{"ticker": {"uuid": "64cb4252-91d7-4f5d-9127-9e19893a6071", "symbol": "3021", "name": "Welltend Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3021 fell 37.81%, moving from 32.40 to 20.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.81 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 41.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "-37.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.81"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 19.65, "close": 20.15, "volume": 480000}, "trend_line": 20.410059, "activity_lines": {"activity_5": 20.426667, "activity_10": 21.965455, "activity_20": 23.355093, "activity_30": 22.085864}, "trend_signal": 1, "fair_value": 21.068301, "relative_strength": -20.812322, "rate_of_change": 0.3543664201198325, "market_dynamics": -0.598019, "expectation": {"probability": 41.2556, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21.993977, "high": 24.338749, "low": 21.290545, "close": 22.040871, "volume": 6618107}, "trend_line": 20.066075, "activity_lines": {"activity_5": 21.506263, "activity_10": 20.988628, "activity_20": 20.612096, "activity_30": 20.366231}, "trend_signal": 1, "fair_value": 18.130203, "relative_strength": 3.892515, "rate_of_change": 0.6075387083877495, "market_dynamics": 1.214334, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.275347, "high": 27.996595, "low": 22.04087, "close": 25.745613, "volume": 19135809}, "trend_line": 20.309224, "activity_lines": {"activity_5": 23.060066, "activity_10": 21.892616, "activity_20": 21.129989, "activity_30": 20.732652}, "trend_signal": 1, "fair_value": 18.222712, "relative_strength": 20.09751, "rate_of_change": 1.2117417083310957, "market_dynamics": 1.706702, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.464241, "high": 25.604927, "low": 22.603616, "close": 23.400841, "volume": 6046572}, "trend_line": 20.410589, "activity_lines": {"activity_5": 23.441483, "activity_10": 22.283101, "activity_20": 21.396327, "activity_30": 20.932112}, "trend_signal": 1, "fair_value": 18.292103, "relative_strength": 7.886024, "rate_of_change": 0.4991081884763359, "market_dynamics": 1.679062, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.729108, "high": 23.776004, "low": 21.900184, "close": 21.947079, "volume": 2259738}, "trend_line": 20.495308, "activity_lines": {"activity_5": 23.110088, "activity_10": 22.35976, "activity_20": 21.507999, "activity_30": 21.03124}, "trend_signal": 1, "fair_value": 18.352175, "relative_strength": 1.541798, "rate_of_change": 0.41507376391734585, "market_dynamics": 1.366565, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.369139, "high": 22.931885, "low": 21.759499, "close": 22.228453, "volume": 1358631}, "trend_line": 20.584862, "activity_lines": {"activity_5": 22.844347, "activity_10": 22.460372, "activity_20": 21.633285, "activity_30": 21.143056}, "trend_signal": 1, "fair_value": 18.404074, "relative_strength": 0.71704, "rate_of_change": 0.43694878847392626, "market_dynamics": 1.004286, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.087765, "high": 23.260151, "low": 21.102959, "close": 21.478123, "volume": 1585798}, "trend_line": 20.640315, "activity_lines": {"activity_5": 22.312864, "activity_10": 22.387044, "activity_20": 21.675182, "activity_30": 21.200686}, "trend_signal": 1, "fair_value": 18.454399, "relative_strength": 0.962935, "rate_of_change": 0.2693872808085863, "market_dynamics": 0.544719, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.384334, "high": 21.759499, "low": 21.102961, "close": 21.290543, "volume": 500286}, "trend_line": 20.688, "activity_lines": {"activity_5": 21.756371, "activity_10": 22.254032, "activity_20": 21.693241, "activity_30": 21.242636}, "trend_signal": 1, "fair_value": 18.494894, "relative_strength": 0.217815, "rate_of_change": 0.23102845087392201, "market_dynamics": 0.133806, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.384333, "high": 22.369138, "low": 20.962276, "close": 21.853287, "volume": 1097314}, "trend_line": 20.757474, "activity_lines": {"activity_5": 21.684464, "activity_10": 22.197757, "activity_20": 21.755485, "activity_30": 21.317816}, "trend_signal": 1, "fair_value": 18.544389, "relative_strength": 2.049161, "rate_of_change": 0.33581786542923237, "market_dynamics": -0.025893, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.571915, "high": 21.571915, "low": 20.680901, "close": 20.82159, "volume": 859811}, "trend_line": 20.807706, "activity_lines": {"activity_5": 21.371828, "activity_10": 21.919795, "activity_20": 21.708898, "activity_30": 21.321952}, "trend_signal": 1, "fair_value": 18.598863, "relative_strength": -3.813545, "rate_of_change": 0.2419947629465954, "market_dynamics": -0.258915, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.821589, "high": 20.821589, "low": 19.883682, "close": 19.930576, "volume": 794324}, "trend_line": 20.819149, "activity_lines": {"activity_5": 20.837221, "activity_10": 21.49262, "activity_20": 21.571143, "activity_30": 21.265363}, "trend_signal": 1, "fair_value": 18.643043, "relative_strength": -5.616707, "rate_of_change": 0.05499404883940531, "market_dynamics": -0.483043, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.649202, "high": 20.821588, "low": 19.602305, "close": 20.399529, "volume": 620051}, "trend_line": 20.841679, "activity_lines": {"activity_5": 20.612122, "activity_10": 21.188226, "activity_20": 21.479444, "activity_30": 21.238291}, "trend_signal": 0, "fair_value": 18.686993, "relative_strength": -1.115076, "rate_of_change": 0.10821767979084888, "market_dynamics": -0.63426, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.727798, "high": 20.82159, "low": 19.930574, "close": 20.446424, "volume": 493210}, "trend_line": 20.862742, "activity_lines": {"activity_5": 20.474562, "activity_10": 20.9222, "activity_20": 21.394187, "activity_30": 21.21279}, "trend_signal": 0, "fair_value": 18.735558, "relative_strength": -2.703864, "rate_of_change": 0.10106191540519172, "market_dynamics": -0.814545, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.6809, "high": 21.196753, "low": 19.274037, "close": 19.508514, "volume": 1025934}, "trend_line": 20.846482, "activity_lines": {"activity_5": 20.08064, "activity_10": 20.581995, "activity_20": 21.222007, "activity_30": 21.125421}, "trend_signal": 0, "fair_value": 18.777032, "relative_strength": -7.581741, "rate_of_change": -0.07793798149830473, "market_dynamics": -0.949463, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.508516, "high": 19.602308, "low": 18.898875, "close": 19.414724, "volume": 710813}, "trend_line": 20.854364, "activity_lines": {"activity_5": 19.811772, "activity_10": 20.295506, "activity_20": 21.046463, "activity_30": 21.033049}, "trend_signal": 0, "fair_value": 18.819253, "relative_strength": -10.511049, "rate_of_change": 0.037809736913876464, "market_dynamics": -0.993357, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.508515, "high": 20.118158, "low": 19.508515, "close": 19.602304, "volume": 552860}, "trend_line": 20.850319, "activity_lines": {"activity_5": 19.699222, "activity_10": 20.089166, "activity_20": 20.893718, "activity_30": 20.952271}, "trend_signal": 0, "fair_value": 18.862406, "relative_strength": -9.806141, "rate_of_change": -0.01939641985726061, "market_dynamics": -1.030835, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.602308, "high": 20.024366, "low": 19.320934, "close": 19.88368, "volume": 551929}, "trend_line": 20.838991, "activity_lines": {"activity_5": 19.702349, "activity_10": 19.981733, "activity_20": 20.77045, "activity_30": 20.889908}, "trend_signal": 0, "fair_value": 18.911408, "relative_strength": -9.114295, "rate_of_change": -0.05433010401423064, "market_dynamics": -1.092771, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.024368, "high": 20.211946, "low": 19.508516, "close": 19.836782, "volume": 917707}, "trend_line": 20.856396, "activity_lines": {"activity_5": 19.724234, "activity_10": 19.894763, "activity_20": 20.643609, "activity_30": 20.825249}, "trend_signal": 0, "fair_value": 18.961457, "relative_strength": -8.858078, "rate_of_change": 0.08352131828263717, "market_dynamics": -1.067216, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.836784, "high": 19.930576, "low": 19.508513, "close": 19.602304, "volume": 402268}, "trend_line": 20.855381, "activity_lines": {"activity_5": 19.708601, "activity_10": 19.791592, "activity_20": 20.494659, "activity_30": 20.74434}, "trend_signal": 0, "fair_value": 19.007576, "relative_strength": -11.201366, "rate_of_change": -0.004866612620890387, "market_dynamics": -1.071176, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.88368, "high": 19.88368, "low": 18.711292, "close": 18.898872, "volume": 1039242}, "trend_line": 20.835464, "activity_lines": {"activity_5": 19.452239, "activity_10": 19.601452, "activity_20": 20.280503, "activity_30": 20.618113}, "trend_signal": 0, "fair_value": 19.048647, "relative_strength": -13.726872, "rate_of_change": -0.09550053293200214, "market_dynamics": -1.093955, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.945772, "high": 19.180249, "low": 18.711295, "close": 18.898872, "volume": 756988}, "trend_line": 20.791308, "activity_lines": {"activity_5": 19.230267, "activity_10": 19.446271, "activity_20": 20.078853, "activity_30": 20.493172}, "trend_signal": 0, "fair_value": 19.089179, "relative_strength": -15.021193, "rate_of_change": -0.21192712578899597, "market_dynamics": -1.109634, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.898873, "high": 18.992666, "low": 18.570604, "close": 18.758186, "volume": 471875}, "trend_line": 20.722769, "activity_lines": {"activity_5": 19.008295, "activity_10": 19.284268, "activity_20": 19.878542, "activity_30": 20.362003}, "trend_signal": 0, "fair_value": 19.129079, "relative_strength": -13.38293, "rate_of_change": -0.3296521796512333, "market_dynamics": -1.158778, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.805081, "high": 21.947079, "low": 18.42992, "close": 20.774693, "volume": 7151511}, "trend_line": 20.716903, "activity_lines": {"activity_5": 19.533525, "activity_10": 19.518746, "activity_20": 19.885911, "activity_30": 20.365353}, "trend_signal": 0, "fair_value": 19.180826, "relative_strength": -3.900784, "rate_of_change": -0.02830702788802518, "market_dynamics": -0.744754, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.821588, "high": 21.947079, "low": 