 8505.0, 8495.0, 8510.0, 8275.0, 8340.0, 8630.0, 8685.0, 8595.0, 8450.0, 8240.0, 8270.0, 8440.0, 8285.0, 8235.0, 8200.0, 8440.0, 8005.0, 8215.0, 7980.0, 7980.0, 7980.0, 7755.0, 7695.0, 7685.0, 7805.0, 7755.0, 7785.0, 7765.0, 7900.0, 7780.0, 7650.0, 7680.0, 7705.0, 7840.0, 8020.0, 8060.0, 8275.0, 8000.0, 8065.0, 8050.0, 7990.0, 7810.0, 7910.0, 7785.0, 7880.0, 7590.0, 7660.0, 7820.0, 7920.0, 8005.0, 8000.0, 8125.0, 8305.0, 8535.0, 8490.0, 8455.0, 8430.0, 8180.0, 8270.0, 8315.0, 8635.0, 8330.0, 8535.0, 8470.0, 8300.0, 7765.0, 7695.0, 7740.0, 7765.0, 7710.0, 7900.0, 8265.0, 8630.0, 8180.0, 8070.0], "trend_signal": [0.204631, 0.198881, 0.195024, 0.191845, 0.193845, 0.274923, 0.301923, 0.268518, 0.259929, 0.22672, 0.308506, 0.310833, 0.27125, 0.270119, 0.255821, 0.288042, 0.214827, 0.251161, 0.262607, 0.191065, 0.273369, 0.286292, 0.28531, 0.293643, 0.277101, 0.281268, 0.293006, 0.293226, 0.291113, 0.285411, 0.293226, 0.288357, 0.278619, 0.293762, 0.296929, 0.295738, 0.210917, 0.209988, 0.188321, 0.16031, 0.195452, 0.188333, 0.213899, 0.21075, 0.204643, 0.245363, 0.26506, 0.27344, 0.267875, 0.237881, 0.275464, 0.282208, 0.287387, 0.281167, 0.280804, 0.277375, 0.279601, 0.281196, 0.258869, 0.20147, 0.20956, 0.210994, 0.190399, 0.225381, 0.192708, 0.187702, 0.194065, 0.192613, 0.182952, 0.189476, 0.217887, 0.185744, 0.187929, 0.253815, 0.193875, 0.157137, 0.368286, 0.37503, 0.585315, 0.589405, 0.61597, 0.618369, 0.423423, 0.400601, 0.39197, 0.454726, 0.468905, 0.383024, 0.230571, 0.326583, 0.322643, 0.340232, 0.319077, 0.335077, 0.313869, 0.261833, 0.207101, 0.287732, 0.19944, 0.230619, 0.297226, 0.300083, 0.300149, 0.291226, 0.277179, 0.26306, 0.291929, 0.275238, 0.268024, 0.239857, 0.297929, 0.270702, 0.313113, 0.273881, 0.209982, 0.19322, 0.17047, 0.220399, 0.172202, 0.210315, 0.222369, 0.36481, 0.408815, 0.423131, 0.402893, 0.398839, 0.448244, 0.41269, 0.462732, 0.229381, 0.222149, 0.301881, 0.39081, 0.61081, 0.635464, 0.680155, 0.686411, 0.702565, 0.705607, 0.698256, 0.673214, 0.673161, 0.694452, 0.711524, 0.718887, 0.715893, 0.728494, 0.700964, 0.629982, 0.651619, 0.608893, 0.326327, 0.213768, 0.330952, 0.412595, 0.490893], "smoothed_trend_signal": [0.205643, 0.204369, 0.20688, 0.215221, 0.229034, 0.244663, 0.257255, 0.264624, 0.268661, 0.27243, 0.276436, 0.278517, 0.276845, 0.2718, 0.265033, 0.25801, 0.251876, 0.24791, 0.247554, 0.25176, 0.259904, 0.269439, 0.277368, 0.282301, 0.284893, 0.286532, 0.287952, 0.289033, 0.289473, 0.28929, 0.288754, 0.287978, 0.286342, 0.282057, 0.272732, 0.257277, 0.237563, 0.21792, 0.202818, 0.194777, 0.193762, 0.197978, 0.205407, 0.214963, 0.226239, 0.238263, 0.249051, 0.256897, 0.261933, 0.265899, 0.270235, 0.274746, 0.278194, 0.279676, 0.278996, 0.275931, 0.269654, 0.259403, 0.245874, 0.231638, 0.219689, 0.211468, 0.206312, 0.202576, 0.199125, 0.195924, 0.193586, 0.192659, 0.193308, 0.19531, 0.19835, 0.202537, 0.209106, 0.221399, 0.245301, 0.286791, 0.34649, 0.415957, 0.479845, 0.522586, 0.535417, 0.520545, 0.490079, 0.458827, 0.434818, 0.415651, 0.394499, 0.369426, 0.345874, 0.330377, 0.323829, 0.321423, 0.317163, 0.307507, 0.292511, 0.275379, 0.260726, 0.252391, 0.252129, 0.259145, 0.269971, 0.279746, 0.284942, 0.285188, 0.282519, 0.279151, 0.276096, 0.273631, 0.272336, 0.272786, 0.273973, 0.272675, 0.265271, 0.250804, 0.232474, 0.215974, 0.206338, 0.206564, 0.21858, 0.243608, 0.280048, 0.321573, 0.359266, 0.386699, 0.402595, 0.408327, 0.403906, 0.388347, 0.365138, 0.346462, 0.349076, 0.383338, 0.445189, 0.518576, 0.585636, 0.635704, 0.667148, 0.683602, 0.689942, 0.690812, 0.690509, 0.692241, 0.696869, 0.702618, 0.706125, 0.70401, 0.694457, 0.678799, 0.662088, 0.570565, 0.500435, 0.439776, 0.395294, 0.384637, 0.39533, 0.408265], "avg_distance": [26.492743970201232, 28.18684321980214, 25.645694345400777, 25.589224370414083, 24.968054645560414, 21.07162637147832, 23.3868953459329, 22.878665571052625, 22.93513554603932, 25.92804422033426, 21.86220602129208, 21.015156396491623, 21.29750627142511, 21.86220602129208, 21.63632612134529, 20.619866571584748, 22.991605521026017, 21.353976246411808, 19.82928692177099, 21.12809634646502, 17.852837797236592, 16.158738547635686, 12.939949973393958, 14.746989172968258, 12.88347999840726, 11.415260648753138, 7.575302349657743, 7.0670725747774705, 6.897662649817379, 7.123542549764168, 7.575302349657743, 8.535291924431593, 9.438811524218742, 9.043521699311865, 6.897662649817379, 5.937673075043532, 10.059981249072411, 11.979960398620108, 13.674059648221018, 15.368158897821926, 17.7398978472632, 15.029339047901743, 11.810550473660017, 11.18938074880635, 6.276492924963713, 3.1141743257086825, 2.2671247009082274, -0.4999040734399243, -3.775162622668349, -1.0646038233068942, -5.299851947309167, -5.4127918972825615, -7.953940771683926, -8.405700571577501, -6.429251447043106, -3.605752697708258, -3.4928127477348645, -3.8881025726417433, -2.1940033230408336, -0.1046142485330455, -1.403423673227076, -4.001042522615137, -3.4363427727481675, -4.452802322508713, -2.9845829728545916, -5.864551697176138, -4.961032097388986, -5.864551697176138, -5.469261872269258, -4.339862372535319, -6.37278147205641, -4.396332347522016, -2.928112997867894, -3.9445725476284403, -0.8387239233601061, 