{"ticker": {"uuid": "64c947ff-5444-4dd5-bc9d-8a47dfbc84e8", "symbol": "000782", "name": "Guangdong Highsun Meida New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000782 rose 24.96%, moving from 5.97 to 7.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.55 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "24.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.55"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.33, "low": 7.37, "close": 7.46, "volume": 132737840}, "trend_line": 5.96, "activity_lines": {"activity_5": 7.806, "activity_10": 7.265455, "activity_20": 6.658381, "activity_30": 6.319763}, "trend_signal": 1, "fair_value": 5.122563, "relative_strength": 9.545525, "rate_of_change": 1.1254962318027164, "market_dynamics": 1.398854, "expectation": {"probability": 52.0748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.051191, "high": 5.220227, "low": 4.951758, "close": 5.140681, "volume": 29053753}, "trend_line": 4.767807, "activity_lines": {"activity_5": 5.055168, "activity_10": 4.988096, "activity_20": 4.913311, "activity_30": 4.817748}, "trend_signal": 1, "fair_value": 4.342069, "relative_strength": 9.397991, "rate_of_change": -0.38087887345602556, "market_dynamics": 0.588479, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.150624, "high": 5.528469, "low": 5.150624, "close": 5.419092, "volume": 62255677}, "trend_line": 4.77079, "activity_lines": {"activity_5": 5.19106, "activity_10": 5.069993, "activity_20": 4.974533, "activity_30": 4.859766}, "trend_signal": 1, "fair_value": 4.356099, "relative_strength": 16.738336, "rate_of_change": 0.06256545199920034, "market_dynamics": 0.743113, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.419092, "high": 5.826767, "low": 5.329603, "close": 5.548355, "volume": 66239756}, "trend_line": 4.779739, "activity_lines": {"activity_5": 5.32894, "activity_10": 5.168341, "activity_20": 5.042194, "activity_30": 4.909932}, "trend_signal": 1, "fair_value": 4.371334, "relative_strength": 18.085568, "rate_of_change": 0.18757899635071587, "market_dynamics": 0.98112, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.558299, "high": 5.677618, "low": 5.081021, "close": 5.11085, "volume": 55808732}, "trend_line": 4.788688, "activity_lines": {"activity_5": 5.287841, "activity_10": 5.178103, "activity_20": 5.06227, "activity_30": 4.931294}, "trend_signal": 1, "fair_value": 4.383953, "relative_strength": 10.554315, "rate_of_change": 0.1872277963294529, "market_dynamics": 1.006934, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.120794, "high": 5.240113, "low": 5.021361, "close": 5.100907, "volume": 29642200}, "trend_line": 4.804266, "activity_lines": {"activity_5": 5.238124, "activity_10": 5.182623, "activity_20": 5.077327, "activity_30": 4.951437}, "trend_signal": 1, "fair_value": 4.396257, "relative_strength": 5.065811, "rate_of_change": 0.325308309917049, "market_dynamics": 0.935247, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.100907, "high": 5.319659, "low": 5.061134, "close": 5.11, "volume": 24761301}, "trend_line": 4.821141, "activity_lines": {"activity_5": 5.186799, "activity_10": 5.183191, "activity_20": 5.090031, "activity_30": 4.971162}, "trend_signal": 1, "fair_value": 4.408117, "relative_strength": 7.236005, "rate_of_change": 0.3512503262725201, "market_dynamics": 0.632102, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.08, "high": 5.53, "low": 5.08, "close": 5.48, "volume": 35504726}, "trend_line": 4.845378, "activity_lines": {"activity_5": 5.260852, "activity_10": 5.245986, "activity_20": 5.135514, "activity_30": 5.013669}, "trend_signal": 1, "fair_value": 4.422851, "relative_strength": 14.68314, "rate_of_change": 0.5027233179863498, "market_dynamics": 0.533646, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.49, "high": 5.61, "low": 5.37, "close": 5.4, "volume": 32594202}, "trend_line": 4.866617, "activity_lines": {"activity_5": 5.304178, "activity_10": 5.281919, "activity_20": 5.169063, "activity_30": 5.049451}, "trend_signal": 1, "fair_value": 4.437323, "relative_strength": 13.732418, "rate_of_change": 0.43833525475204543, "market_dynamics": 0.679987, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.32, "close": 5.38, "volume": 19433575}, "trend_line": 4.893486, "activity_lines": {"activity_5": 5.350727, "activity_10": 5.307874, "activity_20": 5.196585, "activity_30": 5.082572}, "trend_signal": 1, "fair_value": 4.451479, "relative_strength": 10.747314, "rate_of_change": 0.5521083742567059, "market_dynamics": 0.814458, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.3, "close": 5.39, "volume": 18930901}, "trend_line": 4.922678, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.329307, "activity_20": 5.221173, "activity_30": 5.114606}, "trend_signal": 1, "fair_value": 4.465762, "relative_strength": 13.045769, "rate_of_change": 0.5965481458412286, "market_dynamics": 0.988136, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.89, "close": 5.08, "volume": 48608752}, "trend_line": 4.951479, "activity_lines": {"activity_5": 5.292, "activity_10": 5.287854, "activity_20": 5.216044, "activity_30": 5.124755}, "trend_signal": 1, "fair_value": 4.476551, "relative_strength": 3.354845, "rate_of_change": 0.5850677212687816, "market_dynamics": 0.738068, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.18, "high": 5.29, "low": 5.12, "close": 5.13, "volume": 25129093}, "trend_line": 4.982942, "activity_lines": {"activity_5": 5.22, "activity_10": 5.256596, "activity_20": 5.21554, "activity_30": 5.136273}, "trend_signal": 1, "fair_value": 4.488477, "relative_strength": 3.300559, "rate_of_change": 0.6354263039386912, "market_dynamics": 0.324242, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.14, "high": 5.21, "low": 5.09, "close": 5.15, "volume": 15203264}, "trend_line": 5.011094, "activity_lines": {"activity_5": 5.178, "activity_10": 5.23423, "activity_20": 5.216471, "activity_30": 5.147051}, "trend_signal": 1, "fair_value": 4.498586, "relative_strength": 7.669601, "rate_of_change": 0.5649674429282843, "market_dynamics": -0.087681, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.11, "high": 5.24, "low": 5.03, "close": 5.18, "volume": 24367173}, "trend_line": 5.041903, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.224562, "activity_20": 5.219789, "activity_30": 5.157948}, "trend_signal": 1, "fair_value": 4.507757, "relative_strength": 11.676094, "rate_of_change": 0.6148158465995577, "market_dynamics": -0.461293, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.02, "close": 5.03, "volume": 21373300}, "trend_line": 5.062077, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.186364, "activity_20": 5.207592, "activity_30": 5.15718}, "trend_signal": 1, "fair_value": 4.516595, "relative_strength": 11.585317, "rate_of_change": 0.4001266981931387, "market_dynamics": -0.7579, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.04, "close": 5.09, "volume": 21728819}, "trend_line": 5.078617, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.160364, "activity_20": 5.199979, "activity_30": 5.158982}, "trend_signal": 1, "fair_value": 4.52607, "relative_strength": 9.007153, "rate_of_change": 0.3267433506048999, "market_dynamics": -0.889721, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.09, "close": 5.12, "volume": 16242001}, "trend_line": 5.09682, "activity_lines": {"activity_5": 5.104, "activity_10": 5.140182, "activity_20": 5.193996, "activity_30": 5.161651}, "trend_signal": 1, "fair_value": 4.535927, "relative_strength": 11.403193, "rate_of_change": 0.35842435056630073, "market_dynamics": -0.980834, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.13, "high": 