20.07126, "close": 20.305737, "volume": 3724756}, "trend_line": 20.704494, "activity_lines": {"activity_5": 19.839909, "activity_10": 19.66199, "activity_20": 19.872289, "activity_30": 20.338826}, "trend_signal": 0, "fair_value": 19.228759, "relative_strength": -6.830945, "rate_of_change": -0.05989794903223767, "market_dynamics": -0.364428, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.352636, "high": 21.056065, "low": 20.07126, "close": 20.305737, "volume": 1580196}, "trend_line": 20.69966, "activity_lines": {"activity_5": 20.099397, "activity_10": 19.790739, "activity_20": 19.873406, "activity_30": 20.3131}, "trend_signal": 0, "fair_value": 19.27777, "relative_strength": -8.300782, "rate_of_change": -0.023347588209588193, "market_dynamics": 0.03933, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.540215, "high": 21.00917, "low": 19.367828, "close": 19.508514, "volume": 1147224}, "trend_line": 20.677775, "activity_lines": {"activity_5": 19.999353, "activity_10": 19.758339, "activity_20": 19.806412, "activity_30": 20.236251}, "trend_signal": 0, "fair_value": 19.323558, "relative_strength": -11.908254, "rate_of_change": -0.1057263742496304, "market_dynamics": 0.346062, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.46162, "high": 19.789888, "low": 19.46162, "close": 19.508514, "volume": 122134}, "trend_line": 20.659017, "activity_lines": {"activity_5": 19.858667, "activity_10": 19.727644, "activity_20": 19.752371, "activity_30": 20.160815}, "trend_signal": 0, "fair_value": 19.368267, "relative_strength": -11.853389, "rate_of_change": -0.09071575640997075, "market_dynamics": 0.196458, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.696096, "high": 20.774693, "low": 19.602305, "close": 20.49332, "volume": 363241}, "trend_line": 20.679338, "activity_lines": {"activity_5": 19.996227, "activity_10": 19.882825, "activity_20": 19.801499, "activity_30": 20.150125}, "trend_signal": 0, "fair_value": 19.422524, "relative_strength": -9.718857, "rate_of_change": 0.09836382824992447, "market_dynamics": 0.219424, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.49332, "high": 21.525022, "low": 20.352634, "close": 20.680901, "volume": 1518620}, "trend_line": 20.702786, "activity_lines": {"activity_5": 20.215073, "activity_10": 20.060176, "activity_20": 19.872289, "activity_30": 20.150226}, "trend_signal": 0, "fair_value": 19.477985, "relative_strength": -9.992433, "rate_of_change": 0.11338854270866096, "market_dynamics": 0.290726, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.915377, "high": 20.915377, "low": 20.165051, "close": 20.634008, "volume": 876496}, "trend_line": 20.673086, "activity_lines": {"activity_5": 20.393276, "activity_10": 20.209389, "activity_20": 19.944196, "activity_30": 20.145789}, "trend_signal": 0, "fair_value": 19.527212, "relative_strength": -10.158669, "rate_of_change": -0.143458952819192, "market_dynamics": 0.43708, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.727797, "high": 26.82421, "low": 20.680901, "close": 24.385645, "volume": 20765778}, "trend_line": 20.752808, "activity_lines": {"activity_5": 21.800141, "activity_10": 21.00917, "activity_20": 20.374294, "activity_30": 20.385309}, "trend_signal": 0, "fair_value": 19.59995, "relative_strength": 1.683652, "rate_of_change": 0.38563183068072315, "market_dynamics": 0.857677, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.822899, "high": 23.869795, "low": 20.258842, "close": 20.49332, "volume": 6673442}, "trend_line": 20.701223, "activity_lines": {"activity_5": 21.584422, "activity_10": 21.001496, "activity_20": 20.412481, "activity_30": 20.368567}, "trend_signal": 0, "fair_value": 19.647198, "relative_strength": -13.814847, "rate_of_change": -0.2485687719946278, "market_dynamics": 0.894749, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.634008, "high": 20.6809, "low": 19.883681, "close": 20.446424, "volume": 1252014}, "trend_line": 20.524583, "activity_lines": {"activity_5": 21.287417, "activity_10": 20.953748, "activity_20": 20.445754, "activity_30": 20.352129}, "trend_signal": 0, "fair_value": 19.692257, "relative_strength": -16.03871, "rate_of_change": -0.8532829195646993, "market_dynamics": 0.790592, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.493321, "high": 21.571917, "low": 20.493321, "close": 20.587111, "volume": 1314315}, "trend_line": 20.430792, "activity_lines": {"activity_5": 21.040434, "activity_10": 20.937548, "activity_20": 20.492426, "activity_30": 20.356163}, "trend_signal": 0, "fair_value": 19.732557, "relative_strength": -15.427228, "rate_of_change": -0.45696908921364937, "market_dynamics": 0.724259, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.634006, "high": 20.821589, "low": 20.165051, "close": 20.587111, "volume": 487117}, "trend_line": 20.38546, "activity_lines": {"activity_5": 20.799704, "activity_10": 20.916232, "activity_20": 20.533962, "activity_30": 20.366248}, "trend_signal": 0, "fair_value": 19.733493, "relative_strength": -15.282143, "rate_of_change": -0.22188077681962565, "market_dynamics": 0.376539, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.540214, "high": 22.040871, "low": 20.399528, "close": 21.571917, "volume": 1618379}, "trend_line": 20.363575, "activity_lines": {"activity_5": 20.890369, "activity_10": 21.068856, "activity_20": 20.663707, "activity_30": 20.442794}, "trend_signal": 1, "fair_value": 19.71405, "relative_strength": -12.635174, "rate_of_change": -0.10735592917695991, "market_dynamics": 0.360475, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.478125, "high": 21.853289, "low": 20.446424, "close": 20.915379, "volume": 1211315}, "trend_line": 20.344817, "activity_lines": {"activity_5": 20.949769, "activity_10": 21.064592, "activity_20": 20.721544, "activity_30": 20.478394}, "trend_signal": 1, "fair_value": 19.684197, "relative_strength": -9.817488, "rate_of_change": -0.09211545615149515, "market_dynamics": 0.31179, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.915379, "high": 21.33744, "low": 20.727798, "close": 20.915379, "volume": 535270}, "trend_line": 20.332312, "activity_lines": {"activity_5": 20.981033, "activity_10": 21.03475, "activity_20": 20.774469, "activity_30": 20.515204}, "trend_signal": 1, "fair_value": 19.654614, "relative_strength": -12.154943, "rate_of_change": -0.06146528622005951, "market_dynamics": 0.254706, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.056067, "high": 22.228453, "low": 20.915378, "close": 22.228453, "volume": 1287113}, "trend_line": 20.344817, "activity_lines": {"activity_5": 21.418724, "activity_10": 21.235974, "activity_20": 20.947313, "activity_30": 20.637536}, "trend_signal": 1, "fair_value": 19.652321, "relative_strength": -7.300905, "rate_of_change": 0.061503089269913436, "market_dynamics": 0.359798, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.416034, "high": 23.307048, "low": 21.665707, "close": 22.369139, "volume": 2190856}, "trend_line": 20.396402, "activity_lines": {"activity_5": 21.793888, "activity_10": 21.43464, "activity_20": 21.121049, "activity_30": 20.768137}, "trend_signal": 1, "fair_value": 19.6574, "relative_strength": -8.171145, "rate_of_change": 0.25355352176428686, "market_dynamics": 0.42806, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.791198, "high": 23.119466, "low": 21.665708, "close": 22.040871, "volume": 1728500}, "trend_line": 20.466745, "activity_lines": {"activity_5": 21.940827, "activity_10": 21.542073, "activity_20": 21.246997, "activity_30": 20.874232}, "trend_signal": 1, "fair_value": 19.660375, "relative_strength": -11.602342, "rate_of_change": 0.3448794547195194, "market_dynamics": 0.576383, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.181557, "high": 23.072572, "low": 21.900185, "close": 22.416035, "volume": 1623375}, "trend_line": 20.533962, "activity_lines": {"activity_5": 22.181557, "activity_10": 21.760351, "activity_20": 21.393713, "activity_30": 20.999993}, "trend_signal": 1, "fair_value": 19.701345, "relative_strength": -11.170473, "rate_of_change": 0.3284205671199764, "market_dynamics": 0.745265, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.697408, "high": 24.760808, "low": 22.603617, "close": 23.072571, "volume": 3305961}, "trend_line": 20.621501, "activity_lines": {"activity_5": 22.541089, "activity_10": 22.06304, "activity_20": 21.585538, "activity_30": 21.163774}, "trend_signal": 1, "fair_value": 19.739513, "relative_strength": -6.694613, "rate_of_change": 0.42631324631846296, "market_dynamics": 0.846669, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.025676, "high": 23.635316, "low": 22.416033, "close": 22.744303, "volume": 1039034}, "trend_line": 20.72936, "activity_lines": {"activity_5": 22.647386, "activity_10": 22.258295, "activity_20": 21.735157, "activity_30": 21.300729}, "trend_signal": 1, "fair_value": 19.774498, "relative_strength": -10.618293, "rate_of_change": 0.5230414604640141, "market_dynamics": 0.828678, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.791198, "high": 22.838094, "low": 21.900185, "close": 22.322243, "volume": 958212}, "trend_line": 20.826278, "activity_lines": {"activity_5": 22.578605, "activity_10": 22.337591, "activity_20": 21.832967, "activity_30": 21.403496}, "trend_signal": 1, "fair_value": 19.803003, "relative_strength": -14.485701, "rate_of_change": 0.4675397600311767, "market_dynamics": 0.764491, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.228453, "high": 23.119467, "low": 22.040871, "close": 23.119467, "volume": 967892}, "trend_line": 20.943516, "activity_lines": {"activity_5": 22.778693, "activity_10": 22.530289, "activity_20": 21.997102, "activity_30": 21.551443}, "trend_signal": 1, "fair_value": 19.838505, "relative_strength": -13.986841, "rate_of_change": 0.5629330406518169, "market_dynamics": 0.917597, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.307049, "high": 24.62012, "low": 22.931885, "close": 24.573225, "volume": 3098185}, "trend_line": 21.099834, "activity_lines": {"activity_5": 23.39146, "activity_10": 22.959169, "activity_20": 22.282494, "activity_30": 21.785618}, "trend_signal": 1, "fair_value": 19.879822, "relative_strength": -7.481837, "rate_of_change": 0.7463789747624153, "market_dynamics": 1.097418, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.417347, "high": 25.511137, "low": 23.963585, "close": 25.229763, "volume": 3641927}, "trend_line": 21.2796, "activity_lines": {"activity_5": 