{"ticker": {"uuid": "64c9233b-d445-47c7-b99a-fcf8908d877c", "symbol": "5332", "name": "Reach Ten Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5332 fell 11.83%, moving from 0.47 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.18 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 42.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.18"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 1292300}, "trend_line": 0.45818, "activity_lines": {"activity_5": 0.417, "activity_10": 0.417182, "activity_20": 0.433833, "activity_30": 0.445757}, "trend_signal": 0, "fair_value": 0.47597, "relative_strength": -15.177812, "rate_of_change": -0.15211014692359015, "market_dynamics": -1.005124, "expectation": {"probability": 42.5041, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 0.499194, "high": 0.532793, "low": 0.479994, "close": 0.518393, "volume": 133895200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.518393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.523193, "high": 0.551993, "low": 0.503994, "close": 0.527993, "volume": 101376000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.532793, "high": 0.580793, "low": 0.523193, "close": 0.571193, "volume": 83914200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.539193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.566393, "high": 0.571193, "low": 0.527993, "close": 0.547193, "volume": 37603200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.541193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.547193, "high": 0.566393, "low": 0.532793, "close": 0.551993, "volume": 26998000}, "trend_line": null, "activity_lines": {"activity_5": 0.549113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.543353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.547193, "high": 0.547193, "low": 0.513593, "close": 0.532793, "volume": 12256900}, "trend_line": null, "activity_lines": {"activity_5": 0.545593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.541593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.532793, "high": 0.566393, "low": 0.532793, "close": 0.542393, "volume": 17139200}, "trend_line": null, "activity_lines": {"activity_5": 0.544313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.541707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.537593, "high": 0.537593, "low": 0.470394, "close": 0.489594, "volume": 17090300}, "trend_line": null, "activity_lines": {"activity_5": 0.524473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.484794, "high": 0.503994, "low": 0.479897, "close": 0.484794, "volume": 6613200}, "trend_line": null, "activity_lines": {"activity_5": 0.508474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.529593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.489691, "high": 0.499485, "low": 0.445619, "close": 0.489691, "volume": 14053900}, "trend_line": null, "activity_lines": {"activity_5": 0.498266, "activity_10": 0.516491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.484794, "high": 0.533763, "low": 0.475, "close": 0.519072, "volume": 13147300}, "trend_line": null, "activity_lines": {"activity_5": 0.502006, "activity_10": 0.515304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.514175, "high": 0.528866, "low": 0.494588, "close": 0.494588, "volume": 5194300}, "trend_line": null, "activity_lines": {"activity_5": 0.498499, "activity_10": 0.509652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.494588, "high": 0.514175, "low": 0.470103, "close": 0.514175, "volume": 4542000}, "trend_line": null, "activity_lines": {"activity_5": 0.504708, "activity_10": 0.508169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.521836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.514175, "high": 0.519072, "low": 0.479897, "close": 0.489691, "volume": 5095100}, "trend_line": null, "activity_lines": {"activity_5": 0.501117, "activity_10": 0.503272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.489691, "high": 0.499485, "low": 0.484794, "close": 0.489691, "volume": 1256700}, "trend_line": null, "activity_lines": {"activity_5": 0.497199, "activity_10": 0.499419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.489691, "high": 0.499485, "low": 0.475, "close": 0.494588, "volume": 2040200}, "trend_line": null, "activity_lines": {"activity_5": 0.494914, "activity_10": 0.49759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.516115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.494588, "high": 0.509278, "low": 0.484794, "close": 0.489691, "volume": 3183000}, "trend_line": null, "activity_lines": {"activity_5": 0.492629, "activity_10": 0.495565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.489691, "high": 0.494588, "low": 0.450515, "close": 