5.15, "low": 5.05, "close": 5.07, "volume": 14553782}, "trend_line": 5.114682, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.117455, "activity_20": 5.181741, "activity_30": 5.159921}, "trend_signal": 0, "fair_value": 4.545842, "relative_strength": 11.65233, "rate_of_change": 0.35045381237713014, "market_dynamics": -1.059354, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.07, "high": 5.22, "low": 5.02, "close": 5.11, "volume": 18038202}, "trend_line": 5.132883, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.108, "activity_20": 5.173205, "activity_30": 5.159619}, "trend_signal": 0, "fair_value": 4.556013, "relative_strength": 12.084316, "rate_of_change": 0.3558579008430918, "market_dynamics": -0.959528, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.12, "high": 5.15, "low": 5.01, "close": 5.14, "volume": 12266601}, "trend_line": 5.1259, "activity_lines": {"activity_5": 5.112, "activity_10": 5.108909, "activity_20": 5.167152, "activity_30": 5.160078}, "trend_signal": 0, "fair_value": 4.566945, "relative_strength": 13.35589, "rate_of_change": -0.1360444023368536, "market_dynamics": -0.873305, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.14, "high": 5.26, "low": 5.04, "close": 5.16, "volume": 24541440}, "trend_line": 5.129527, "activity_lines": {"activity_5": 5.13, "activity_10": 5.118, "activity_20": 5.162486, "activity_30": 5.162278}, "trend_signal": 0, "fair_value": 4.576995, "relative_strength": 14.160178, "rate_of_change": 0.07075830585849731, "market_dynamics": -0.764226, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.16, "high": 5.45, "low": 5.09, "close": 5.09, "volume": 35096335}, "trend_line": 5.131484, "activity_lines": {"activity_5": 5.12, "activity_10": 5.112909, "activity_20": 5.151061, "activity_30": 5.159728}, "trend_signal": 0, "fair_value": 4.587038, "relative_strength": 18.336947, "rate_of_change": 0.03815166583585555, "market_dynamics": -0.658024, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.09, "high": 5.29, "low": 5.0, "close": 5.25, "volume": 27811580}, "trend_line": 5.138111, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.137636, "activity_20": 5.156441, "activity_30": 5.167374}, "trend_signal": 0, "fair_value": 4.599558, "relative_strength": 19.419944, "rate_of_change": 0.12914392795534269, "market_dynamics": -0.479242, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.23, "high": 5.43, "low": 5.22, "close": 5.3, "volume": 34987426}, "trend_line": 5.150713, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.169636, "activity_20": 5.168004, "activity_30": 5.177819}, "trend_signal": 1, "fair_value": 4.611767, "relative_strength": 19.287536, "rate_of_change": 0.24526523463582894, "market_dynamics": -0.170269, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.26, "close": 5.32, "volume": 22740139}, "trend_line": 5.168291, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.203091, "activity_20": 5.180571, "activity_30": 5.18874}, "trend_signal": 1, "fair_value": 4.624105, "relative_strength": 18.113211, "rate_of_change": 0.3412731402429201, "market_dynamics": 0.190916, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.33, "high": 6.0, "low": 5.32, "close": 5.75, "volume": 125234337}, "trend_line": 5.198876, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.309455, "activity_20": 5.233048, "activity_30": 5.22627}, "trend_signal": 1, "fair_value": 4.639767, "relative_strength": 26.870519, "rate_of_change": 0.5917816934069755, "market_dynamics": 0.711344, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.85, "high": 6.09, "low": 5.53, "close": 5.62, "volume": 95308119}, "trend_line": 5.226123, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.380182, "activity_20": 5.270095, "activity_30": 5.253439}, "trend_signal": 1, "fair_value": 4.655731, "relative_strength": 24.947392, "rate_of_change": 0.5240940541763263, "market_dynamics": 1.09142, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.56, "close": 5.67, "volume": 43491276}, "trend_line": 5.24675, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.450909, "activity_20": 5.311238, "activity_30": 5.282076}, "trend_signal": 1, "fair_value": 4.671637, "relative_strength": 26.687397, "rate_of_change": 0.394690289532016, "market_dynamics": 1.257464, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.67, "high": 5.76, "low": 5.55, "close": 5.56, "volume": 43851740}, "trend_line": 5.264373, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.490727, "activity_20": 5.340619, "activity_30": 5.302286}, "trend_signal": 1, "fair_value": 4.685892, "relative_strength": 25.630023, "rate_of_change": 0.3358841187401799, "market_dynamics": 1.307633, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55, "high": 5.84, "low": 5.52, "close": 5.83, "volume": 42215688}, "trend_line": 5.290996, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.571455, "activity_20": 5.394857, "activity_30": 5.338778}, "trend_signal": 1, "fair_value": 4.700741, "relative_strength": 33.011025, "rate_of_change": 0.5057202443671799, "market_dynamics": 1.212478, "expectation": {"probability": 47.7109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.51, "close": 5.64, "volume": 44263577}, "trend_line": 5.30764, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.605091, "activity_20": 5.428905, "activity_30": 5.361295}, "trend_signal": 1, "fair_value": 4.71513, "relative_strength": 29.821239, "rate_of_change": 0.3145721523887058, "market_dynamics": 1.030022, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.4, "close": 5.49, "volume": 32802778}, "trend_line": 5.310004, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.602727, "activity_20": 5.446, "activity_30": 5.37306}, "trend_signal": 1, "fair_value": 4.72799, "relative_strength": 21.467208, "rate_of_change": 0.04453956937546692, "market_dynamics": 0.821011, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.54, "high": 5.66, "low": 5.48, "close": 5.53, "volume": 22845401}, "trend_line": 5.309392, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.600364, "activity_20": 5.46519, "activity_30": 5.387253}, "trend_signal": 1, "fair_value": 4.742305, "relative_strength": 26.711817, "rate_of_change": -0.01152541504677358, "market_dynamics": 0.628079, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.52, "high": 5.58, "low": 5.41, "close": 5.48, "volume": 22688301}, "trend_line": 5.321697, "activity_lines": {"activity_5": 5.54, "activity_10": 5.583818, "activity_20": 5.47781, "activity_30": 5.39826}, "trend_signal": 1, "fair_value": 4.756993, "relative_strength": 26.083016, "rate_of_change": 0.2317591166747615, "market_dynamics": 0.330682, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.11, "close": 5.19, "volume": 34461010}, "trend_line": 5.324667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.511273, "activity_20": 5.461381, "activity_30": 5.389763}, "trend_signal": 1, "fair_value": 4.769822, "relative_strength": 21.231649, "rate_of_change": 0.05580926535275257, "market_dynamics": -0.02964, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.21, "high": 5.35, "low": 4.82, "close": 5.22, "volume": 41268597}, "trend_line": 5.328333, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.446545, "activity_20": 5.447048, "activity_30": 5.383011}, "trend_signal": 0, "fair_value": 4.782969, "relative_strength": 21.180944, "rate_of_change": 0.06884937593280382, "market_dynamics": -0.287695, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.24, "high": 5.25, "low": 4.25, "close": 4.34, "volume": 38566442}, "trend_line": 5.290333, "activity_lines": {"activity_5": 4.976, "activity_10": 