24.07926, "activity_10": 23.440914, "activity_20": 22.606296, "activity_30": 22.052065}, "trend_signal": 1, "fair_value": 19.929122, "relative_strength": -6.908461, "rate_of_change": 0.8519782667484359, "market_dynamics": 1.34231, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.511136, "high": 27.558248, "low": 24.048247, "close": 26.846762, "volume": 4952804}, "trend_line": 21.521082, "activity_lines": {"activity_5": 25.162248, "activity_10": 24.138215, "activity_20": 23.061544, "activity_30": 22.411237}, "trend_signal": 1, "fair_value": 19.989085, "relative_strength": -2.371288, "rate_of_change": 1.1348051655106361, "market_dynamics": 1.679837, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.799329, "high": 29.502977, "low": 25.61352, "close": 25.660952, "volume": 8914218}, "trend_line": 21.746485, "activity_lines": {"activity_5": 25.576468, "activity_10": 24.535944, "activity_20": 23.374496, "activity_30": 22.678325}, "trend_signal": 1, "fair_value": 20.042283, "relative_strength": -2.334317, "rate_of_change": 1.0473590500700662, "market_dynamics": 1.740089, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.423787, "high": 26.751897, "low": 24.664869, "close": 25.328924, "volume": 1579221}, "trend_line": 21.96082, "activity_lines": {"activity_5": 25.657431, "activity_10": 24.813454, "activity_20": 23.631888, "activity_30": 22.90945}, "trend_signal": 1, "fair_value": 20.090843, "relative_strength": -0.312183, "rate_of_change": 0.9856075591066712, "market_dynamics": 1.611216, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.945545, "high": 26.182707, "low": 23.716221, "close": 23.953382, "volume": 1965908}, "trend_line": 22.133993, "activity_lines": {"activity_5": 25.132583, "activity_10": 24.781083, "activity_20": 23.753785, "activity_30": 23.038003}, "trend_signal": 1, "fair_value": 20.130027, "relative_strength": -3.353208, "rate_of_change": 0.788554343599201, "market_dynamics": 1.316997, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.957304, "high": 22.957304, "low": 19.447301, "close": 21.818924, "volume": 1919981}, "trend_line": 22.168801, "activity_lines": {"activity_5": 23.937572, "activity_10": 24.332677, "activity_20": 23.655923, "activity_30": 23.017675}, "trend_signal": 1, "fair_value": 20.126798, "relative_strength": -10.809907, "rate_of_change": 0.15726037321868752, "market_dynamics": 0.722757, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.008654, "high": 23.621356, "low": 22.008654, "close": 22.482977, "volume": 2233835}, "trend_line": 22.241376, "activity_lines": {"activity_5": 23.191302, "activity_10": 24.027801, "activity_20": 23.614769, "activity_30": 23.037945}, "trend_signal": 1, "fair_value": 20.13982, "relative_strength": -11.206739, "rate_of_change": 0.3273744935506458, "market_dynamics": 0.16361, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.672706, "high": 23.194463, "low": 22.388112, "close": 22.90987, "volume": 825501}, "trend_line": 22.32818, "activity_lines": {"activity_5": 22.878248, "activity_10": 23.805293, "activity_20": 23.605243, "activity_30": 23.081074}, "trend_signal": 1, "fair_value": 20.173431, "relative_strength": -7.91418, "rate_of_change": 0.39028160847602583, "market_dynamics": -0.326682, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.241897, "high": 23.52649, "low": 22.53041, "close": 23.384193, "volume": 726079}, "trend_line": 22.457369, "activity_lines": {"activity_5": 22.906707, "activity_10": 23.658342, "activity_20": 23.629831, "activity_30": 23.149203}, "trend_signal": 1, "fair_value": 20.213429, "relative_strength": -5.898721, "rate_of_change": 0.5785917168349602, "market_dynamics": -0.638018, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.431627, "high": 23.479058, "low": 21.154867, "close": 21.534328, "volume": 1092046}, "trend_line": 22.524897, "activity_lines": {"activity_5": 22.448193, "activity_10": 23.170238, "activity_20": 23.46961, "activity_30": 23.089652}, "trend_signal": 0, "fair_value": 20.235712, "relative_strength": -9.47738, "rate_of_change": 0.3006941730351377, "market_dynamics": -0.756072, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.249733, "high": 25.566086, "low": 20.917705, "close": 25.566086, "volume": 5366404}, "trend_line": 22.693989, "activity_lines": {"activity_5": 23.494869, "activity_10": 23.470434, "activity_20": 23.69042, "activity_30": 23.285858}, "trend_signal": 1, "fair_value": 20.275192, "relative_strength": 6.123304, "rate_of_change": 0.7506893372253785, "market_dynamics": -0.540667, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.372436, "high": 28.269735, "low": 25.803248, "close": 26.372437, "volume": 10704410}, "trend_line": 22.883707, "activity_lines": {"activity_5": 24.560518, "activity_10": 23.911125, "activity_20": 23.965878, "activity_30": 23.523177}, "trend_signal": 1, "fair_value": 20.314542, "relative_strength": 7.727474, "rate_of_change": 0.8359834844372347, "market_dynamics": -0.20974, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.514735, "high": 31.590007, "low": 25.613518, "close": 29.028654, "volume": 17987083}, "trend_line": 23.163528, "activity_lines": {"activity_5": 26.252275, "activity_10": 24.843388, "activity_20": 24.474576, "activity_30": 23.919626}, "trend_signal": 1, "fair_value": 20.373149, "relative_strength": 15.191211, "rate_of_change": 1.2227957646896908, "market_dynamics": 0.231297, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.649196, "high": 30.261898, "low": 27.083923, "close": 27.368519, "volume": 2524399}, "trend_line": 23.262957, "activity_lines": {"activity_5": 26.982735, "activity_10": 25.412577, "activity_20": 24.793454, "activity_30": 24.190915}, "trend_signal": 1, "fair_value": 20.425578, "relative_strength": 11.321465, "rate_of_change": 0.42924808345257537, "market_dynamics": 0.568962, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.127438, "high": 28.459465, "low": 25.803247, "close": 25.803247, "volume": 2190446}, "trend_line": 23.439955, "activity_lines": {"activity_5": 26.925816, "activity_10": 25.660088, "activity_20": 24.937889, "activity_30": 24.354805}, "trend_signal": 1, "fair_value": 20.471042, "relative_strength": 2.41354, "rate_of_change": 0.7608577017960404, "market_dynamics": 0.498215, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.230141, "high": 27.03649, "low": 25.471222, "close": 26.704464, "volume": 1964583}, "trend_line": 23.648556, "activity_lines": {"activity_5": 26.884707, "activity_10": 26.037823, "activity_20": 25.152025, "activity_30": 24.565418}, "trend_signal": 1, "fair_value": 20.520609, "relative_strength": 3.48393, "rate_of_change": 0.8899377153241038, "market_dynamics": 0.368331, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.562169, "high": 38.372847, "low": 26.562169, "close": 36.712711, "volume": 27686939}, "trend_line": 24.186076, "activity_lines": {"activity_5": 30.10379, "activity_10": 28.146411, "activity_20": 26.302032, "activity_30": 25.408267}, "trend_signal": 1, "fair_value": 20.641025, "relative_strength": 42.34579, "rate_of_change": 2.2729506190568283, "market_dynamics": 0.529896, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.858923, "high": 37.471627, "low": 30.878519, "close": 32.538654, "volume": 10739002}, "trend_line": 24.584461, "activity_lines": {"activity_5": 31.242168, "activity_10": 29.237357, "activity_20": 26.987994, "activity_30": 25.947143}, "trend_signal": 1, "fair_value": 20.730222, "relative_strength": 28.883712, "rate_of_change": 1.647166741723631, "market_dynamics": 0.800173, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.44379, "high": 33.629599, "low": 30.831086, "close": 31.590004, "volume": 5354617}, "trend_line": 24.918397, "activity_lines": {"activity_5": 31.83033, "activity_10": 29.980752, "activity_20": 27.534958, "activity_30": 26.399114}, "trend_signal": 1, "fair_value": 20.813338, "relative_strength": 20.655756, "rate_of_change": 1.3583214209984011, "market_dynamics": 1.06376, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.590005, "high": 32.728384, "low": 27.415951, "close": 30.499062, "volume": 5962084}, "trend_line": 25.237853, "activity_lines": {"activity_5": 31.773412, "activity_10": 30.376598, "activity_20": 27.937687, "activity_30": 26.759157}, "trend_signal": 1, "fair_value": 20.886672, "relative_strength": 20.200896, "rate_of_change": 1.282008630009396, "market_dynamics": 1.256955, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.740143, "high": 31.922035, "low": 29.170953, "close": 30.167032, "volume": 7241862}, "trend_line": 25.546242, "activity_lines": {"activity_5": 31.292763, "activity_10": 30.549079, "activity_20": 28.280577, "activity_30": 27.077168}, "trend_signal": 1, "fair_value": 20.953972, "relative_strength": 17.682154, "rate_of_change": 1.2219304074716588, "market_dynamics": 0.991428, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.546493, "high": 35.479467, "low": 30.546493, "close": 31.969465, "volume": 12571608}, "trend_line": 25.870942, "activity_lines": {"activity_5": 31.182087, "activity_10": 30.965622, "activity_20": 28.771615, "activity_30": 27.49157}, "trend_signal": 1, "fair_value": 21.03422, "relative_strength": 27.660084, "rate_of_change": 1.2710284354152757, "market_dynamics": 0.887276, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.016897, "high": 34.530818, "low": 30.404194, "close": 30.783655, "volume": 8362968}, "trend_line": 26.151426, "activity_lines": {"activity_5": 30.992357, "activity_10": 31.064799, "activity_20": 29.125326, "activity_30": 27.808519}, "trend_signal": 1, "fair_value": 21.102962, "relative_strength": 17.617471, "rate_of_change": 1.0841661660406539, "market_dynamics": 0.756032, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.783655, "high": 30.973385, "low": 27.510815, "close": 27.60568, "volume": 2945334}, "trend_line": 26.33692, "activity_lines": {"activity_5": 29.860303, "activity_10": 30.554254, "activity_20": 29.151978, "activity_30": 27.902342}, "trend_signal": 1, "fair_value": 21.142686, "relative_strength": 6.103965, "rate_of_change": 0.7093074006748179, "market_dynamics": 0.465327, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.653113, "high": 28.174871, "low": 25.139195, "close": 25.281492, "volume": 2746437}, "trend_line": 26.432435, "activity_lines": {"activity_5": 28.21914, "activity_10": 29.616816, "activity_20": 28.946438, "activity_30": 27.83425}, "trend_signal": 