0.460309, "volume": 3192400}, "trend_line": null, "activity_lines": {"activity_5": 0.480876, "activity_10": 0.489157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.511546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.465206, "high": 0.470103, "low": 0.435825, "close": 0.445619, "volume": 3579200}, "trend_line": null, "activity_lines": {"activity_5": 0.467818, "activity_10": 0.480609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.508077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.445619, "high": 0.475, "low": 0.445619, "close": 0.470103, "volume": 2298400}, "trend_line": null, "activity_lines": {"activity_5": 0.465859, "activity_10": 0.477226, "activity_20": 0.492046, "activity_30": null}, "trend_signal": 0, "fair_value": 0.506178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.460309, "high": 0.494588, "low": 0.455412, "close": 0.494588, "volume": 2234800}, "trend_line": null, "activity_lines": {"activity_5": 0.473368, "activity_10": 0.478651, "activity_20": 0.490942, "activity_30": null}, "trend_signal": 0, "fair_value": 0.505626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.489691, "high": 0.494588, "low": 0.479897, "close": 0.489691, "volume": 1701900}, "trend_line": null, "activity_lines": {"activity_5": 0.479244, "activity_10": 0.47963, "activity_20": 0.489486, "activity_30": null}, "trend_signal": 0, "fair_value": 0.504902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.484794, "high": 0.489691, "low": 0.465206, "close": 0.470103, "volume": 7483400}, "trend_line": null, "activity_lines": {"activity_5": 0.478591, "activity_10": 0.477137, "activity_20": 0.486346, "activity_30": null}, "trend_signal": 0, "fair_value": 0.503389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.470103, "high": 0.475, "low": 0.455412, "close": 0.470103, "volume": 3653500}, "trend_line": null, "activity_lines": {"activity_5": 0.477285, "activity_10": 0.475445, "activity_20": 0.483687, "activity_30": null}, "trend_signal": 0, "fair_value": 0.502002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465206, "high": 0.475, "low": 0.450515, "close": 0.455412, "volume": 2715000}, "trend_line": null, "activity_lines": {"activity_5": 0.46945, "activity_10": 0.471439, "activity_20": 0.479996, "activity_30": null}, "trend_signal": 0, "fair_value": 0.500138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.455412, "high": 0.465206, "low": 0.445619, "close": 0.450515, "volume": 839400}, "trend_line": null, "activity_lines": {"activity_5": 0.460962, "activity_10": 0.467165, "activity_20": 0.476299, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.450515, "high": 0.455412, "low": 0.421134, "close": 0.430928, "volume": 3773200}, "trend_line": null, "activity_lines": {"activity_5": 0.448883, "activity_10": 0.460131, "activity_20": 0.471129, "activity_30": null}, "trend_signal": 0, "fair_value": 0.495737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.421134, "high": 0.470103, "low": 0.416237, "close": 0.460309, "volume": 2921900}, "trend_line": null, "activity_lines": {"activity_5": 0.450515, "activity_10": 0.459508, "activity_20": 0.469287, "activity_30": null}, "trend_signal": 0, "fair_value": 0.494472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.460309, "high": 0.499485, "low": 0.450515, "close": 0.489691, "volume": 5075700}, "trend_line": null, "activity_lines": {"activity_5": 0.462594, "activity_10": 0.464227, "activity_20": 0.470383, "activity_30": null}, "trend_signal": 0, "fair_value": 0.494307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.252896, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.489691, "high": 0.494588, "low": 0.440722, "close": 0.484794, "volume": 2163000}, "trend_line": 0.49399, "activity_lines": {"activity_5": 0.471735, "activity_10": 0.467254, "activity_20": 0.470989, "activity_30": 0.479465}, "trend_signal": 0, "fair_value": 0.49399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135405, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.484794, "high": 0.494588, "low": 0.465206, "close": 0.465206, "volume": 2313700}, "trend_line": 0.492217, "activity_lines": {"activity_5": 0.472388, "activity_10": 0.466453, "activity_20": 0.469753, "activity_30": 0.477608}, "trend_signal": 0, "fair_value": 0.493061, "relative_strength": null, "rate_of_change": -0.35891414805967103, "market_dynamics": 0.184498, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.465206, "high": 0.479897, "low": 0.450515, "close": 0.450515, "volume": 1098700}, "trend_line": 0.489634, "activity_lines": {"activity_5": 0.467165, "activity_10": 0.463514, "activity_20": 0.467375, "activity_30": 0.474918}, "trend_signal": 0, "fair_value": 