5.231455, "activity_20": 5.348286, "activity_30": 5.319247}, "trend_signal": 0, "fair_value": 4.791738, "relative_strength": 8.867285, "rate_of_change": -0.7131686401731906, "market_dynamics": -0.675985, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.33, "high": 4.35, "low": 3.8, "close": 4.15, "volume": 51280957}, "trend_line": 5.248667, "activity_lines": {"activity_5": 4.642, "activity_10": 5.005091, "activity_20": 5.235143, "activity_30": 5.245677}, "trend_signal": 0, "fair_value": 4.79973, "relative_strength": -5.254506, "rate_of_change": -0.7875874732271144, "market_dynamics": -0.990425, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.16, "close": 4.37, "volume": 36028032}, "trend_line": 5.215, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.846364, "activity_20": 5.147333, "activity_30": 5.188989}, "trend_signal": 0, "fair_value": 4.809195, "relative_strength": -3.343103, "rate_of_change": -0.6414390549067094, "market_dynamics": -1.148394, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.23, "close": 4.36, "volume": 39964669}, "trend_line": 5.180667, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.707455, "activity_20": 5.062095, "activity_30": 5.133828}, "trend_signal": 0, "fair_value": 4.818596, "relative_strength": -7.566272, "rate_of_change": -0.6583509108341355, "market_dynamics": -1.287683, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.18, "close": 4.26, "volume": 23755266}, "trend_line": 5.153333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.577091, "activity_20": 4.971048, "activity_30": 5.07443}, "trend_signal": 0, "fair_value": 4.82824, "relative_strength": -9.288514, "rate_of_change": -0.5276154595537553, "market_dynamics": -1.309317, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.27, "high": 4.85, "low": 4.27, "close": 4.57, "volume": 53247348}, "trend_line": 5.134667, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.528182, "activity_20": 4.91381, "activity_30": 5.036796}, "trend_signal": 0, "fair_value": 4.83905, "relative_strength": -5.24192, "rate_of_change": -0.3622121838429542, "market_dynamics": -1.110773, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.59, "high": 4.79, "low": 4.55, "close": 4.65, "volume": 33946050}, "trend_line": 5.118, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.510545, "activity_20": 4.866667, "activity_30": 5.005527}, "trend_signal": 0, "fair_value": 4.849112, "relative_strength": -3.273128, "rate_of_change": -0.3245974860687166, "market_dynamics": -0.979773, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6, "high": 5.04, "low": 4.57, "close": 4.9, "volume": 58304789}, "trend_line": 5.108667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.554364, "activity_20": 4.84619, "activity_30": 4.991462}, "trend_signal": 0, "fair_value": 4.858694, "relative_strength": 3.415839, "rate_of_change": -0.18235638921455063, "market_dynamics": -0.678516, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.72, "close": 4.78, "volume": 33805589}, "trend_line": 5.100333, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.586909, "activity_20": 4.81619, "activity_30": 4.970258}, "trend_signal": 0, "fair_value": 4.862081, "relative_strength": -0.889922, "rate_of_change": -0.16313453196302716, "market_dynamics": -0.429143, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.73, "high": 5.1, "low": 4.71, "close": 4.78, "volume": 37125957}, "trend_line": 5.09, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.626909, "activity_20": 4.788762, "activity_30": 4.949591}, "trend_signal": 0, "fair_value": 4.871336, "relative_strength": 2.127806, "rate_of_change": -0.20259461490063782, "market_dynamics": -0.361085, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.22, "close": 4.32, "volume": 42079910}, "trend_line": 5.063333, "activity_lines": {"activity_5": 4.634, "activity_10": 4.591273, "activity_20": 4.722143, "activity_30": 4.899914}, "trend_signal": 0, "fair_value": 4.877579, "relative_strength": -8.435898, "rate_of_change": -0.5239096267190525, "market_dynamics": -0.289614, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32, "high": 4.47, "low": 4.21, "close": 4.42, "volume": 17401594}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.574182, "activity_20": 4.671238, "activity_30": 4.858409}, "trend_signal": 0, "fair_value": 4.884841, "relative_strength": -8.341622, "rate_of_change": -0.4278999623370563, "market_dynamics": -0.434691, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.42, "high": 4.61, "low": 4.41, "close": 4.53, "volume": 9805065}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.572182, "activity_20": 4.636762, "activity_30": 4.825398}, "trend_signal": 0, "fair_value": 4.892556, "relative_strength": -7.453215, "rate_of_change": -0.38348427216634157, "market_dynamics": -0.407782, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.48, "close": 4.51, "volume": 21008945}, "trend_line": 5.001333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.563636, "activity_20": 4.605286, "activity_30": 4.792344}, "trend_signal": 0, "fair_value": 4.899702, "relative_strength": -9.287788, "rate_of_change": -0.4181323699563511, "market_dynamics": -0.403926, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.46, "high": 4.73, "low": 4.39, "close": 4.67, "volume": 32953557}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.581455, "activity_20": 4.595333, "activity_30": 4.770968}, "trend_signal": 0, "fair_value": 4.907242, "relative_strength": -5.968188, "rate_of_change": -0.326572935655344, "market_dynamics": -0.168493, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.67, "high": 4.69, "low": 4.44, "close": 4.56, "volume": 27446133}, "trend_line": 4.967333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.571818, "activity_20": 4.579524, "activity_30": 4.743548}, "trend_signal": 0, "fair_value": 4.914645, "relative_strength": -5.502883, "rate_of_change": -0.35440320962889305, "market_dynamics": 0.068638, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.42, "close": 4.44, "volume": 12114200}, "trend_line": 4.940333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.540545, "activity_20": 4.556714, "activity_30": 4.709527}, "trend_signal": 0, "fair_value": 4.92071, "relative_strength": -7.435181, "rate_of_change": -0.543551237656105, "market_dynamics": 0.123529, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.23, "close": 4.31, "volume": 15991911}, "trend_line": 4.907333, "activity_lines": {"activity_5": 4.456, "activity_10": 4.489455, "activity_20": 4.526714, "activity_30": 4.66886}, "trend_signal": 0, "fair_value": 4.926069, "relative_strength": -8.983995, "rate_of_change": -0.6679711671257681, "market_dynamics": 0.098304, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.15, "close": 4.21, "volume": 8901928}, "trend_line": 4.870333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.430909, "activity_20": 4.492762, "activity_30": 4.623871}, "trend_signal": 0, "fair_value": 4.930345, "relative_strength": -10.89713, "rate_of_change": -0.753973696099303, "market_dynamics": -0.16587, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.12, "close": 4.16, "volume": 20372615}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.373636, "activity_20": 4.458714, "activity_30": 4.578043}, "trend_signal": 0, "fair_value": 4.935562, "relative_strength": -10.085731, "rate_of_change": -1.088221277682654, "market_dynamics": -0.418429, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.05, "close": 4.36, "volume": 32199499}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.364, "activity_20": 4.448762, "activity_30": 4.548538}, "trend_signal": 