0.7424353762674092, 0.7424353762674092, 4.074163900482531, 2.6059445508284096, 3.791814025549046, -0.8387239233601061, -3.9445725476284403, -4.057512497601834, -3.8881025726417433, -6.542191397016501, -5.80808172218944, -2.532823172961016, -1.9116534481073488, -2.928112997867894, -4.565742272482106, -6.937481221923379, -6.598661372003198, -4.6786822224555005, -6.429251447043106, -6.993951196910077, -7.3892410218169555, -4.6786822224555005, -9.591570046298138, -7.219831096856864, -9.873919921231623, -9.873919921231623, -9.873919921231623, -12.415068795632987, -13.092708495473351, -13.205648445446744, -11.850369045766017, -12.415068795632987, -12.076248945712804, -12.302128845659594, -10.777439521018774, -12.132718920699501, -13.600938270353623, -13.262118420433442, -12.979768545499956, -11.455079220859139, -9.422160121338047, -8.970400321444473, -6.542191397016501, -9.648040021284835, -8.913930346457773, -9.083340271417866, -9.760979971258228, -11.79389907077932, -10.66449957104538, -12.076248945712804, -11.003319420965562, -14.278577970193988, -13.487998320380228, -11.680959120805925, -10.551559621071986, -9.591570046298138, -9.648040021284835, -8.23629064661741, -6.203371547096319, -3.605752697708258, -4.113982472588531, -4.50927229749541, -4.791622172428895, -7.615120921763744, -6.598661372003198, -6.090431597122925, -2.4763531979743183, -5.921021672162834, -3.605752697708258, -4.339862372535319, -6.259841522083017, -12.302128845659594, -13.092708495473351, -12.58447872059308, -12.302128845659594, -12.923298570513259, -10.777439521018774, -6.655131346989895, -2.532823172961016, -7.615120921763744, -8.857460371471076], "avg_trend_signal": 0.3293106730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10725.75, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11917.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 12], "dtl_danger_indices": [1, 13], "cycle_ribbon_colors": ["rgba(16,185,129,0.857)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.406)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.205643", "trend_signal": "0.204631", "avg_distance": "12.525284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.204369", "trend_signal": "0.198881", "avg_distance": "14.032319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.206880", "trend_signal": "0.195024", "avg_distance": "11.771766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.215221", "trend_signal": "0.191845", "avg_distance": "11.721532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.229034", "trend_signal": "0.193845", "avg_distance": "11.168952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.244663", "trend_signal": "0.274923", "avg_distance": "7.702772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.257255", "trend_signal": "0.301923", "avg_distance": "9.762386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.264624", "trend_signal": "0.268518", "avg_distance": "9.310276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.268661", "trend_signal": "0.259929", "avg_distance": "9.360510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.272430", "trend_signal": "0.226720", "avg_distance": "12.022939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.276436", "trend_signal": "0.308506", "avg_distance": "8.406055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.278517", "trend_signal": "0.310833", "avg_distance": "7.652537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.276845", "trend_signal": "0.271250", "avg_distance": "7.903710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.271800", "trend_signal": "0.270119", "avg_distance": "8.406055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.265033", "trend_signal": "0.255821", "avg_distance": "8.205117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.258010", "trend_signal": "0.288042", "avg_distance": "7.300896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.251876", "trend_signal": "0.214827", "avg_distance": "9.410745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.247910", "trend_signal": "0.251161", "avg_distance": "7.953944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.247554", "trend_signal": "0.262607", "avg_distance": "6.597613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.251760", "trend_signal": "0.191065", "avg_distance": "7.753006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.259904", "trend_signal": "0.273369", "avg_distance": "4.839405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.269439", "trend_signal": "0.286292", "avg_distance": "3.332370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.277368", "trend_signal": "0.285310", "avg_distance": "0.469004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.282301", "trend_signal": "0.293643", "avg_distance": "2.076508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.284893", "trend_signal": "0.277101", "avg_distance": "0.418769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.286532", "trend_signal": "0.281268", "avg_distance": "-0.887328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.287952", "trend