0.491732, "relative_strength": null, "rate_of_change": -0.5247685472058059, "market_dynamics": 0.269547, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.450515, "high": 0.494588, "low": 0.450515, "close": 0.494588, "volume": 1723200}, "trend_line": 0.487081, "activity_lines": {"activity_5": 0.475326, "activity_10": 0.469302, "activity_20": 0.469404, "activity_30": 0.475237}, "trend_signal": 0, "fair_value": 0.491818, "relative_strength": null, "rate_of_change": -0.521409869412669, "market_dynamics": 0.303348, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.499485, "high": 0.499485, "low": 0.460309, "close": 0.460309, "volume": 2400000}, "trend_line": 0.484185, "activity_lines": {"activity_5": 0.469777, "activity_10": 0.468411, "activity_20": 0.468261, "activity_30": 0.47351}, "trend_signal": 0, "fair_value": 0.490891, "relative_strength": null, "rate_of_change": -0.5945623007261646, "market_dynamics": 0.233331, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.460309, "high": 0.479897, "low": 0.455412, "close": 0.475, "volume": 1008900}, "trend_line": 0.481618, "activity_lines": {"activity_5": 0.471082, "activity_10": 0.47037, "activity_20": 0.468657, "activity_30": 0.472918}, "trend_signal": 0, "fair_value": 0.490437, "relative_strength": null, "rate_of_change": -0.5301692534878168, "market_dynamics": 0.249175, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.475, "close": 0.475, "volume": 2915600}, "trend_line": 0.479692, "activity_lines": {"activity_5": 0.473041, "activity_10": 0.471973, "activity_20": 0.469124, "activity_30": 0.472491}, "trend_signal": 0, "fair_value": 0.490009, "relative_strength": null, "rate_of_change": -0.3999019970183804, "market_dynamics": 0.396697, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.46, "close": 0.475, "volume": 3790900}, "trend_line": 0.477445, "activity_lines": {"activity_5": 0.474347, "activity_10": 0.47313, "activity_20": 0.469683, "activity_30": 0.472188}, "trend_signal": 0, "fair_value": 0.489603, "relative_strength": null, "rate_of_change": -0.4684255730760569, "market_dynamics": 0.430856, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 4403200}, "trend_line": 0.477125, "activity_lines": {"activity_5": 0.475687, "activity_10": 0.474395, "activity_20": 0.470789, "activity_30": 0.472353}, "trend_signal": 0, "fair_value": 0.48935, "relative_strength": null, "rate_of_change": -0.06702342678213971, "market_dynamics": 0.594175, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 3102600}, "trend_line": 0.476299, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.471666, "activity_20": 0.469896, "activity_30": 0.471248}, "trend_signal": 0, "fair_value": 0.488598, "relative_strength": null, "rate_of_change": -0.1731202515064289, "market_dynamics": 0.642162, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.455, "close": 0.515, "volume": 25110100}, "trend_line": 0.477143, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.479477, "activity_20": 0.474173, "activity_30": 0.473745}, "trend_signal": 0, "fair_value": 0.489258, "relative_strength": null, "rate_of_change": 0.17719961620746874, "market_dynamics": 0.755909, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.49, "close": 0.5, "volume": 11245000}, "trend_line": 0.476507, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.484011, "activity_20": 0.476808, "activity_30": 0.475219}, "trend_signal": 0, "fair_value": 0.48952, "relative_strength": null, "rate_of_change": -0.13329337326545082, "market_dynamics": 0.807434, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 10788300}, "trend_line": 0.476687, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.487913, "activity_20": 0.479417, "activity_30": 0.476735}, "trend_signal": 1, "fair_value": 0.489769, "relative_strength": null, "rate_of_change": 0.03777489102993523, "market_dynamics": 0.840247, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 311800}, "trend_line": 0.476048, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.490006, "activity_20": 0.4815, "activity_30": 0.477917}, "trend_signal": 1, "fair_value": 0.489891, "relative_strength": null, "rate_of_change": -0.1340502258295277, "market_dynamics": 0.86949, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 3568800}, "trend_line": 0.476058, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.491182, "activity_20": 0.482989, "activity_30": 0.478817}, "trend_signal": 1, "fair_value": 0.489893, "relative_strength": null, "rate_of_change": 0.0021006285080400486, "market_dynamics": 0.768064, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 3501800}, "trend_line": 0.475902, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.490909, "activity_20": 