0, "fair_value": 4.941872, "relative_strength": -3.612091, "rate_of_change": -0.8718517071582931, "market_dynamics": -0.425432, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.21, "close": 4.32, "volume": 12233700}, "trend_line": 4.730333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.346364, "activity_20": 4.434905, "activity_30": 4.519161}, "trend_signal": 0, "fair_value": 4.947169, "relative_strength": -2.941112, "rate_of_change": -0.942342659663733, "market_dynamics": -0.535165, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.18, "close": 4.35, "volume": 18315846}, "trend_line": 4.69, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.336, "activity_20": 4.423095, "activity_30": 4.494624}, "trend_signal": 0, "fair_value": 4.952153, "relative_strength": -3.996484, "rate_of_change": -0.8526461033504302, "market_dynamics": -0.46996, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.09, "close": 4.22, "volume": 13803806}, "trend_line": 4.636333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.305273, "activity_20": 4.399, "activity_30": 4.464301}, "trend_signal": 0, "fair_value": 4.957376, "relative_strength": -7.303249, "rate_of_change": -1.1442857142857312, "market_dynamics": -0.448519, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.12, "close": 4.2, "volume": 12267952}, "trend_line": 4.588333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.276182, "activity_20": 4.373667, "activity_30": 4.436151}, "trend_signal": 0, "fair_value": 4.961399, "relative_strength": -4.468925, "rate_of_change": -1.035300958753376, "market_dynamics": -0.517779, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.15, "close": 4.17, "volume": 13700444}, "trend_line": 4.544333, "activity_lines": {"activity_5": 4.222, "activity_10": 4.250182, "activity_20": 4.345762, "activity_30": 4.409161}, "trend_signal": 0, "fair_value": 4.964661, "relative_strength": -4.62783, "rate_of_change": -0.958953938173199, "market_dynamics": -0.473674, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.06, "close": 4.18, "volume": 14185999}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.233091, "activity_20": 4.320714, "activity_30": 4.385656}, "trend_signal": 0, "fair_value": 4.967168, "relative_strength": -2.726164, "rate_of_change": -0.990244332886695, "market_dynamics": -0.545456, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.13, "close": 4.13, "volume": 8115026}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.211636, "activity_20": 4.293143, "activity_30": 4.361828}, "trend_signal": 0, "fair_value": 4.968344, "relative_strength": -3.523424, "rate_of_change": -1.0001482441953047, "market_dynamics": -0.60366, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.13, "high": 4.2, "low": 4.04, "close": 4.06, "volume": 9597101}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.180727, "activity_20": 4.262571, "activity_30": 4.336387}, "trend_signal": 0, "fair_value": 4.967432, "relative_strength": -3.283482, "rate_of_change": -0.8456035954204535, "market_dynamics": -0.781131, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.08, "high": 4.14, "low": 4.01, "close": 4.09, "volume": 10460108}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.158, "activity_20": 4.238286, "activity_30": 4.315312}, "trend_signal": 0, "fair_value": 4.966712, "relative_strength": -4.493415, "rate_of_change": -0.8528376714839669, "market_dynamics": -0.862678, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.09, "high": 4.12, "low": 4.02, "close": 4.02, "volume": 8562350}, "trend_line": 4.368333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.123818, "activity_20": 4.210619, "activity_30": 4.292151}, "trend_signal": 0, "fair_value": 4.964909, "relative_strength": -3.606871, "rate_of_change": -0.24359442795158165, "market_dynamics": -0.959655, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.02, "high": 4.19, "low": 3.98, "close": 4.06, "volume": 11667552}, "trend_line": 4.365333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.103091, "activity_20": 4.18819, "activity_30": 4.272258}, "trend_signal": 0, "fair_value": 4.961461, "relative_strength": -0.934616, "rate_of_change": -0.06867608307333974, "market_dynamics": -0.83725, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.07, "high": 4.12, "low": 4.01, "close": 4.07, "volume": 5693000}, "trend_line": 4.355333, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.088909, "activity_20": 4.168429, "activity_30": 4.253204}, "trend_signal": 0, "fair_value": 4.958268, "relative_strength": -1.839263, "rate_of_change": -0.2290775984329211, "market_dynamics": -0.596648, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.04, "close": 4.31, "volume": 31530084}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.123455, "activity_20": 4.173714, "activity_30": 4.25028}, "trend_signal": 0, "fair_value": 4.956042, "relative_strength": -11.624843, "rate_of_change": -0.03825195455778393, "market_dynamics": 0.078008, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.43, "high": 4.63, "low": 4.33, "close": 4.58, "volume": 25689467}, "trend_line": 4.364333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.205455, "activity_20": 4.205667, "activity_30": 4.264882}, "trend_signal": 0, "fair_value": 4.953773, "relative_strength": -14.926053, "rate_of_change": 0.2449888794894168, "market_dynamics": 0.787133, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.17, "close": 4.21, "volume": 69709762}, "trend_line": 4.352333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.213273, "activity_20": 4.20281, "activity_30": 4.254925}, "trend_signal": 0, "fair_value": 4.947484, "relative_strength": -17.875268, "rate_of_change": -0.2749561044035928, "market_dynamics": 1.20184, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.27, "low": 4.14, "close": 4.24, "volume": 37982529}, "trend_line": 4.338667, "activity_lines": {"activity_5": 4.298, "activity_10": 4.225818, "activity_20": 4.204476, "activity_30": 4.247677}, "trend_signal": 0, "fair_value": 4.935555, "relative_strength": -19.347268, "rate_of_change": -0.3139925184952469, "market_dynamics": 1.519087, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.16, "close": 4.39, "volume": 49474306}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.334, "activity_10": 4.264545, "activity_20": 4.221381, "activity_30": 4.250989}, "trend_signal": 0, "fair_value": 4.927885, "relative_strength": -18.188242, "rate_of_change": -0.39182541550205047, "market_dynamics": 1.458747, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.45, "high": 5.03, "low": 4.41, "close": 4.66, "volume": 158871079}, "trend_line": 4.317667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.347636, "activity_20": 4.263619, "activity_30": 4.272817}, "trend_signal": 0, "fair_value": 4.9241, "relative_strength": -11.482806, "rate_of_change": -0.09255687677925115, "market_dynamics": 1.454787, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.62, "high": 5.6, "low": 4.57, "close": 5.4, "volume": 151477348}, "trend_line": 4.338333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.554364, "activity_20": 4.37419, "activity_30": 4.342645}, "trend_signal": 1, "fair_value": 4.924171, "relative_strength": -3.717451, "rate_of_change": 0.4786381163716492, "market_dynamics": 1.587462, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.36, "high": 6.62, "low": 5.36, "close": 5.69, "volume": 289634189}, "trend_line": 4.384, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.79, "activity_20": 4.506476, "activity_30": 4.429849}, "trend_signal": 1, "fair_value": 4.927242, "relative_strength": 5.364088, "rate_of_change": 