1, "fair_value": 21.166116, "relative_strength": -0.709612, "rate_of_change": 0.36266579387416015, "market_dynamics": 0.037452, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.518653, "high": 26.325006, "low": 25.423787, "close": 25.850681, "volume": 1107202}, "trend_line": 26.525039, "activity_lines": {"activity_5": 27.115546, "activity_10": 28.792354, "activity_20": 28.788781, "activity_30": 27.796717}, "trend_signal": 1, "fair_value": 21.188732, "relative_strength": -1.90736, "rate_of_change": 0.3503422972571309, "market_dynamics": -0.467119, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.85068, "high": 26.372437, "low": 24.664869, "close": 24.664869, "volume": 1221200}, "trend_line": 26.589057, "activity_lines": {"activity_5": 25.904437, "activity_10": 27.767814, "activity_20": 28.498992, "activity_30": 27.676706}, "trend_signal": 0, "fair_value": 21.202073, "relative_strength": -4.915696, "rate_of_change": 0.24134931526396927, "market_dynamics": -0.89422, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.996897, "high": 25.803249, "low": 23.479059, "close": 24.427708, "volume": 1615228}, "trend_line": 26.65924, "activity_lines": {"activity_5": 25.101248, "activity_10": 26.919204, "activity_20": 28.176225, "activity_30": 27.537264}, "trend_signal": 0, "fair_value": 21.216125, "relative_strength": -6.054746, "rate_of_change": 0.2639544531421332, "market_dynamics": -1.10132, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.905951, "high": 23.905951, "low": 22.008653, "close": 22.672707, "volume": 1832169}, "trend_line": 26.644348, "activity_lines": {"activity_5": 24.136789, "activity_10": 25.898976, "activity_20": 27.679088, "activity_30": 27.280069}, "trend_signal": 0, "fair_value": 21.23148, "relative_strength": -13.06737, "rate_of_change": -0.05586055716516931, "market_dynamics": -1.143215, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.767573, "high": 23.479059, "low": 22.482978, "close": 22.72014, "volume": 1205000}, "trend_line": 26.582578, "activity_lines": {"activity_5": 23.517005, "activity_10": 25.049504, "activity_20": 27.189857, "activity_30": 27.026894}, "trend_signal": 0, "fair_value": 21.250764, "relative_strength": -14.044142, "rate_of_change": -0.23183153140020246, "market_dynamics": -1.176164, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.530411, "high": 25.186624, "low": 22.103518, "close": 24.143112, "volume": 2305193}, "trend_line": 26.546356, "activity_lines": {"activity_5": 23.542302, "activity_10": 24.600189, "activity_20": 26.830499, "activity_30": 26.869509}, "trend_signal": 0, "fair_value": 21.284191, "relative_strength": -8.395934, "rate_of_change": -0.13626217893539969, "market_dynamics": -1.160673, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.143113, "high": 26.941627, "low": 23.573923, "close": 25.850681, "volume": 8111595}, "trend_line": 26.513154, "activity_lines": {"activity_5": 24.250626, "activity_10": 24.570867, "activity_20": 26.640544, "activity_30": 26.824627}, "trend_signal": 0, "fair_value": 21.331632, "relative_strength": -0.602967, "rate_of_change": -0.12507178009667047, "market_dynamics": -1.018811, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.898113, "high": 26.182709, "low": 24.190546, "close": 24.854599, "volume": 4019554}, "trend_line": 26.486275, "activity_lines": {"activity_5": 24.547869, "activity_10": 24.47169, "activity_20": 26.358208, "activity_30": 26.717623}, "trend_signal": 0, "fair_value": 21.36432, "relative_strength": -6.672987, "rate_of_change": -0.10137986600915526, "market_dynamics": -0.931827, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.807167, "high": 24.949464, "low": 23.573924, "close": 23.668789, "volume": 1468680}, "trend_line": 26.430937, "activity_lines": {"activity_5": 24.421383, "activity_10": 24.264712, "activity_20": 25.982814, "activity_30": 26.53585}, "trend_signal": 0, "fair_value": 21.382433, "relative_strength": -8.408413, "rate_of_change": -0.2089308519223598, "market_dynamics": -0.897535, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.336763, "high": 23.526491, "low": 22.388113, "close": 22.625275, "volume": 1227542}, "trend_line": 26.386667, "activity_lines": {"activity_5": 23.880653, "activity_10": 23.939585, "activity_20": 25.525656, "activity_30": 26.290323}, "trend_signal": 0, "fair_value": 21.400831, "relative_strength": -10.461816, "rate_of_change": -0.1674931161161669, "market_dynamics": -0.896755, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.482978, "high": 22.909869, "low": 21.534329, "close": 22.198381, "volume": 1165131}, "trend_line": 26.399316, "activity_lines": {"activity_5": 23.20395, "activity_10": 23.585135, "activity_20": 25.042974, "activity_30": 26.020111}, "trend_signal": 0, "fair_value": 21.415376, "relative_strength": -9.374079, "rate_of_change": 0.04793708883353737, "market_dynamics": -1.06784, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.056086, "high": 23.668788, "low": 22.056086, "close": 22.815002, "volume": 1875249}, "trend_line": 26.410383, "activity_lines": {"activity_5": 22.862436, "activity_10": 23.409203, "activity_20": 24.640475, "activity_30": 25.788865}, "trend_signal": 0, "fair_value": 21.436663, "relative_strength": -7.845522, "rate_of_change": 0.041921540694465735, "market_dynamics": -1.141734, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.957302, "high": 23.147031, "low": 20.77541, "close": 20.870275, "volume": 1189170}, "trend_line": 26.342397, "activity_lines": {"activity_5": 22.075058, "activity_10": 22.913318, "activity_20": 24.118945, "activity_30": 25.431439}, "trend_signal": 0, "fair_value": 21.443531, "relative_strength": -13.268244, "rate_of_change": -0.257421484572947, "market_dynamics": -1.166985, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.111355, "high": 20.301083, "low": 18.783245, "close": 19.4473, "volume": 2392069}, "trend_line": 26.211167, "activity_lines": {"activity_5": 21.078976, "activity_10": 22.223392, "activity_20": 23.517456, "activity_30": 24.986594}, "trend_signal": 0, "fair_value": 21.445183, "relative_strength": -17.882026, "rate_of_change": -0.49817030697699466, "market_dynamics": -1.119689, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.502573, "high": 17.502573, "low": 14.229733, "close": 15.700138, "volume": 2753000}, "trend_line": 26.016694, "activity_lines": {"activity_5": 19.115273, "activity_10": 20.910807, "activity_20": 22.616917, "activity_30": 24.308463}, "trend_signal": 0, "fair_value": 21.426441, "relative_strength": -27.436478, "rate_of_change": -0.74194712505551, "market_dynamics": -1.091273, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.984732, "high": 17.075679, "low": 15.842436, "close": 16.221895, "volume": 753060}, "trend_line": 25.705221, "activity_lines": {"activity_5": 17.787165, "activity_10": 19.820723, "activity_20": 21.836541, "activity_30": 23.67654}, "trend_signal": 0, "fair_value": 21.412438, "relative_strength": -24.239888, "rate_of_change": -1.1972043796187148, "market_dynamics": -1.090943, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.12703, "high": 17.028248, "low": 15.320678, "close": 16.648787, "volume": 763001}, "trend_line": 25.381099, "activity_lines": {"activity_5": 16.999787, "activity_10": 18.952278, "activity_20": 21.163226, "activity_30": 23.092254}, "trend_signal": 0, "fair_value": 21.397267, "relative_strength": -23.805572, "rate_of_change": -1.2609189393859042, "market_dynamics": -1.061786, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.743653, "high": 17.550002, "low": 16.696221, "close": 17.455137, "volume": 567090}, "trend_line": 24.995315, "activity_lines": {"activity_5": 16.892273, "activity_10": 18.39775, "activity_20": 20.639662, "activity_30": 22.580902}, "trend_signal": 0, "fair_value": 21.38838, "relative_strength": -23.363323, "rate_of_change": -1.5199657036127454, "market_dynamics": -1.046651, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.455137, "high": 17.455137, "low": 15.937299, "close": 16.316761, "volume": 575708}, "trend_line": 24.626923, "activity_lines": {"activity_5": 16.632976, "activity_10": 17.77078, "activity_20": 20.07115, "activity_30": 22.020995}, "trend_signal": 0, "fair_value": 21.377495, "relative_strength": -28.404126, "rate_of_change": -1.4738441984027808, "market_dynamics": -0.998557, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.364192, "high": 18.972977, "low": 16.364192, "close": 17.739735, "volume": 2495449}, "trend_line": 24.35814, "activity_lines": {"activity_5": 17.056707, "activity_10": 17.536205, "activity_20": 19.691917, "activity_30": 21.576661}, "trend_signal": 0, "fair_value": 21.375454, "relative_strength": -25.115271, "rate_of_change": -1.0914193380959636, "market_dynamics": -0.898919, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.550002, "high": 17.976896, "low": 17.170544, "close": 17.217976, "volume": 852746}, "trend_line": 24.041923, "activity_lines": {"activity_5": 17.170544, "activity_10": 17.295593, "activity_20": 19.298905, "activity_30": 21.116005}, "trend_signal": 0, "fair_value": 21.376204, "relative_strength": -26.35963, "rate_of_change": -1.2981984667137894, "market_dynamics": -0.922149, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.455138, "high": 17.455138, "low": 16.791085, "close": 16.980814, "volume": 345159}, "trend_line": 23.384194, "activity_lines": {"activity_5": 17.138923, "activity_10": 17.102414, "activity_20": 18.924415, "activity_30": 20.660449}, "trend_signal": 0, "fair_value": 21.37376, "relative_strength": -26.01504, "rate_of_change": -2.7357586995016985, "market_dynamics": -0.973879, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.791084, "high": 16.980813, "low": 16.127029, "close": 16.648787, "volume": 534151}, "trend_line": 22.854531, "activity_lines": {"activity_5": 16.97449, "activity_10": 16.954942, "activity_20": 18.554893, "activity_30": 20.225907}, "trend_signal": 0, "fair_value": 21.367515, "relative_strength": -28.098193, "rate_of_change": -2.265047065552053, "market_dynamics": -0.990873, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.69622, "high": 17.6923, "low": 16.221895, "close": 16.506489, "volume": 642004}, "trend_line": 22.351747, "activity_lines": {"activity_5": 16.816381, "activity_10": 16.858352, "activity_20": 18.208862, "activity_30": 19.816356}, "trend_signal": 0, "fair_value": 