_signal": "0.293006", "avg_distance": "-4.303274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.289033", "trend_signal": "0.293226", "avg_distance": "-4.755385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.289473", "trend_signal": "0.291113", "avg_distance": "-4.906088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.289290", "trend_signal": "0.285411", "avg_distance": "-4.705150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.288754", "trend_signal": "0.293226", "avg_distance": "-4.303274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.287978", "trend_signal": "0.288357", "avg_distance": "-3.449288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.286342", "trend_signal": "0.278619", "avg_distance": "-2.645536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.282057", "trend_signal": "0.293762", "avg_distance": "-2.997177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.272732", "trend_signal": "0.296929", "avg_distance": "-4.906088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.257277", "trend_signal": "0.295738", "avg_distance": "-5.760075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.237563", "trend_signal": "0.210917", "avg_distance": "-2.092956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.217920", "trend_signal": "0.209988", "avg_distance": "-0.384983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.202818", "trend_signal": "0.188321", "avg_distance": "1.122052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.194777", "trend_signal": "0.160310", "avg_distance": "2.629087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.193762", "trend_signal": "0.195452", "avg_distance": "4.738936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.197978", "trend_signal": "0.188333", "avg_distance": "2.327680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.205407", "trend_signal": "0.213899", "avg_distance": "-0.535687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.214963", "trend_signal": "0.210750", "avg_distance": "-1.088266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.226239", "trend_signal": "0.204643", "avg_distance": "-5.458668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.238263", "trend_signal": "0.245363", "avg_distance": "-8.271800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.249051", "trend_signal": "0.265060", "avg_distance": "-9.025317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.256897", "trend_signal": "0.273440", "avg_distance": "-11.486808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.261933", "trend_signal": "0.267875", "avg_distance": "-14.400409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.265899", "trend_signal": "0.237881", "avg_distance": "-11.989153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.270235", "trend_signal": "0.275464", "avg_distance": "-15.756741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.274746", "trend_signal": "0.282208", "avg_distance": "-15.857210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.278194", "trend_signal": "0.287387", "avg_distance": "-18.117762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.279676", "trend_signal": "0.281167", "avg_distance": "-18.519638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.278996", "trend_signal": "0.280804", "avg_distance": "-16.761431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.275931", "trend_signal": "0.277375", "avg_distance": "-14.249705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.269654", "trend_signal": "0.279601", "avg_distance": "-14.149236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.259403", "trend_signal": "0.281196", "avg_distance": "-14.500878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.245874", "trend_signal": "0.258869", "avg_distance": "-12.993843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.231638", "trend_signal": "0.201470", "avg_distance": "-11.135166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.219689", "trend_signal": "0.209560", "avg_distance": "-12.290560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.211468", "trend_signal": "0.210994", "avg_distance": "-14.601347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.206312", "trend_signal": "0.190399", "avg_distance": "-14.099002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.202576", "trend_signal": "0.225381", "avg_distance": "-15.003223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.199125", "trend_signal": "0.192708", "avg_distance": "-13.697126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.195924", "trend_signal": "0.187702", "avg_distance": "-16.259086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.193586", "trend_signal": "0.194065", "avg_distance": "-15.455334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.192659", "trend_signal": "0.192613", "avg_distance": "-16.259086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.193308", "trend_signal": "0.182952", "avg_distance": "-15.907444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.195310", "trend_signal": "0.189476", "avg_distance": "-14.902754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.198350