1.0526393432684835, "market_dynamics": 1.771533, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.61, "high": 5.71, "low": 4.83, "close": 4.85, "volume": 188979082}, "trend_line": 4.398333, "activity_lines": {"activity_5": 5.128, "activity_10": 4.842545, "activity_20": 4.552429, "activity_30": 4.459914}, "trend_signal": 1, "fair_value": 4.92588, "relative_strength": -7.124728, "rate_of_change": 0.326938868613132, "market_dynamics": 1.735332, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.77, "close": 4.97, "volume": 82309327}, "trend_line": 4.413, "activity_lines": {"activity_5": 5.118667, "activity_10": 4.902545, "activity_20": 4.607286, "activity_30": 4.496796}, "trend_signal": 1, "fair_value": 4.92554, "relative_strength": -6.006866, "rate_of_change": 0.3334672477049875, "market_dynamics": 1.540483, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.97, "high": 5.44, "low": 4.96, "close": 5.36, "volume": 88678165}, "trend_line": 4.441333, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.017091, "activity_20": 4.696333, "activity_30": 4.557892}, "trend_signal": 1, "fair_value": 4.929031, "relative_strength": 0.015881, "rate_of_change": 0.6420348968955346, "market_dynamics": 1.399868, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.19, "close": 5.26, "volume": 67520246}, "trend_line": 4.461, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.094364, "activity_20": 4.770429, "activity_30": 4.61071}, "trend_signal": 1, "fair_value": 4.931247, "relative_strength": -0.783492, "rate_of_change": 0.44281750546514076, "market_dynamics": 1.200226, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.31, "high": 5.45, "low": 4.87, "close": 4.97, "volume": 72818354}, "trend_line": 4.474667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.106545, "activity_20": 4.811857, "activity_30": 4.643548}, "trend_signal": 1, "fair_value": 4.92964, "relative_strength": -5.099201, "rate_of_change": 0.30636628558618856, "market_dynamics": 0.991893, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.5, "close": 4.65, "volume": 55853588}, "trend_line": 4.481667, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.046727, "activity_20": 4.819, "activity_30": 4.65486}, "trend_signal": 1, "fair_value": 4.926171, "relative_strength": -10.708445, "rate_of_change": 0.15643622195796186, "market_dynamics": 0.736125, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.33, "close": 4.36, "volume": 38624568}, "trend_line": 4.483333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.926727, "activity_20": 4.796286, "activity_30": 4.647011}, "trend_signal": 1, "fair_value": 4.920019, "relative_strength": -9.339008, "rate_of_change": 0.037173667744617514, "market_dynamics": 0.290052, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.23, "close": 4.36, "volume": 34861516}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.807273, "activity_20": 4.772476, "activity_30": 4.639054}, "trend_signal": 1, "fair_value": 4.914945, "relative_strength": -7.81332, "rate_of_change": 0.11152417186053085, "market_dynamics": -0.142359, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.26, "close": 4.4, "volume": 37962440}, "trend_line": 4.496333, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.700545, "activity_20": 4.751048, "activity_30": 4.633355}, "trend_signal": 0, "fair_value": 4.90924, "relative_strength": -9.679187, "rate_of_change": 0.17823989441068672, "market_dynamics": -0.452712, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.19, "close": 4.26, "volume": 49827402}, "trend_line": 4.493, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.586545, "activity_20": 4.71481, "activity_30": 4.618108}, "trend_signal": 0, "fair_value": 4.902004, "relative_strength": -13.05301, "rate_of_change": -0.07412707199399124, "market_dynamics": -0.65037, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.28, "close": 4.28, "volume": 7522300}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.502182, "activity_20": 4.679333, "activity_30": 4.604366}, "trend_signal": 0, "fair_value": 4.891663, "relative_strength": -10.841507, "rate_of_change": -0.02966837302472056, "market_dynamics": -0.744831, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.3, "close": 4.4, "volume": 30369593}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.45, "activity_20": 4.654238, "activity_30": 4.598452}, "trend_signal": 0, "fair_value": 4.882408, "relative_strength": -11.539476, "rate_of_change": 0.03709090633834092, "market_dynamics": -0.762186, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.35, "close": 4.37, "volume": 42446219}, "trend_line": 4.498333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.402727, "activity_20": 4.624714, "activity_30": 4.590495}, "trend_signal": 0, "fair_value": 4.873152, "relative_strength": -13.333687, "rate_of_change": 0.11127597264658314, "market_dynamics": -0.823601, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.39, "high": 4.88, "low": 4.32, "close": 4.63, "volume": 89565417}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.420727, "activity_20": 4.619667, "activity_30": 4.598989}, "trend_signal": 0, "fair_value": 4.868097, "relative_strength": -9.974614, "rate_of_change": 0.3186513759652906, "market_dynamics": -0.752894, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.62, "high": 5.02, "low": 4.62, "close": 4.82, "volume": 117994131}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.484727, "activity_20": 4.632476, "activity_30": 4.618817}, "trend_signal": 0, "fair_value": 4.865464, "relative_strength": -2.891442, "rate_of_change": 0.4801151957367946, "market_dynamics": -0.462886, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.82, "high": 5.07, "low": 4.66, "close": 4.95, "volume": 78412627}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.575091, "activity_20": 4.654762, "activity_30": 4.645634}, "trend_signal": 1, "fair_value": 4.863855, "relative_strength": -2.417705, "rate_of_change": 0.5660589991956797, "market_dynamics": -0.22522, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.82, "close": 4.9, "volume": 61374451}, "trend_line": 4.585667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.650909, "activity_20": 4.668905, "activity_30": 4.66757}, "trend_signal": 1, "fair_value": 4.861038, "relative_strength": -4.473263, "rate_of_change": 0.562872807017551, "market_dynamics": -0.031175, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.91, "high": 5.18, "low": 4.9, "close": 4.98, "volume": 60317375}, "trend_line": 4.616333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.731455, "activity_20": 4.688238, "activity_30": 4.693011}, "trend_signal": 1, "fair_value": 4.859305, "relative_strength": -0.189649, "rate_of_change": 0.6687358676502259, "market_dynamics": 0.141035, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95, "high": 5.26, "low": 4.82, "close": 5.0, "volume": 61617263}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.804364, "activity_20": 4.707952, "activity_30": 4.717763}, "trend_signal": 1, "fair_value": 4.856115, "relative_strength": 1.176853, "rate_of_change": 0.6571016432306738, "market_dynamics": 0.225878, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.93, "high": 5.18, "low": 4.85, "close": 5.1, "volume": 36758600}, "trend_line": 4.682667, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.884545, "activity_20": 4.739095, "activity_30": 4.747011}, "trend_signal": 1, "fair_value": 4.853883, "relative_strength": 5.644076, "rate_of_change": 0.7747488683824444, "market_dynamics": 0.388046, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.32, "close": 4.96, "volume": 