21.350594, "relative_strength": -29.673951, "rate_of_change": -2.199931383409276, "market_dynamics": -0.979021, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.933382, "high": 17.075679, "low": 15.984734, "close": 16.316761, "volume": 636000}, "trend_line": 21.879004, "activity_lines": {"activity_5": 16.582382, "activity_10": 16.780736, "activity_20": 17.874125, "activity_30": 19.427002}, "trend_signal": 0, "fair_value": 21.329947, "relative_strength": -30.07813, "rate_of_change": -2.1150158866776776, "market_dynamics": -0.820981, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.984734, "high": 17.312841, "low": 15.842437, "close": 17.265409, "volume": 591000}, "trend_line": 21.44895, "activity_lines": {"activity_5": 16.759463, "activity_10": 16.864389, "activity_20": 17.660227, "activity_30": 19.129351}, "trend_signal": 0, "fair_value": 21.322912, "relative_strength": -27.46116, "rate_of_change": -1.9656013591843504, "market_dynamics": -0.560046, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.312841, "high": 17.312842, "low": 16.696219, "close": 16.74365, "volume": 403046}, "trend_line": 20.941423, "activity_lines": {"activity_5": 16.759462, "activity_10": 16.834205, "activity_20": 17.429389, "activity_30": 18.825783}, "trend_signal": 0, "fair_value": 21.317275, "relative_strength": -29.132328, "rate_of_change": -2.3662090685091792, "market_dynamics": -0.276837, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.648787, "high": 16.648787, "low": 15.700138, "close": 15.984733, "volume": 465533}, "trend_line": 20.448125, "activity_lines": {"activity_5": 16.5223, "activity_10": 16.66431, "activity_20": 17.16964, "activity_30": 18.505996}, "trend_signal": 0, "fair_value": 21.311793, "relative_strength": -32.493238, "rate_of_change": -2.3556087855156704, "market_dynamics": -0.056587, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.032164, "high": 16.601355, "low": 16.032164, "close": 16.221895, "volume": 287063}, "trend_line": 20.068666, "activity_lines": {"activity_5": 16.408462, "activity_10": 16.564271, "activity_20": 16.974716, "activity_30": 18.233336}, "trend_signal": 0, "fair_value": 21.304206, "relative_strength": -32.81131, "rate_of_change": -1.8557153773267752, "market_dynamics": 0.154102, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.221895, "high": 16.885947, "low": 15.842436, "close": 16.316761, "volume": 477304}, "trend_line": 19.769842, "activity_lines": {"activity_5": 16.34522, "activity_10": 16.483205, "activity_20": 16.824287, "activity_30": 17.991278}, "trend_signal": 0, "fair_value": 21.292485, "relative_strength": -31.826155, "rate_of_change": -1.4890077895561158, "market_dynamics": 0.272888, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.075679, "high": 18.735815, "low": 17.075679, "close": 18.166626, "volume": 4209150}, "trend_line": 19.513706, "activity_lines": {"activity_5": 16.898598, "activity_10": 16.76435, "activity_20": 16.880077, "activity_30": 17.887845}, "trend_signal": 0, "fair_value": 21.294574, "relative_strength": -23.794694, "rate_of_change": -1.2955895145747824, "market_dynamics": 0.561513, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.166625, "high": 18.498654, "low": 17.407707, "close": 17.407707, "volume": 813037}, "trend_line": 19.271801, "activity_lines": {"activity_5": 17.138923, "activity_10": 16.890262, "activity_20": 16.882787, "activity_30": 17.751974}, "trend_signal": 0, "fair_value": 21.292915, "relative_strength": -28.243627, "rate_of_change": -1.2396671344746055, "market_dynamics": 0.687432, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.407707, "high": 19.020408, "low": 17.170545, "close": 18.356356, "volume": 895295}, "trend_line": 19.069423, "activity_lines": {"activity_5": 17.651194, "activity_10": 17.180893, "activity_20": 17.001594, "activity_30": 17.692913}, "trend_signal": 0, "fair_value": 21.297336, "relative_strength": -24.932682, "rate_of_change": -1.050124998696279, "market_dynamics": 0.854017, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.356353, "high": 19.305004, "low": 17.787164, "close": 18.119194, "volume": 956300}, "trend_line": 18.917639, "activity_lines": {"activity_5": 17.926302, "activity_10": 17.397358, "activity_20": 17.109786, "activity_30": 17.631608}, "trend_signal": 0, "fair_value": 21.290753, "relative_strength": -23.769983, "rate_of_change": -0.795954864496945, "market_dynamics": 0.98291, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.830679, "high": 18.830679, "low": 17.834599, "close": 17.882032, "volume": 635543}, "trend_line": 18.756369, "activity_lines": {"activity_5": 17.99587, "activity_10": 17.54138, "activity_20": 17.201714, "activity_30": 17.564794}, "trend_signal": 0, "fair_value": 21.279861, "relative_strength": -25.800324, "rate_of_change": -0.8524848158906182, "market_dynamics": 0.879717, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.64487, "high": 18.403787, "low": 17.075679, "close": 17.312841, "volume": 642101}, "trend_line": 18.528693, "activity_lines": {"activity_5": 17.771356, "activity_10": 17.553454, "activity_20": 17.229044, "activity_30": 17.471664}, "trend_signal": 0, "fair_value": 21.265573, "relative_strength": -28.454019, "rate_of_change": -1.213859676145201, "market_dynamics": 0.871613, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.550002, "high": 17.644868, "low": 16.696221, "close": 16.885948, "volume": 583652}, "trend_line": 18.229868, "activity_lines": {"activity_5": 17.461463, "activity_10": 17.487048, "activity_20": 17.210523, "activity_30": 17.36568}, "trend_signal": 0, "fair_value": 21.253209, "relative_strength": -32.453428, "rate_of_change": -1.6127689092803297, "market_dynamics": 0.741629, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.885947, "high": 17.407707, "low": 16.696218, "close": 17.360273, "volume": 361837}, "trend_line": 17.980058, "activity_lines": {"activity_5": 17.344463, "activity_10": 17.504296, "activity_20": 17.236046, "activity_30": 17.309577}, "trend_signal": 0, "fair_value": 21.243594, "relative_strength": -30.158508, "rate_of_change": -1.3703335646752905, "market_dynamics": 0.679143, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.407706, "high": 18.21406, "low": 16.933381, "close": 17.216272, "volume": 837508}, "trend_line": 17.764974, "activity_lines": {"activity_5": 17.245867, "activity_10": 17.470352, "activity_20": 17.248307, "activity_30": 17.260301}, "trend_signal": 0, "fair_value": 21.217908, "relative_strength": -30.027093, "rate_of_change": -1.196236408136175, "market_dynamics": 0.653854, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.023373, "high": 17.360947, "low": 17.023373, "close": 17.168047, "volume": 144745}, "trend_line": 17.583066, "activity_lines": {"activity_5": 17.191392, "activity_10": 17.409561, "activity_20": 17.251691, "activity_30": 17.221789}, "trend_signal": 0, "fair_value": 21.198321, "relative_strength": -32.450387, "rate_of_change": -1.0239699759763228, "market_dynamics": 0.583209, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.119822, "high": 17.312722, "low": 16.975148, "close": 17.023373, "volume": 186200}, "trend_line": 17.410566, "activity_lines": {"activity_5": 17.136291, "activity_10": 17.306987, "activity_20": 17.244019, "activity_30": 17.18568}, "trend_signal": 0, "fair_value": 21.181012, "relative_strength": -33.534141, "rate_of_change": -0.9810575698231436, "market_dynamics": 0.557601, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.926922, "high": 17.023371, "low": 16.589349, "close": 16.926922, "volume": 282366}, "trend_line": 17.214296, "activity_lines": {"activity_5": 17.068337, "activity_10": 17.207663, "activity_20": 17.228088, "activity_30": 17.154477}, "trend_signal": 0, "fair_value": 21.151431, "relative_strength": -33.218116, "rate_of_change": -1.1273039601354626, "market_dynamics": 0.504183, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.071598, "high": 17.891419, "low": 16.975148, "close": 17.698521, "volume": 604271}, "trend_line": 17.108571, "activity_lines": {"activity_5": 17.254852, "activity_10": 17.257371, "activity_20": 17.285899, "activity_30": 17.185718}, "trend_signal": 1, "fair_value": 21.139032, "relative_strength": -30.040852, "rate_of_change": -0.6141697575085244, "market_dynamics": 0.541862, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.891418, "high": 17.939644, "low": 16.734023, "close": 16.926922, "volume": 661277}, "trend_line": 17.024559, "activity_lines": {"activity_5": 17.161617, "activity_10": 17.178749, "activity_20": 17.265226, "activity_30": 17.173998}, "trend_signal": 1, "fair_value": 21.118774, "relative_strength": -33.396241, "rate_of_change": -0.4910521165093292, "market_dynamics": 0.529998, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.926922, "high": 16.926922, "low": 16.20355, "close": 16.58935, "volume": 351125}, "trend_line": 17.054199, "activity_lines": {"activity_5": 16.975148, "activity_10": 17.060428, "activity_20": 17.210401, "activity_30": 17.14592}, "trend_signal": 0, "fair_value": 21.099848, "relative_strength": -32.149903, "rate_of_change": 0.17410142606337442, "market_dynamics": 0.303571, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.444673, "high": 18.036095, "low": 16.396449, "close": 17.168047, "volume": 793001}, "trend_line": 17.085738, "activity_lines": {"activity_5": 17.020158, "activity_10": 17.070828, "activity_20": 17.209392, "activity_30": 17.153265}, "trend_signal": 0, "fair_value": 21.078805, "relative_strength": -28.013585, "rate_of_change": 0.18493392741575637, "market_dynamics": 0.275482, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.360946, "high": 17.360946, "low": 16.251775, "close": 16.299999, "volume": 311043}, "trend_line": 17.074111, "activity_lines": {"activity_5": 16.766173, "activity_10": 16.926034, "activity_20": 17.126175, "activity_30": 17.102572}, "trend_signal": 0, "fair_value": 21.060354, "relative_strength": -28.012572, "rate_of_change": -0.06805090889255543, "market_dynamics": -0.134528, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.348226, "high": 16.734025, "low": 16.010652, "close": 16.685799, "volume": 264000}, "trend_line": 17.048467, "activity_lines": {"activity_5": 16.682584, "activity_10": 16.862038, "activity_20": 17.081814, "activity_30": 17.07752}, "trend_signal": 0, "fair_value": 21.044959, "relative_strength": -28.33975, "rate_of_change": -0.15019229990949326, "market_dynamics": -0.353554, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.734023, "high": 