0.483906, "activity_30": 0.479394}, "trend_signal": 1, "fair_value": 0.489785, "relative_strength": null, "rate_of_change": -0.03276911636817142, "market_dynamics": 0.669675, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 2947000}, "trend_line": 0.474916, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.486818, "activity_20": 0.482779, "activity_30": 0.47869}, "trend_signal": 1, "fair_value": 0.489246, "relative_strength": null, "rate_of_change": -0.2071855129837628, "market_dynamics": 0.440423, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 1865700}, "trend_line": 0.473426, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.479273, "activity_20": 0.479677, "activity_30": 0.47676}, "trend_signal": 0, "fair_value": 0.488304, "relative_strength": null, "rate_of_change": -0.31373969291411347, "market_dynamics": 0.066844, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 3020200}, "trend_line": 0.472082, "activity_lines": {"activity_5": 0.449, "activity_10": 0.467727, "activity_20": 0.474127, "activity_30": 0.473313}, "trend_signal": 0, "fair_value": 0.486881, "relative_strength": null, "rate_of_change": -0.28388808388217207, "market_dynamics": -0.363416, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.415, "close": 0.42, "volume": 931400}, "trend_line": 0.471229, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.457273, "activity_20": 0.46877, "activity_30": 0.469953}, "trend_signal": 0, "fair_value": 0.485517, "relative_strength": null, "rate_of_change": -0.18068894810647146, "market_dynamics": -0.819087, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.405, "close": 0.43, "volume": 729000}, "trend_line": 0.469892, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.449364, "activity_20": 0.464696, "activity_30": 0.467293}, "trend_signal": 0, "fair_value": 0.484406, "relative_strength": null, "rate_of_change": -0.28372617135193984, "market_dynamics": -1.127052, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.395, "close": 0.41, "volume": 3809200}, "trend_line": 0.467072, "activity_lines": {"activity_5": 0.421, "activity_10": 0.439364, "activity_20": 0.458979, "activity_30": 0.463429}, "trend_signal": 0, "fair_value": 0.482947, "relative_strength": null, "rate_of_change": -0.6001379040290087, "market_dynamics": -1.177779, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 1539400}, "trend_line": 0.464582, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.431909, "activity_20": 0.454001, "activity_30": 0.46007}, "trend_signal": 0, "fair_value": 0.481641, "relative_strength": -18.996788, "rate_of_change": -0.5331083858591378, "market_dynamics": -1.183052, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.41, "volume": 317700}, "trend_line": 0.462579, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.425091, "activity_20": 0.448716, "activity_30": 0.456548}, "trend_signal": 0, "fair_value": 0.480289, "relative_strength": -19.541727, "rate_of_change": -0.431140250806096, "market_dynamics": -1.14952, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 1117700}, "trend_line": 0.460742, "activity_lines": {"activity_5": 0.414, "activity_10": 0.420727, "activity_20": 0.44431, "activity_30": 0.453479}, "trend_signal": 0, "fair_value": 0.47908, "relative_strength": -19.22776, "rate_of_change": -0.3971213565682906, "market_dynamics": -1.149579, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.405, "close": 0.435, "volume": 1920000}, "trend_line": 0.460062, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.421364, "activity_20": 0.442024, "activity_30": 0.451818}, "trend_signal": 0, "fair_value": 0.478278, "relative_strength": -14.317715, "rate_of_change": -0.14758802106166974, "market_dynamics": -1.061261, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 1308100}, "trend_line": 0.458878, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.419273, "activity_20": 0.438024, "activity_30": 0.448911}, "trend_signal": 0, "fair_value": 0.477148, "relative_strength": -16.312913, "rate_of_change": -0.2573566171516053, "market_dynamics": -1.021, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 1292300}, "trend_line": 0.45818, "activity_lines": {"activity_5": 0.417, "activity_10": 0.417182, "activity_20": 0.433833, "activity_30": 0.445757}, "trend_signal": 0, "fair_value": 0.47597, "relative_strength": -15.177812, "rate_of_change": -0.15211014692359015, "market_dynamics": -1.005124, "expectation": {"probability": 42.5041, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c9233b-d445-47c7-b99a-fcf8908d877c/", "share_image": "https://sharemaestro.com/terminal/64c9233b-d445-47c7-b99a-fcf8908d877c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}