80983983}, "trend_line": 4.712667, "activity_lines": {"activity_5": 5.004, "activity_10": 4.924, "activity_20": 4.759714, "activity_30": 4.764903}, "trend_signal": 1, "fair_value": 4.852084, "relative_strength": 8.355592, "rate_of_change": 0.6406605466500044, "market_dynamics": 0.661572, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.01, "high": 5.28, "low": 4.98, "close": 5.07, "volume": 55652403}, "trend_line": 4.746, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.971091, "activity_20": 4.790286, "activity_30": 4.787957}, "trend_signal": 1, "fair_value": 4.849597, "relative_strength": 11.114117, "rate_of_change": 0.7073064996954108, "market_dynamics": 0.823527, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.07, "high": 5.41, "low": 5.04, "close": 5.15, "volume": 67886107}, "trend_line": 4.774, "activity_lines": {"activity_5": 5.074, "activity_10": 5.020545, "activity_20": 4.828, "activity_30": 4.814022}, "trend_signal": 1, "fair_value": 4.848002, "relative_strength": 11.08691, "rate_of_change": 0.5899705014749174, "market_dynamics": 0.894861, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.16, "low": 5.0, "close": 5.02, "volume": 25237249}, "trend_line": 4.788667, "activity_lines": {"activity_5": 5.062, "activity_10": 5.032182, "activity_20": 4.854333, "activity_30": 4.829892}, "trend_signal": 1, "fair_value": 4.845954, "relative_strength": 8.317291, "rate_of_change": 0.30722664432342284, "market_dynamics": 0.799422, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.01, "high": 5.19, "low": 5.01, "close": 5.08, "volume": 37464364}, "trend_line": 4.817667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.047636, "activity_20": 4.887524, "activity_30": 4.848688}, "trend_signal": 1, "fair_value": 4.845749, "relative_strength": 6.98698, "rate_of_change": 0.6055965052487449, "market_dynamics": 0.676799, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.34, "low": 5.02, "close": 5.02, "volume": 56610413}, "trend_line": 4.843667, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.047455, "activity_20": 4.914476, "activity_30": 4.861742}, "trend_signal": 1, "fair_value": 4.848645, "relative_strength": 5.122842, "rate_of_change": 0.5396803058409765, "market_dynamics": 0.570793, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.03, "high": 5.19, "low": 5.01, "close": 5.02, "volume": 56292602}, "trend_line": 4.864667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.046, "activity_20": 4.939667, "activity_30": 4.873118}, "trend_signal": 1, "fair_value": 4.852936, "relative_strength": 5.562236, "rate_of_change": 0.4335558162854694, "market_dynamics": 0.435064, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.88, "close": 4.9, "volume": 36781993}, "trend_line": 4.872667, "activity_lines": {"activity_5": 4.988, "activity_10": 5.020545, "activity_20": 4.950286, "activity_30": 4.875398}, "trend_signal": 1, "fair_value": 4.856077, "relative_strength": 3.921599, "rate_of_change": 0.1644511330374722, "market_dynamics": 0.228468, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.84, "close": 4.92, "volume": 23053311}, "trend_line": 4.856667, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.000182, "activity_20": 4.960238, "activity_30": 4.878452}, "trend_signal": 1, "fair_value": 4.858903, "relative_strength": 2.806291, "rate_of_change": -0.32836227060047435, "market_dynamics": -0.046361, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.92, "high": 5.13, "low": 4.86, "close": 4.9, "volume": 46278353}, "trend_line": 4.830333, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.977636, "activity_20": 4.96581, "activity_30": 4.881247}, "trend_signal": 1, "fair_value": 4.859826, "relative_strength": 2.889007, "rate_of_change": -0.5422237102111266, "market_dynamics": -0.299681, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.71, "close": 4.8, "volume": 25521851}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.940545, "activity_20": 4.95881, "activity_30": 4.87929}, "trend_signal": 1, "fair_value": 4.860614, "relative_strength": 1.881885, "rate_of_change": -0.03449037571530094, "market_dynamics": -0.64971, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.79, "high": 4.97, "low": 4.72, "close": 4.91, "volume": 24583301}, "trend_line": 4.826667, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.926364, "activity_20": 4.95981, "activity_30": 4.884538}, "trend_signal": 1, "fair_value": 4.862742, "relative_strength": 0.546597, "rate_of_change": -0.04141929853519963, "market_dynamics": -0.776055, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.89, "close": 5.07, "volume": 43149633}, "trend_line": 4.817, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.944182, "activity_20": 4.973619, "activity_30": 4.900237}, "trend_signal": 1, "fair_value": 4.865642, "relative_strength": 2.596811, "rate_of_change": -0.2002831353395506, "market_dynamics": -0.687294, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.08, "high": 5.19, "low": 5.02, "close": 5.13, "volume": 45741527}, "trend_line": 4.812667, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.974364, "activity_20": 4.98981, "activity_30": 4.92043}, "trend_signal": 1, "fair_value": 4.869307, "relative_strength": 2.041509, "rate_of_change": -0.08995225243927589, "market_dynamics": -0.561386, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.12, "high": 5.19, "low": 4.83, "close": 4.87, "volume": 68148421}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.98, "activity_10": 4.955273, "activity_20": 4.978857, "activity_30": 4.924129}, "trend_signal": 1, "fair_value": 4.871622, "relative_strength": -4.954856, "rate_of_change": -0.06927551812748761, "market_dynamics": -0.344497, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.85, "close": 4.86, "volume": 54213451}, "trend_line": 4.816333, "activity_lines": {"activity_5": 4.948, "activity_10": 4.938182, "activity_20": 4.966714, "activity_30": 4.927398}, "trend_signal": 1, "fair_value": 4.872922, "relative_strength": -7.106704, "rate_of_change": 0.14555032891256567, "market_dynamics": -0.252122, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.69, "close": 4.76, "volume": 51775207}, "trend_line": 4.829667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.905818, "activity_20": 4.945476, "activity_30": 4.923763}, "trend_signal": 1, "fair_value": 4.873644, "relative_strength": -7.347353, "rate_of_change": 0.2768496281299385, "market_dynamics": -0.400945, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.72, "close": 4.86, "volume": 50241576}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.896364, "activity_20": 4.934429, "activity_30": 4.92572}, "trend_signal": 1, "fair_value": 4.875515, "relative_strength": -6.332238, "rate_of_change": 0.34507555075743007, "market_dynamics": -0.522849, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.85, "high": 5.22, "low": 4.82, "close": 4.93, "volume": 111072921}, "trend_line": 4.864, "activity_lines": {"activity_5": 4.864, "activity_10": 4.900364, "activity_20": 4.930619, "activity_30": 4.931118}, "trend_signal": 0, "fair_value": 4.867186, "relative_strength": -8.848958, "rate_of_change": 0.3645436663143107, "market_dynamics": -0.492278, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.94, "high": 5.92, "low": 4.91, "close": 5.74, "volume": 243322584}, "trend_line": 4.913333, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.051455, "activity_20": 5.004286, "activity_30": 4.987634}, "trend_signal": 1, "fair_value": 4.869056, "relative_strength": 1.594346, "rate_of_change": 1.0142475328947338, "market_dynamics": -0.015144, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.74, "high": 