16.830474, "low": 16.348225, "close": 16.492899, "volume": 217000}, "trend_line": 17.054338, "activity_lines": {"activity_5": 16.602209, "activity_10": 16.775234, "activity_20": 17.015743, "activity_30": 17.041677}, "trend_signal": 0, "fair_value": 21.029785, "relative_strength": -28.687868, "rate_of_change": 0.03443711390591673, "market_dynamics": -0.383232, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.4929, "high": 17.457397, "low": 16.444674, "close": 17.168047, "volume": 552161}, "trend_line": 17.035282, "activity_lines": {"activity_5": 16.775818, "activity_10": 16.824335, "activity_20": 17.012681, "activity_30": 17.049013}, "trend_signal": 0, "fair_value": 21.017481, "relative_strength": -25.088093, "rate_of_change": -0.11173696686439911, "market_dynamics": -0.351625, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.926922, "high": 17.457397, "low": 16.782247, "close": 17.023373, "volume": 323020}, "trend_line": 17.028795, "activity_lines": {"activity_5": 16.862623, "activity_10": 16.847133, "activity_20": 16.991787, "activity_30": 17.048245}, "trend_signal": 0, "fair_value": 21.007455, "relative_strength": -23.313248, "rate_of_change": -0.0380797922805147, "market_dynamics": -0.101252, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.071598, "high": 17.264496, "low": 16.734024, "close": 16.926922, "volume": 249190}, "trend_line": 17.026999, "activity_lines": {"activity_5": 16.926923, "activity_10": 16.852393, "activity_20": 16.967152, "activity_30": 17.041672}, "trend_signal": 0, "fair_value": 20.995936, "relative_strength": -25.090067, "rate_of_change": -0.010546841394231352, "market_dynamics": 0.048333, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.878698, "high": 17.409171, "low": 16.830474, "close": 17.216272, "volume": 401852}, "trend_line": 17.045915, "activity_lines": {"activity_5": 17.045877, "activity_10": 16.910263, "activity_20": 16.972363, "activity_30": 17.053884}, "trend_signal": 0, "fair_value": 20.98802, "relative_strength": -24.913917, "rate_of_change": 0.11109415111847261, "market_dynamics": 0.37238, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.168046, "high": 17.553846, "low": 16.926921, "close": 17.119822, "volume": 418250}, "trend_line": 17.066359, "activity_lines": {"activity_5": 17.097317, "activity_10": 16.959365, "activity_20": 16.973817, "activity_30": 17.058652}, "trend_signal": 0, "fair_value": 20.981234, "relative_strength": -26.727146, "rate_of_change": 0.11993489349206356, "market_dynamics": 0.417865, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.312723, "high": 18.614792, "low": 17.312723, "close": 17.987869, "volume": 2096023}, "trend_line": 17.122063, "activity_lines": {"activity_5": 17.396311, "activity_10": 17.162786, "activity_20": 17.062701, "activity_30": 17.118104}, "trend_signal": 0, "fair_value": 20.978847, "relative_strength": -24.840649, "rate_of_change": 0.32639650906208056, "market_dynamics": 0.774333, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.132544, "high": 18.132544, "low": 17.69852, "close": 17.746744, "volume": 973084}, "trend_line": 17.138107, "activity_lines": {"activity_5": 17.560275, "activity_10": 17.296939, "activity_20": 17.128117, "activity_30": 17.158406}, "trend_signal": 0, "fair_value": 20.974623, "relative_strength": -26.342102, "rate_of_change": 0.09370366176085694, "market_dynamics": 1.113508, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.036096, "high": 18.036096, "low": 17.023373, "close": 17.312723, "volume": 553741}, "trend_line": 17.157076, "activity_lines": {"activity_5": 17.531341, "activity_10": 17.341656, "activity_20": 17.150132, "activity_30": 17.169672}, "trend_signal": 0, "fair_value": 20.967326, "relative_strength": -27.585991, "rate_of_change": 0.11068316938386753, "market_dynamics": 1.159203, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.071598, "high": 17.602071, "low": 16.39645, "close": 16.734024, "volume": 786526}, "trend_line": 17.182053, "activity_lines": {"activity_5": 17.283787, "activity_10": 17.262743, "activity_20": 17.115, "activity_30": 17.142378}, "trend_signal": 0, "fair_value": 20.944083, "relative_strength": -28.462214, "rate_of_change": 0.14557841907327218, "market_dynamics": 1.178547, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.409172, "high": 17.409172, "low": 16.251776, "close": 16.541124, "volume": 475275}, "trend_line": 17.192694, "activity_lines": {"activity_5": 17.004083, "activity_10": 17.14788, "activity_20": 17.064478, "activity_30": 17.101028}, "trend_signal": 0, "fair_value": 20.925721, "relative_strength": -32.013308, "rate_of_change": 0.06193089964278238, "market_dynamics": 0.857839, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.541124, "high": 16.975148, "low": 16.251776, "close": 16.926922, "volume": 446531}, "trend_line": 17.213032, "activity_lines": {"activity_5": 16.891558, "activity_10": 17.102286, "activity_20": 17.053915, "activity_30": 17.083881}, "trend_signal": 0, "fair_value": 20.908959, "relative_strength": -32.967114, "rate_of_change": 0.11829443367048154, "market_dynamics": 0.640697, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.926922, "high": 16.926922, "low": 15.576627, "close": 16.058876, "volume": 572079}, "trend_line": 17.142774, "activity_lines": {"activity_5": 16.560414, "activity_10": 16.903249, "activity_20": 16.961828, "activity_30": 17.009419}, "trend_signal": 0, "fair_value": 20.884884, "relative_strength": -31.962496, "rate_of_change": -0.4081674861232992, "market_dynamics": 0.394099, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.431953, "high": 16.107101, "low": 15.094378, "close": 15.673077, "volume": 531944}, "trend_line": 17.084953, "activity_lines": {"activity_5": 16.213195, "activity_10": 16.651603, "activity_20": 16.837592, "activity_30": 16.9146}, "trend_signal": 0, "fair_value": 20.858045, "relative_strength": -32.211988, "rate_of_change": -0.33729080252706223, "market_dynamics": -0.002691, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.673077, "high": 16.251776, "low": 15.576627, "close": 15.865977, "volume": 385952}, "trend_line": 17.00194, "activity_lines": {"activity_5": 16.039586, "activity_10": 16.457827, "activity_20": 16.737698, "activity_30": 16.835957}, "trend_signal": 0, "fair_value": 20.833026, "relative_strength": -30.635605, "rate_of_change": -0.4858836895834455, "market_dynamics": -0.33231, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.576627, "high": 15.865977, "low": 15.287278, "close": 15.431952, "volume": 375010}, "trend_line": 16.912366, "activity_lines": {"activity_5": 15.779172, "activity_10": 16.209688, "activity_20": 16.605194, "activity_30": 16.734667}, "trend_signal": 0, "fair_value": 20.808137, "relative_strength": -30.555194, "rate_of_change": -0.5268457599544668, "market_dynamics": -0.750778, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.624853, "high": 15.624853, "low": 14.949704, "close": 15.190828, "volume": 285035}, "trend_line": 16.822659, "activity_lines": {"activity_5": 15.512327, "activity_10": 15.948397, "activity_20": 16.456845, "activity_30": 16.6236}, "trend_signal": 0, "fair_value": 20.779954, "relative_strength": -29.497057, "rate_of_change": -0.5304225322465059, "market_dynamics": -1.014425, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.239053, "high": 15.769526, "low": 15.094378, "close": 15.769526, "volume": 325241}, "trend_line": 16.771215, "activity_lines": {"activity_5": 15.554122, "activity_10": 15.843179, "activity_20": 16.37027, "activity_30": 16.555656}, "trend_signal": 0, "fair_value": 20.754607, "relative_strength": -31.762958, "rate_of_change": -0.30580183548867057, "market_dynamics": -1.021985, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.769527, "high": 16.700001, "low": 15.769527, "close": 16.4, "volume": 976558}, "trend_line": 16.755017, "activity_lines": {"activity_5": 15.825365, "activity_10": 15.888542, "activity_20": 16.3504, "activity_30": 16.531707}, "trend_signal": 0, "fair_value": 20.732719, "relative_strength": -30.979277, "rate_of_change": -0.09658214983233368, "market_dynamics": -0.826574, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.95, "close": 16.700001, "volume": 882515}, "trend_line": 16.733008, "activity_lines": {"activity_5": 16.148146, "activity_10": 16.005046, "activity_20": 16.358625, "activity_30": 16.528157}, "trend_signal": 0, "fair_value": 20.711589, "relative_strength": -32.742119, "rate_of_change": -0.13135767036223872, "market_dynamics": -0.50753, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.950001, "high": 17.549999, "low": 16.25, "close": 17.200001, "volume": 714209}, "trend_line": 16.732465, "activity_lines": {"activity_5": 16.581993, "activity_10": 16.213077, "activity_20": 16.414401, "activity_30": 16.558286}, "trend_signal": 0, "fair_value": 20.698908, "relative_strength": -29.881056, "rate_of_change": -0.0032450830119749195, "market_dynamics": -0.100213, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.15, "close": 16.299999, "volume": 1108031}, "trend_line": 16.70353, "activity_lines": {"activity_5": 16.597969, "activity_10": 16.245492, "activity_20": 16.381096, "activity_30": 16.530385}, "trend_signal": 0, "fair_value": 20.676961, "relative_strength": -36.964673, "rate_of_change": -0.17292730031110537, "market_dynamics": 0.200721, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.35, "high": 17.9, "low": 16.049999, "close": 17.0, "volume": 1464103}, "trend_line": 16.702751, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.416579, "activity_20": 16.418591, "activity_30": 16.549512}, "trend_signal": 0, "fair_value": 20.656298, "relative_strength": -32.804974, "rate_of_change": -0.004663684861831107, "market_dynamics": 0.507108, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 18.799999, "low": 16.6, "close": 18.799999, "volume": 1982025}, "trend_line": 16.765187, "activity_lines": {"activity_5": 17.466666, "activity_10": 16.897827, "activity_20": 16.627626, "activity_30": 16.684818}, "trend_signal": 0, "fair_value": 20.652999, "relative_strength": -26.774537, "rate_of_change": 0.3738066860962108, "market_dynamics": 0.895863, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 30.1, "low": 19.5, "close": 30.1, "volume": 5481889}, "trend_line": 17.17857, "activity_lines": {"activity_5": 21.766666, "activity_10": 19.376767, "activity_20": 