", "trend_signal": "0.217887", "avg_distance": "-16.711196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.202537", "trend_signal": "0.185744", "avg_distance": "-14.952989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.209106", "trend_signal": "0.187929", "avg_distance": "-13.646891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.221399", "trend_signal": "0.253815", "avg_distance": "-14.551112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.245301", "trend_signal": "0.193875", "avg_distance": "-11.788215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.286791", "trend_signal": "0.157137", "avg_distance": "-10.381649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.346490", "trend_signal": "0.368286", "avg_distance": "-10.381649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.415957", "trend_signal": "0.375030", "avg_distance": "-7.417813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.479845", "trend_signal": "0.585315", "avg_distance": "-8.723910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.522586", "trend_signal": "0.589405", "avg_distance": "-7.668986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.535417", "trend_signal": "0.615970", "avg_distance": "-11.788215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.520545", "trend_signal": "0.618369", "avg_distance": "-14.551112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.490079", "trend_signal": "0.423423", "avg_distance": "-14.651581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.458827", "trend_signal": "0.400601", "avg_distance": "-14.500878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.434818", "trend_signal": "0.391970", "avg_distance": "-16.861900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.415651", "trend_signal": "0.454726", "avg_distance": "-16.208851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.394499", "trend_signal": "0.468905", "avg_distance": "-13.295250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369426", "trend_signal": "0.383024", "avg_distance": "-12.742670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.345874", "trend_signal": "0.230571", "avg_distance": "-13.646891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.330377", "trend_signal": "0.326583", "avg_distance": "-15.103692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.323829", "trend_signal": "0.322643", "avg_distance": "-17.213541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.321423", "trend_signal": "0.340232", "avg_distance": "-16.912134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.317163", "trend_signal": "0.319077", "avg_distance": "-15.204161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.307507", "trend_signal": "0.335077", "avg_distance": "-16.761431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.292511", "trend_signal": "0.313869", "avg_distance": "-17.263776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.275379", "trend_signal": "0.261833", "avg_distance": "-17.615417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.260726", "trend_signal": "0.207101", "avg_distance": "-15.204161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.252391", "trend_signal": "0.287732", "avg_distance": "-19.574563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.252129", "trend_signal": "0.199440", "avg_distance": "-17.464714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.259145", "trend_signal": "0.230619", "avg_distance": "-19.825735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.269971", "trend_signal": "0.297226", "avg_distance": "-19.825735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.279746", "trend_signal": "0.300083", "avg_distance": "-19.825735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.284942", "trend_signal": "0.300149", "avg_distance": "-22.086288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.285188", "trend_signal": "0.291226", "avg_distance": "-22.689102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.282519", "trend_signal": "0.277179", "avg_distance": "-22.789571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.279151", "trend_signal": "0.263060", "avg_distance": "-21.583943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.276096", "trend_signal": "0.291929", "avg_distance": "-22.086288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.273631", "trend_signal": "0.275238", "avg_distance": "-21.784881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.272336", "trend_signal": "0.268024", "avg_distance": "-21.985819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.272786", "trend_signal": "0.239857", "avg_distance": "-20.629487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.273973", "trend_signal": "0.297929", "avg_distance": "-21.835115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.272675", "trend_signal": "0.270702", "avg_distance": "-23.141212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.265271", "trend_signal": "0.313113", "avg_distance": "-22.839805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.250804", "trend_signal": "0.273881", "avg_distance": "-22.588633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