6.14, "low": 5.64, "close": 5.94, "volume": 155031633}, "trend_line": 4.968667, "activity_lines": {"activity_5": 5.462, "activity_10": 5.223636, "activity_20": 5.093952, "activity_30": 5.053871}, "trend_signal": 1, "fair_value": 4.872209, "relative_strength": 0.836723, "rate_of_change": 1.1262008905156686, "market_dynamics": 0.624998, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.7, "close": 5.97, "volume": 108017538}, "trend_line": 5.021, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.380545, "activity_20": 5.18181, "activity_30": 5.118473}, "trend_signal": 1, "fair_value": 4.877012, "relative_strength": 2.2818, "rate_of_change": 1.053260361380627, "market_dynamics": 1.156979, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.97, "high": 6.29, "low": 5.67, "close": 6.04, "volume": 122689179}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.530909, "activity_20": 5.272048, "activity_30": 5.184215}, "trend_signal": 1, "fair_value": 4.882453, "relative_strength": 0.982849, "rate_of_change": 1.1086835291774484, "market_dynamics": 1.551757, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.96, "close": 6.06, "volume": 129688600}, "trend_line": 5.124333, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.667273, "activity_20": 5.359952, "activity_30": 5.247656}, "trend_signal": 1, "fair_value": 4.885797, "relative_strength": 0.348282, "rate_of_change": 0.9389231162887075, "market_dynamics": 1.562685, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.05, "high": 6.18, "low": 5.72, "close": 5.88, "volume": 96257033}, "trend_line": 5.159667, "activity_lines": {"activity_5": 5.976, "activity_10": 5.754, "activity_20": 5.425762, "activity_30": 5.296409}, "trend_signal": 1, "fair_value": 4.888433, "relative_strength": -3.61924, "rate_of_change": 0.6895336427199356, "market_dynamics": 1.387201, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.88, "high": 6.31, "low": 5.83, "close": 6.22, "volume": 50724502}, "trend_line": 5.202, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.884182, "activity_20": 5.520143, "activity_30": 5.364817}, "trend_signal": 1, "fair_value": 4.891208, "relative_strength": -0.542411, "rate_of_change": 0.820459925030049, "market_dynamics": 1.227684, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 6.28, "low": 5.94, "close": 5.97, "volume": 39989990}, "trend_line": 5.237667, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.944182, "activity_20": 5.585, "activity_30": 5.414366}, "trend_signal": 1, "fair_value": 4.895122, "relative_strength": -3.43169, "rate_of_change": 0.6856401384083067, "market_dynamics": 0.979101, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.75, "high": 6.21, "low": 5.57, "close": 5.65, "volume": 122231541}, "trend_line": 5.26, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.924, "activity_20": 5.614857, "activity_30": 5.440968}, "trend_signal": 1, "fair_value": 4.896666, "relative_strength": -3.95086, "rate_of_change": 0.4263921322222225, "market_dynamics": 0.722799, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.43, "close": 5.47, "volume": 92103341}, "trend_line": 5.275667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.856727, "activity_20": 5.624, "activity_30": 5.454516}, "trend_signal": 1, "fair_value": 4.896801, "relative_strength": -11.204425, "rate_of_change": 0.2978517110266263, "market_dynamics": 0.4814, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.81, "low": 5.35, "close": 5.62, "volume": 90065037}, "trend_line": 5.293, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.806909, "activity_20": 5.64481, "activity_30": 5.476731}, "trend_signal": 1, "fair_value": 4.896368, "relative_strength": -9.28018, "rate_of_change": 0.3285461345456379, "market_dynamics": 0.250827, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.37, "close": 5.86, "volume": 91116996}, "trend_line": 5.323, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.802909, "activity_20": 5.685048, "activity_30": 5.513312}, "trend_signal": 1, "fair_value": 4.899768, "relative_strength": -5.405315, "rate_of_change": 0.5667863215567778, "market_dynamics": 0.143587, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.86, "high": 6.12, "low": 5.8, "close": 5.91, "volume": 96535095}, "trend_line": 5.351, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.809455, "activity_20": 5.725, "activity_30": 5.551183}, "trend_signal": 1, "fair_value": 4.903807, "relative_strength": -2.908914, "rate_of_change": 0.5260191621266125, "market_dynamics": 0.039887, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.89, "high": 6.02, "low": 5.02, "close": 5.05, "volume": 97099001}, "trend_line": 5.347667, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.660727, "activity_20": 5.678286, "activity_30": 5.531763}, "trend_signal": 1, "fair_value": 4.905138, "relative_strength": -12.324866, "rate_of_change": -0.06228742291159758, "market_dynamics": -0.224703, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.08, "high": 5.38, "low": 5.02, "close": 5.36, "volume": 69661326}, "trend_line": 5.359, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.586364, "activity_20": 5.66119, "activity_30": 5.532559}, "trend_signal": 1, "fair_value": 4.909795, "relative_strength": -9.92999, "rate_of_change": 0.2119241904927811, "market_dynamics": -0.489052, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.46, "low": 5.13, "close": 5.29, "volume": 48229468}, "trend_line": 5.366, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.512, "activity_20": 5.636333, "activity_30": 5.528108}, "trend_signal": 1, "fair_value": 4.914194, "relative_strength": -11.863516, "rate_of_change": 0.1306213845866705, "market_dynamics": -0.81493, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.03, "close": 5.05, "volume": 49383465}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.404727, "activity_20": 5.586619, "activity_30": 5.50772}, "trend_signal": 0, "fair_value": 4.916098, "relative_strength": -16.175571, "rate_of_change": 0.01863585538576843, "market_dynamics": -1.143004, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.87, "close": 5.12, "volume": 45795112}, "trend_line": 5.370333, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.331455, "activity_20": 5.542667, "activity_30": 5.491785}, "trend_signal": 0, "fair_value": 4.918388, "relative_strength": -13.968707, "rate_of_change": 0.062101732811618904, "market_dynamics": -1.194555, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.98, "close": 5.09, "volume": 56777718}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.268182, "activity_20": 5.494143, "activity_30": 5.473699}, "trend_signal": 0, "fair_value": 4.921696, "relative_strength": -17.169693, "rate_of_change": 0.11794426900530615, "market_dynamics": -1.217046, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.09, "high": 5.22, "low": 4.91, "close": 4.96, "volume": 53293702}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.191455, "activity_20": 5.432143, "activity_30": 5.446817}, "trend_signal": 0, "fair_value": 4.924553, "relative_strength": -18.558627, "rate_of_change": 0.024792310924217673, "market_dynamics": -1.219846, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.97, "high": 5.27, "low": 4.88, "close": 5.06, "volume": 107072512}, "trend_line": 5.383333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.142182, "activity_20": 5.379524, "activity_30": 5.426301}, "trend_signal": 0, "fair_value": 4.929964, "relative_strength": -20.122568, "rate_of_change": 0.09916325771662801, "market_dynamics": -1.061428, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.06, "high": 