17.903932, "activity_30": 17.545129}, "trend_signal": 1, "fair_value": 20.720097, "relative_strength": 11.208991, "rate_of_change": 2.4657225714213604, "market_dynamics": 1.236488, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.099998, "high": 40.0, "low": 32.400002, "close": 32.400002, "volume": 12493922}, "trend_line": 17.694339, "activity_lines": {"activity_5": 25.94, "activity_10": 22.015089, "activity_20": 19.337935, "activity_30": 18.527157}, "trend_signal": 1, "fair_value": 20.802812, "relative_strength": 19.098893, "rate_of_change": 3.002397754877145, "market_dynamics": 1.603022, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.200001, "high": 29.9, "low": 26.5, "close": 29.9, "volume": 2197137}, "trend_line": 18.138027, "activity_lines": {"activity_5": 28.266667, "activity_10": 23.890355, "activity_20": 20.461079, "activity_30": 19.314619}, "trend_signal": 1, "fair_value": 20.864841, "relative_strength": 12.481966, "rate_of_change": 2.5075138438344697, "market_dynamics": 1.698754, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.9, "high": 32.650002, "low": 30.049999, "close": 31.0, "volume": 2741286}, "trend_line": 18.599093, "activity_lines": {"activity_5": 30.053334, "activity_10": 25.698182, "activity_20": 21.632261, "activity_30": 20.144423}, "trend_signal": 1, "fair_value": 20.930133, "relative_strength": 11.143534, "rate_of_change": 2.541985409989735, "market_dynamics": 1.648566, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.5, "high": 31.75, "low": 26.700001, "close": 26.85, "volume": 4452519}, "trend_line": 18.950759, "activity_lines": {"activity_5": 29.523334, "activity_10": 26.474546, "activity_20": 22.345094, "activity_30": 20.67674}, "trend_signal": 1, "fair_value": 20.967949, "relative_strength": 0.798801, "rate_of_change": 1.890769619787382, "market_dynamics": 1.481627, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.700001, "high": 33.049999, "low": 26.299999, "close": 29.25, "volume": 4774161}, "trend_line": 19.369566, "activity_lines": {"activity_5": 29.256667, "activity_10": 27.497273, "activity_20": 23.241083, "activity_30": 21.341207}, "trend_signal": 1, "fair_value": 21.022898, "relative_strength": 5.095194, "rate_of_change": 2.2099748089245264, "market_dynamics": 1.329534, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 19.703136, "activity_lines": {"activity_5": 28.13, "activity_10": 27.791818, "activity_20": 23.815568, "activity_30": 21.801235}, "trend_signal": 1, "fair_value": 21.061675, "relative_strength": -1.286746, "rate_of_change": 1.7221346105534927, "market_dynamics": 1.076102, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.450001, "close": 21.75, "volume": 330000}, "trend_line": 19.855868, "activity_lines": {"activity_5": 25.813333, "activity_10": 27.053636, "activity_20": 23.890248, "activity_30": 21.933291}, "trend_signal": 1, "fair_value": 21.071835, "relative_strength": -13.342751, "rate_of_change": 0.7751659431270246, "market_dynamics": 0.67993, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.450001, "high": 24.35, "low": 20.0, "close": 21.450001, "volume": 1999530}, "trend_line": 20.003422, "activity_lines": {"activity_5": 23.94, "activity_10": 26.161818, "activity_20": 23.91339, "activity_30": 22.036138}, "trend_signal": 1, "fair_value": 21.080673, "relative_strength": -15.907083, "rate_of_change": 0.7431254075621349, "market_dynamics": 0.360019, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.549999, "high": 22.200001, "low": 18.9, "close": 20.15, "volume": 1593000}, "trend_line": 20.110858, "activity_lines": {"activity_5": 22.27, "activity_10": 24.952728, "activity_20": 23.78705, "activity_30": 22.045595}, "trend_signal": 1, "fair_value": 21.08238, "relative_strength": -19.410473, "rate_of_change": 0.5370881042253663, "market_dynamics": -0.044333, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.549999, "high": 22.0, "low": 19.549999, "close": 20.700001, "volume": 1122814}, "trend_line": 20.226982, "activity_lines": {"activity_5": 21.230001, "activity_10": 23.819091, "activity_20": 23.691773, "activity_30": 22.083604}, "trend_signal": 1, "fair_value": 21.087012, "relative_strength": -18.450709, "rate_of_change": 0.5774194218864219, "market_dynamics": -0.301954, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.85, "high": 21.950001, "low": 20.35, "close": 20.450001, "volume": 587105}, "trend_line": 20.337988, "activity_lines": {"activity_5": 20.676667, "activity_10": 22.81091, "activity_20": 23.549666, "activity_30": 22.097992}, "trend_signal": 1, "fair_value": 21.080121, "relative_strength": -21.491182, "rate_of_change": 0.5488015958090027, "market_dynamics": -0.450375, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 19.65, "close": 20.15, "volume": 480000}, "trend_line": 20.410059, "activity_lines": {"activity_5": 20.426667, "activity_10": 21.965455, "activity_20": 23.355093, "activity_30": 22.085864}, "trend_signal": 1, "fair_value": 21.068301, "relative_strength": -20.812322, "rate_of_change": 0.3543664201198325, "market_dynamics": -0.598019, "expectation": {"probability": 41.2556, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [21.993977, 22.275347, 25.464241, 23.729108, 22.369139, 22.087765, 21.384334, 21.384333, 21.571915, 20.821589, 19.649202, 20.727798, 20.6809, 19.508516, 19.508515, 19.602308, 20.024368, 19.836784, 19.88368, 18.945772, 18.898873, 18.805081, 20.821588, 20.352636, 20.540215, 19.46162, 19.696096, 20.49332, 20.915377, 20.727797, 23.822899, 20.634008, 20.493321, 20.634006, 20.540214, 21.478125, 20.915379, 21.056067, 22.416034, 22.791198, 22.181557, 22.697408, 23.025676, 22.791198, 22.228453, 23.307049, 25.417347, 25.511136, 26.799329, 25.423787, 25.945545, 22.957304, 22.008654, 22.672706, 23.241897, 23.431627, 21.249733, 26.372436, 26.514735, 28.649196, 28.127438, 26.230141, 26.562169, 35.858923, 32.44379, 31.590005, 29.740143, 30.546493, 32.016897, 30.783655, 27.653113, 25.518653, 25.85068, 24.996897, 23.905951, 22.767573, 22.530411, 24.143113, 25.898113, 24.807167, 23.336763, 22.482978, 22.056086, 22.957302, 20.111355, 17.502573, 15.984732, 16.12703, 16.743653, 17.455137, 16.364192, 17.550002, 17.455138, 16.791084, 16.69622, 16.933382, 15.984734, 17.312841, 16.648787, 16.032164, 16.221895, 17.075679, 18.166625, 17.407707, 18.356353, 18.830679, 17.64487, 17.550002, 16.885947, 17.407706, 17.023373, 17.119822, 16.926922, 17.071598, 17.891418, 16.926922, 16.444673, 17.360946, 16.348226, 16.734023, 16.4929, 16.926922, 17.071598, 16.878698, 17.168046, 17.312723, 18.132544, 18.036096, 17.071598, 17.409172, 16.541124, 16.926922, 15.431953, 15.673077, 15.576627, 15.624853, 15.239053, 15.769527, 16.5, 16.950001, 17.4, 16.35, 17.0, 19.5, 33.099998, 29.200001, 31.9, 30.5, 26.700001, 26.5, 23.200001, 21.450001, 21.549999, 19.549999, 20.85, 20.299999], "highs": [24.338749, 27.996595, 25.604927, 23.776004, 22.931885, 23.260151, 21.759499, 22.369138, 21.571915, 20.821589, 20.821588, 20.82159, 21.196753, 19.602308, 20.118158, 20.024366, 20.211946, 19.930576, 19.88368, 19.180249, 18.992666, 21.947079, 21.947079, 21.056065, 21.00917, 19.789888, 20.774693, 21.525022, 20.915377, 26.82421, 23.869795, 20.6809, 21.571917, 20.821589, 22.040871, 21.853289, 21.33744, 22.228453, 23.307048, 23.119466, 23.072572, 24.760808, 23.635316, 22.838094, 23.119467, 24.62012, 25.511137, 27.558248, 29.502977, 26.751897, 26.182707, 22.957304, 23.621356, 23.194463, 23.52649, 23.479058, 25.566086, 28.269735, 31.590007, 30.261898, 28.459465, 27.03649, 38.372847, 37.471627, 33.629599, 32.728384, 31.922035, 35.479467, 34.530818, 30.973385, 28.174871, 26.325006, 26.372437, 25.803249, 23.905951, 23.479059, 25.186624, 26.941627, 26.182709, 24.949464, 23.526491, 22.909869, 23.668788, 23.147031, 20.301083, 17.502573, 17.075679, 17.028248, 17.550002, 17.455137, 18.972977, 17.976896, 17.455138, 16.980813, 17.6923, 17.075679, 17.312841, 17.312842, 16.648787, 16.601355, 16.885947, 18.735815, 18.498654, 19.020408, 19.305004, 18.830679, 18.403787, 17.644868, 17.407707, 18.21406, 17.360947, 17.312722, 17.023371, 17.891419, 17.939644, 16.926922, 18.036095, 17.360946, 16.734025, 16.830474, 17.457397, 17.457397, 17.264496, 17.409171, 17.553846, 18.614792, 18.132544, 18.036096, 17.602071, 17.409172, 16.975148, 16.926922, 16.107101, 16.251776, 15.865977, 15.624853, 15.769526, 16.700001, 17.1, 17.549999, 17.4, 17.9, 18.799999, 30.1, 40.0, 29.9, 32.650002, 31.75, 33.049999, 26.5, 23.200001, 24.35, 22.200001, 22.0, 21.950001, 20.700001], "lows": [21.290545, 22.04087, 22.603616, 21.900184, 21.759499, 21.102959, 21.102961, 20.962276, 20.680901, 19.883682, 19.602305, 19.930574, 19.274037, 18.898875, 19.508515, 19.320934, 19.508516, 19.508513, 18.711292, 18.711295, 18.570604, 18.42992, 20.07126, 20.07126, 19.367828, 19.46162, 19.602305, 20.352634, 20.165051, 20.680901, 20.258842, 19.883681, 20.493321, 20.165051, 20.399528, 20.446424, 20.727798, 20.915378, 21.665707, 21.665708, 21.900185, 22.603617, 22.416033, 21.900185, 22.040871, 22.931885, 23.963585, 24.048247, 25.61352, 24.664869, 23.716221, 19.447301, 22.008654, 22.388112, 22.53041, 21.154867, 20.917705, 25.803248, 25.613518, 27.083923, 25.803247, 25.471222, 26.562169, 30.878519, 30.831086, 27.415951, 29.170953, 30.546493, 30.404194, 27.510815, 25.139195, 25.423787, 24.664869, 23.479059, 22.008653, 22.482978, 22.103518, 23.573923, 24.190546, 23.573924, 22.388113, 21.534329, 22.056086, 20.77541, 18.783245, 14.229733, 15.842436, 15.320678, 16.696221, 15.937299, 16.364192, 17.170544, 16.791085, 16.127029, 16.221895, 15.984734, 15.842437, 16.696219, 15.700138, 16.032164, 15.842436, 17.075679, 17.407707, 17.170545, 17.787164, 17.834599, 17.075679, 16.696221, 16.696218, 16.933381, 17.023373, 16.975148, 16.589349, 16.975148, 16.734023, 16.20355, 16.396449, 16.251775, 16.010652, 16.348225, 16.444674, 16.782247, 16.734024, 16.830474, 16.926921, 17.312723, 17.69852, 17.023373, 16.39645, 16.251776, 16.251776, 15.576627, 15.094378, 15.576627, 15.287278, 14.949704, 15.094378, 15.769527, 15.95, 16.25, 16.15, 16.049999, 16.6, 19.5, 32.400002, 26.5, 30.049999, 26.700001, 26.299999, 26.5, 21.450001, 20.0, 18.9, 19.549999, 20.35, 19.65], "closes": [22.040871, 25.745613, 23.400841, 21.947079, 22.228453, 21.478123, 21.290543, 21.853287, 20.82159, 19.930576, 20.399529, 20.446424, 19.508514, 19.414724, 19.602304, 19.88368, 19.836782, 19.602304, 18.898872, 18.898872, 18.758186, 20.774693, 