.232474", "trend_signal": "0.209982", "avg_distance": "-21.232301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.215974", "trend_signal": "0.193220", "avg_distance": "-19.423859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.206338", "trend_signal": "0.170470", "avg_distance": "-19.021983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.206564", "trend_signal": "0.220399", "avg_distance": "-16.861900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.218580", "trend_signal": "0.172202", "avg_distance": "-19.624797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.243608", "trend_signal": "0.210315", "avg_distance": "-18.971749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.280048", "trend_signal": "0.222369", "avg_distance": "-19.122452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.321573", "trend_signal": "0.364810", "avg_distance": "-19.725266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.359266", "trend_signal": "0.408815", "avg_distance": "-21.533708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.386699", "trend_signal": "0.423131", "avg_distance": "-20.529018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.402595", "trend_signal": "0.402893", "avg_distance": "-21.784881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.408327", "trend_signal": "0.398839", "avg_distance": "-20.830425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.403906", "trend_signal": "0.448244", "avg_distance": "-23.744026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.388347", "trend_signal": "0.412690", "avg_distance": "-23.040743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.365138", "trend_signal": "0.462732", "avg_distance": "-21.433239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.346462", "trend_signal": "0.229381", "avg_distance": "-20.428549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.349076", "trend_signal": "0.222149", "avg_distance": "-19.574563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.383338", "trend_signal": "0.301881", "avg_distance": "-19.624797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.445189", "trend_signal": "0.390810", "avg_distance": "-18.368935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.518576", "trend_signal": "0.610810", "avg_distance": "-16.560493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.585636", "trend_signal": "0.635464", "avg_distance": "-14.249705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.635704", "trend_signal": "0.680155", "avg_distance": "-14.701816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.667148", "trend_signal": "0.686411", "avg_distance": "-15.053458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.683602", "trend_signal": "0.702565", "avg_distance": "-15.304630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.689942", "trend_signal": "0.705607", "avg_distance": "-17.816355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.690812", "trend_signal": "0.698256", "avg_distance": "-16.912134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.690509", "trend_signal": "0.673214", "avg_distance": "-16.460024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.692241", "trend_signal": "0.673161", "avg_distance": "-13.245015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.696869", "trend_signal": "0.694452", "avg_distance": "-16.309320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.702618", "trend_signal": "0.711524", "avg_distance": "-14.249705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.706125", "trend_signal": "0.718887", "avg_distance": "-14.902754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.704010", "trend_signal": "0.715893", "avg_distance": "-16.610727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.694457", "trend_signal": "0.728494", "avg_distance": "-21.985819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.678799", "trend_signal": "0.700964", "avg_distance": "-22.689102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.662088", "trend_signal": "0.629982", "avg_distance": "-22.236991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.570565", "trend_signal": "0.651619", "avg_distance": "-21.848413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.500435", "trend_signal": "0.608893", "avg_distance": "-22.372222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.439776", "trend_signal": "0.326327", "avg_distance": "-20.418407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.395294", "trend_signal": "0.213768", "avg_distance": "-16.696368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.384637", "trend_signal": "0.330952", "avg_distance": "-13.017503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.395330", "trend_signal": "0.412595", "avg_distance": "-17.553090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.408265", "trend_signal": "0.490893", "avg_distance": "-18.661790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/64c8ceeb-8e0b-43fd-a911-c135383bdef2/", "share_image": "https://sharemaestro.com/terminal/64c8ceeb-8e0b-43fd-a911-c135383bdef2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}