{"ticker": {"uuid": "64c91be6-279c-444d-90bd-feed8fe842d6", "symbol": "SEPE", "name": "State Street Europe Screened En", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPE rose 5.50%, moving from 10.70 to 11.29. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.29"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.328, "close": 11.288, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 11.1416, "activity_10": 11.048582, "activity_20": 10.957214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.760581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.1268, "high": 10.1442, "low": 10.1268, "close": 10.1442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1303, "high": 10.1905, "low": 10.1303, "close": 10.1868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1867, "high": 10.2369, "low": 10.1793, "close": 10.1793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2585, "high": 10.3097, "low": 10.2117, "close": 10.3097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3459, "high": 10.3822, "low": 10.3459, "close": 10.3822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.280367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.3872, "high": 10.5056, "low": 10.3872, "close": 10.5056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.368753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.284633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.6064, "high": 10.7255, "low": 10.6064, "close": 10.7255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.506347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7526, "high": 10.8094, "low": 10.7475, "close": 10.8015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.63336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6802, "high": 10.6965, "low": 10.5989, "close": 10.6914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.436244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7249, "high": 10.8001, "low": 10.7016, "close": 10.7736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.73298, "activity_10": 10.594331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8951, "high": 10.9142, "low": 10.7895, "close": 10.9017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.800373, "activity_10": 10.672825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.509227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.983, "high": 10.9927, "low": 10.9182, "close": 10.9182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.84686, "activity_10": 10.740547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.543308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.002, "high": 11.002, "low": 10.98, "close": 10.98, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 10.9011, "activity_10": 10.806207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.94344, "activity_10": 10.857309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.605693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.96654, "activity_10": 10.896224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.630647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.7, "close": 10.7, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 10.882547, "activity_10": 10.87336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.634981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.812, "activity_10": 10.846962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.638806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.756, "activity_10": 10.821027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.642206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.554, "close": 10.658, "volume": 2854}, "trend_line": null, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.789302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.643037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.792, "high": 11.116, "low": 10.57, "close": 11.018, "volume": 9161}, "trend_line": null, "activity_lines": {"activity_5": 10.7948, "activity_10": 10.823638, "activity_20": 10.777844, "activity_30": null}, "trend_signal": 0, "fair_value": 10.661785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.93, "high": 11.092, "low": 10.93, "close": 11.022, "volume": 3156}, "trend_line": null, "activity_lines": {"activity_5": 10.883733, "activity_10": 10.854258, "activity_20": 10.81215, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.124, "high": 11.13, "low": 10.998, "close": 10.998, "volume": 1282}, "trend_line": null, "activity_lines": {"activity_5": 10.9432, "activity_10": 10.878327, "activity_20": 10.839991, "activity_30": null}, "trend_signal": 0, "fair_value": 10.693441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.998, "high": 10.998, "low": 10.758, "close": 10.758, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 10.9028, "activity_10": 10.857309, "activity_20": 10.841111, "activity_30": null}, "trend_signal": 0, "fair_value": 10.696248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.758, "high": 11.17, "low": 10.758, "close": 11.066, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 10.9612, "activity_10": 10.896327, "activity_20": 10.86881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.711654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.066, "high": 11.066, "low": 10.836, "close": 10.878, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10.929733, "activity_10": 10.8996, "activity_20": 10.875001, "activity_30": null}, "trend_signal": 0, "fair_value": 10.718308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.982, "high": 11.3, "low": 10.908, "close": 11.29, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 11.044933, "activity_10": 10.979636, "activity_20": 10.91807, "activity_30": null}, "trend_signal": 0, "fair_value": 10.740296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.328, "close": 11.288, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 11.1416, "activity_10": 11.048582, "activity_20": 10.957214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.760581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c91be6-279c-444d-90bd-feed8fe842d6/", "share_image": "https://sharemaestro.com/terminal/64c91be6-279c-444d-90bd-feed8fe842d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}