5.47, "low": 5.01, "close": 5.32, "volume": 114056257}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.150364, "activity_20": 5.354905, "activity_30": 5.422215}, "trend_signal": 0, "fair_value": 4.937232, "relative_strength": -16.748684, "rate_of_change": 0.3219938279872332, "market_dynamics": -0.811295, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.28, "high": 5.98, "low": 5.28, "close": 5.7, "volume": 111778169}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.237455, "activity_20": 5.369429, "activity_30": 5.441527}, "trend_signal": 0, "fair_value": 4.946172, "relative_strength": -11.709135, "rate_of_change": 0.48758792201036044, "market_dynamics": -0.421534, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.68, "high": 6.04, "low": 5.54, "close": 5.89, "volume": 101812423}, "trend_line": 5.454333, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.362909, "activity_20": 5.403333, "activity_30": 5.471398}, "trend_signal": 0, "fair_value": 4.956648, "relative_strength": -7.237616, "rate_of_change": 0.5036484245439561, "market_dynamics": 0.03616, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.61, "close": 6.14, "volume": 110112671}, "trend_line": 5.488, "activity_lines": {"activity_5": 5.804, "activity_10": 5.518545, "activity_20": 5.461762, "activity_30": 5.515634}, "trend_signal": 0, "fair_value": 4.967643, "relative_strength": -1.328303, "rate_of_change": 0.6172523753133579, "market_dynamics": 0.438012, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.17, "high": 6.42, "low": 6.0, "close": 6.07, "volume": 105549601}, "trend_line": 5.528, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.647273, "activity_20": 5.513143, "activity_30": 5.553183}, "trend_signal": 0, "fair_value": 4.977106, "relative_strength": -3.890567, "rate_of_change": 0.7288629737609174, "market_dynamics": 0.706566, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.25, "high": 6.8, "low": 6.18, "close": 6.47, "volume": 133441940}, "trend_line": 5.581667, "activity_lines": {"activity_5": 6.168667, "activity_10": 5.834545, "activity_20": 5.601714, "activity_30": 5.613957}, "trend_signal": 1, "fair_value": 4.98926, "relative_strength": -0.455432, "rate_of_change": 0.970821273516657, "market_dynamics": 0.937224, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.38, "high": 6.5, "low": 5.75, "close": 6.27, "volume": 122808079}, "trend_line": 5.632, "activity_lines": {"activity_5": 6.240667, "activity_10": 5.959636, "activity_20": 5.670048, "activity_30": 5.658366}, "trend_signal": 1, "fair_value": 5.000388, "relative_strength": -1.28759, "rate_of_change": 0.9017556941322242, "market_dynamics": 1.095897, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.27, "high": 6.35, "low": 5.95, "close": 5.97, "volume": 83028835}, "trend_line": 5.669, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.009273, "activity_20": 5.708381, "activity_30": 5.680172}, "trend_signal": 1, "fair_value": 5.009401, "relative_strength": -6.568355, "rate_of_change": 0.656960227272726, "market_dynamics": 1.003309, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.33, "close": 5.37, "volume": 91690434}, "trend_line": 5.683667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.933818, "activity_20": 5.688048, "activity_30": 5.660882}, "trend_signal": 0, "fair_value": 5.009532, "relative_strength": -13.225467, "rate_of_change": 0.2587228788146094, "market_dynamics": 0.813249, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.27, "high": 5.38, "low": 4.91, "close": 5.31, "volume": 94682178}, "trend_line": 5.669333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.84, "activity_20": 5.662476, "activity_30": 5.636774}, "trend_signal": 0, "fair_value": 5.011191, "relative_strength": -13.235735, "rate_of_change": -0.252196337329401, "market_dynamics": 0.477077, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.26, "high": 5.72, "low": 5.17, "close": 5.19, "volume": 75799790}, "trend_line": 5.644333, "activity_lines": {"activity_5": 5.434, "activity_10": 5.719818, "activity_20": 5.626952, "activity_30": 5.605849}, "trend_signal": 0, "fair_value": 5.012208, "relative_strength": -12.295102, "rate_of_change": -0.44096898171266985, "market_dynamics": 0.048005, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.58, "low": 5.16, "close": 5.42, "volume": 54233723}, "trend_line": 5.626, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.643818, "activity_20": 5.616524, "activity_30": 5.591376}, "trend_signal": 0, "fair_value": 5.014573, "relative_strength": -14.109107, "rate_of_change": -0.3248036570485701, "market_dynamics": -0.20502, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.44, "high": 6.08, "low": 5.25, "close": 5.99, "volume": 122070626}, "trend_line": 5.624333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.676545, "activity_20": 5.662714, "activity_30": 5.61486}, "trend_signal": 0, "fair_value": 5.021419, "relative_strength": -8.341641, "rate_of_change": -0.02963028794881456, "market_dynamics": -0.096459, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 6.38, "low": 5.9, "close": 6.2, "volume": 137261902}, "trend_line": 5.629, "activity_lines": {"activity_5": 5.794, "activity_10": 5.745636, "activity_20": 5.724429, "activity_30": 5.652}, "trend_signal": 1, "fair_value": 5.030441, "relative_strength": -5.04695, "rate_of_change": 0.08297872832208784, "market_dynamics": 0.114853, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 7.52, "low": 6.1, "close": 7.38, "volume": 211250687}, "trend_line": 5.679, "activity_lines": {"activity_5": 6.38, "activity_10": 6.028182, "activity_20": 5.894524, "activity_30": 5.764968}, "trend_signal": 1, "fair_value": 5.046771, "relative_strength": 11.925241, "rate_of_change": 0.8882572392965129, "market_dynamics": 0.61932, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.46, "high": 8.23, "low": 7.26, "close": 8.23, "volume": 94615268}, "trend_line": 5.746, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.441455, "activity_20": 6.135619, "activity_30": 5.929548}, "trend_signal": 1, "fair_value": 5.068742, "relative_strength": 21.041597, "rate_of_change": 1.1797851734460323, "market_dynamics": 1.093097, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.24, "high": 9.05, "low": 7.8, "close": 8.25, "volume": 333666138}, "trend_line": 5.822, "activity_lines": {"activity_5": 7.646667, "activity_10": 6.826364, "activity_20": 6.363476, "activity_30": 6.091097}, "trend_signal": 1, "fair_value": 5.089247, "relative_strength": 21.20252, "rate_of_change": 1.3226592412112708, "market_dynamics": 1.422306, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.38, "high": 8.47, "low": 7.58, "close": 7.8, "volume": 171450250}, "trend_line": 5.893667, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.093455, "activity_20": 6.533571, "activity_30": 6.21871}, "trend_signal": 1, "fair_value": 5.106995, "relative_strength": 14.292613, "rate_of_change": 1.2309687392648523, "market_dynamics": 1.568835, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.33, "low": 7.37, "close": 7.46, "volume": 132737840}, "trend_line": 5.96, "activity_lines": {"activity_5": 7.806, "activity_10": 7.265455, "activity_20": 6.658381, "activity_30": 6.319763}, "trend_signal": 1, "fair_value": 5.122563, "relative_strength": 9.545525, "rate_of_change": 1.1254962318027164, "market_dynamics": 1.398854, "expectation": {"probability": 52.0748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64c947ff-5444-4dd5-bc9d-8a47dfbc84e8/", "share_image": "https://sharemaestro.com/terminal/64c947ff-5444-4dd5-bc9d-8a47dfbc84e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}