20.305737, 20.305737, 19.508514, 19.508514, 20.49332, 20.680901, 20.634008, 24.385645, 20.49332, 20.446424, 20.587111, 20.587111, 21.571917, 20.915379, 20.915379, 22.228453, 22.369139, 22.040871, 22.416035, 23.072571, 22.744303, 22.322243, 23.119467, 24.573225, 25.229763, 26.846762, 25.660952, 25.328924, 23.953382, 21.818924, 22.482977, 22.90987, 23.384193, 21.534328, 25.566086, 26.372437, 29.028654, 27.368519, 25.803247, 26.704464, 36.712711, 32.538654, 31.590004, 30.499062, 30.167032, 31.969465, 30.783655, 27.60568, 25.281492, 25.850681, 24.664869, 24.427708, 22.672707, 22.72014, 24.143112, 25.850681, 24.854599, 23.668789, 22.625275, 22.198381, 22.815002, 20.870275, 19.4473, 15.700138, 16.221895, 16.648787, 17.455137, 16.316761, 17.739735, 17.217976, 16.980814, 16.648787, 16.506489, 16.316761, 17.265409, 16.74365, 15.984733, 16.221895, 16.316761, 18.166626, 17.407707, 18.356356, 18.119194, 17.882032, 17.312841, 16.885948, 17.360273, 17.216272, 17.168047, 17.023373, 16.926922, 17.698521, 16.926922, 16.58935, 17.168047, 16.299999, 16.685799, 16.492899, 17.168047, 17.023373, 16.926922, 17.216272, 17.119822, 17.987869, 17.746744, 17.312723, 16.734024, 16.541124, 16.926922, 16.058876, 15.673077, 15.865977, 15.431952, 15.190828, 15.769526, 16.4, 16.700001, 17.200001, 16.299999, 17.0, 18.799999, 30.1, 32.400002, 29.9, 31.0, 26.85, 29.25, 26.5, 21.75, 21.450001, 20.15, 20.700001, 20.450001, 20.15], "volumes": [6618107, 19135809, 6046572, 2259738, 1358631, 1585798, 500286, 1097314, 859811, 794324, 620051, 493210, 1025934, 710813, 552860, 551929, 917707, 402268, 1039242, 756988, 471875, 7151511, 3724756, 1580196, 1147224, 122134, 363241, 1518620, 876496, 20765778, 6673442, 1252014, 1314315, 487117, 1618379, 1211315, 535270, 1287113, 2190856, 1728500, 1623375, 3305961, 1039034, 958212, 967892, 3098185, 3641927, 4952804, 8914218, 1579221, 1965908, 1919981, 2233835, 825501, 726079, 1092046, 5366404, 10704410, 17987083, 2524399, 2190446, 1964583, 27686939, 10739002, 5354617, 5962084, 7241862, 12571608, 8362968, 2945334, 2746437, 1107202, 1221200, 1615228, 1832169, 1205000, 2305193, 8111595, 4019554, 1468680, 1227542, 1165131, 1875249, 1189170, 2392069, 2753000, 753060, 763001, 567090, 575708, 2495449, 852746, 345159, 534151, 642004, 636000, 591000, 403046, 465533, 287063, 477304, 4209150, 813037, 895295, 956300, 635543, 642101, 583652, 361837, 837508, 144745, 186200, 282366, 604271, 661277, 351125, 793001, 311043, 264000, 217000, 552161, 323020, 249190, 401852, 418250, 2096023, 973084, 553741, 786526, 475275, 446531, 572079, 531944, 385952, 375010, 285035, 325241, 976558, 882515, 714209, 1108031, 1464103, 1982025, 5481889, 12493922, 2197137, 2741286, 4452519, 4774161, 0, 330000, 1999530, 1593000, 1122814, 587105, 480000], "sma": {"5": [null, null, null, null, 23.0726, 22.96, 22.069, 21.7595, 21.5344, 21.0748, 20.8591, 20.6903, 20.2213, 19.94, 19.8743, 19.7711, 19.6492, 19.668, 19.5648, 19.4241, 19.199, 19.3866, 19.5273, 19.8086, 19.9306, 20.0806, 20.0244, 20.0994, 20.1651, 21.1405, 21.3374, 21.3281, 21.3093, 21.2999, 20.7372, 20.8216, 20.9154, 21.2436, 21.6001, 21.6938, 21.994, 22.4254, 22.5286, 22.5192, 22.7349, 23.1664, 23.5978, 24.4183, 25.086, 25.5279, 25.404, 24.7218, 23.849, 23.2988, 22.9099, 22.4261, 23.1755, 23.9534, 25.1771, 25.974, 26.8278, 27.0555, 29.1235, 29.8255, 30.6698, 31.609, 32.3015, 31.3528, 31.0018, 30.205, 29.1615, 28.2982, 26.8373, 25.5661, 24.5795, 24.0672, 23.7257, 23.9629, 24.0482, 24.2475, 24.2285, 23.8395, 23.2324, 22.4355, 21.5912, 20.2062, 19.0109, 17.7777, 17.0947, 16.4685, 16.8765, 17.0757, 17.1421, 16.9808, 17.0188, 16.7342, 16.7437, 16.6962, 16.5634, 16.5065, 16.5065, 16.6867, 16.8195, 17.2939, 17.6733, 17.9864, 17.8156, 17.7113, 17.5121, 17.3315, 17.1887, 17.1308, 17.139, 17.2066, 17.1488, 17.033, 17.062, 16.9366, 16.734, 16.6472, 16.763, 16.734, 16.8594, 16.9655, 17.0909, 17.2549, 17.3995, 17.4767, 17.3802, 17.2645, 17.0523, 16.7147, 16.3868, 16.2132, 15.9914, 15.6441, 15.5863, 15.7317, 15.8985, 16.2521, 16.4739, 16.72, 17.2, 19.88, 22.92, 25.64, 28.44, 30.05, 29.88, 28.7, 27.07, 25.16, 23.82, 22.11, 20.9, 20.58], "10": [20.773679, 21.253172, 21.525456, 21.675086, 21.881426, 22.022113, 22.162799, 22.350381, 22.280038, 22.073698, 21.909563, 21.379645, 20.990412, 20.737176, 20.474561, 20.315117, 20.169741, 19.944643, 19.752371, 19.649201, 19.485066, 19.517893, 19.597615, 19.686717, 19.677338, 19.639821, 19.705475, 19.813335, 19.986848, 20.535526, 20.709039, 20.676212, 20.704349, 20.732487, 20.938827, 21.079514, 21.12172, 21.276475, 21.449988, 21.21551, 21.407782, 21.670397, 21.886116, 22.059629, 22.214384, 22.580169, 23.011607, 23.473438, 23.802619, 24.131425, 24.285159, 24.159795, 24.133662, 24.192425, 24.218897, 23.915008, 23.94864, 23.901207, 24.237978, 24.441937, 24.626924, 25.115478, 26.538451, 27.501329, 28.32191, 29.218384, 29.678478, 30.238181, 30.413681, 30.437397, 30.385222, 30.299844, 29.095059, 28.283965, 27.392235, 26.614343, 26.011951, 25.400073, 24.807167, 24.413478, 24.147856, 23.782626, 23.597639, 23.241896, 22.919355, 22.217355, 21.425234, 20.505044, 19.765098, 19.029895, 18.541341, 18.043301, 17.459882, 17.037733, 16.743652, 16.805314, 16.909666, 16.919152, 16.772112, 16.762625, 16.620328, 16.715193, 16.757882, 16.928639, 17.089909, 17.246436, 17.25118, 17.265409, 17.402963, 17.502401, 17.58753, 17.473204, 17.425126, 17.359342, 17.240115, 17.110847, 17.096368, 17.037773, 16.970325, 16.897988, 16.897988, 16.897988, 16.897988, 16.849763, 16.869053, 17.008905, 17.066775, 17.168047, 17.17287, 17.177692, 17.15358, 17.05713, 16.931745, 16.796716, 16.627929, 16.348225, 16.150503, 16.059231, 16.055828, 16.121716, 16.059024, 16.153136, 16.465828, 17.889231, 19.586036, 21.056953, 22.58, 23.625, 24.88, 25.81, 26.355, 26.8, 26.935, 25.995, 24.8, 23.825], "20": [20.307737, 20.604291, 20.774518, 20.912958, 21.038198, 21.100927, 21.199724, 21.310751, 21.37701, 21.362362, 21.341621, 21.316408, 21.257934, 21.206131, 21.177994, 21.168615, 21.16627, 21.147512, 21.016204, 20.861449, 20.697315, 20.448769, 20.294014, 20.211947, 20.07595, 19.977469, 19.937608, 19.878989, 19.86961, 20.092363, 20.097053, 20.097053, 20.150982, 20.209602, 20.308082, 20.359667, 20.413597, 20.544905, 20.718418, 20.875518, 21.05841, 21.173304, 21.295233, 21.396058, 21.576606, 21.829841, 22.066663, 22.374956, 22.626304, 22.673467, 22.846471, 22.915096, 23.009889, 23.126027, 23.216641, 23.247588, 23.480123, 23.687323, 24.020298, 24.286681, 24.456041, 24.637636, 25.336056, 25.846877, 26.270404, 26.566696, 26.813559, 27.069694, 27.325829, 27.439667, 27.506073, 27.707661, 27.816755, 27.892647, 27.857073, 27.916363, 27.845215, 27.819127, 27.610424, 27.425438, 27.266539, 27.041235, 26.346349, 25.76293, 25.155795, 24.415849, 23.718592, 22.952558, 22.286132, 21.721686, 21.344599, 20.912963, 20.528761, 20.139815, 19.831504, 19.511335, 19.16745, 18.712098, 18.268605, 17.89626, 17.580834, 17.379247, 17.108882, 16.983186, 16.916781, 17.025875, 17.080423, 17.092281, 17.087537, 17.132513, 17.103929, 17.094198, 17.091504, 17.143991, 17.165012, 17.178642, 17.173774, 17.151591, 17.186644, 17.200194, 17.242759, 17.185596, 17.161557, 17.104553, 17.054584, 17.059876, 17.081571, 17.10291, 17.071597, 17.03784, 17.025784, 16.977559, 16.914867, 16.823239, 16.748491, 16.678565, 16.608639, 16.613639, 16.614349, 16.649704, 16.606302, 16.605133, 16.698787, 17.342973, 18.106982, 18.702589, 19.365252, 19.842115, 20.467914, 20.965858, 21.207012, 21.476568, 21.700414, 21.942116, 22.193018, 22.440977], "30": [20.066075, 20.309224, 20.410589, 20.495308, 20.584862, 20.640315, 20.688, 20.757474, 20.807706, 20.819149, 20.841679, 20.862742, 20.846482, 20.854364, 20.850319, 20.838991, 20.856396, 20.855381, 20.835464, 20.791308, 20.722769, 20.716903, 20.704494, 20.69966, 20.677775, 20.659017, 20.679338, 20.702786, 20.673086, 20.752808, 20.701223, 20.524583, 20.430792, 20.38546, 20.363575, 20.344817, 20.332312, 20.344817, 20.396402, 20.466745, 20.533962, 20.621501, 20.72936, 20.826278, 20.943516, 21.099834, 21.2796, 21.521082, 21.746485, 21.96082, 22.133993, 22.168801, 22.241376, 22.32818, 22.457369, 22.524897, 22.693989, 22.883707, 23.163528, 23.262957, 23.439955, 23.648556, 24.186076, 24.584461, 24.918397, 25.237853, 25.546242, 25.870942, 26.151426, 26.33692, 26.432435, 26.525039, 26.589057, 26.65924, 26.644348, 26.582578, 26.546356, 26.513154, 26.486275, 26.430937, 26.386667, 26.399316, 26.410383, 26.342397, 26.211167, 26.016694, 25.705221, 25.381099, 24.995315, 24.626923, 24.35814, 24.041923, 23.384194, 22.854531, 22.351747, 21.879004, 21.44895, 20.941423, 20.448125, 20.068666, 19.769842, 19.513706, 19.271801, 19.069423, 18.917639, 18.756369, 18.528693, 18.229868, 17.980058, 17.764974, 17.583066, 17.410566, 17.214296, 17.108571, 17.024559, 17.054199, 17.085738, 17.074111, 17.048467, 17.054338, 17.035282, 17.028795, 17.026999, 17.045915, 17.066359, 17.122063, 17.138107, 17.157076, 17.182053, 17.192694, 17.213032, 17.142774, 17.084953, 17.00194, 16.912366, 16.822659, 16.771215, 16.755017, 16.733008, 16.732465, 16.70353, 16.702751, 16.765187, 17.17857, 17.694339, 18.138027, 18.599093, 18.950759, 19.369566, 19.703136, 19.855868, 20.003422, 20.110858, 20.226982, 20.337988, 20.410059], "50": [19.780035, 19.918653, 20.009467, 20.023941, 20.06404, 20.099129, 20.094111, 20.138521, 20.153209, 20.160984, 20.159959, 20.185322, 20.193744, 20.204836, 20.215134, 20.241058, 20.263317, 20.28634, 20.300749, 20.311521, 20.318571, 20.365042, 20.363959, 20.381963, 20.381297, 20.375177, 20.387843, 20.40608, 20.432468, 20.528435, 20.543828, 20.556466, 20.568282, 20.596459, 20.633425, 20.647261, 20.679277, 20.731191, 20.788645, 20.824992, 20.857026, 20.899464, 20.94079, 20.978219, 21.037307, 21.127347, 21.234268, 21.371654, 21.454373, 21.521072, 21.559322, 21.480788, 21.462431, 21.481687, 21.504801, 21.505926, 21.591436, 21.681819, 21.845961, 21.99472, 22.102794, 22.227955, 22.572039, 22.834517, 23.074271, 23.286579, 23.493184, 23.740527, 23.978223, 24.152359, 24.282825, 24.384345, 24.471527, 24.553967, 24.617251, 24.681483, 24.754479, 24.857875, 24.942287, 24.927949, 24.970589, 25.005628, 25.050185, 25.055849, 25.013356, 24.909052, 24.815182, 24.703589, 24.605309, 24.490826, 24.3973, 24.280208, 24.164939, 24.05147, 23.91921, 23.754081, 23.594794, 23.392731, 23.199207, 23.017066, 22.864334, 22.791288, 22.689783, 22.598712, 22.493412, 22.420366, 22.255302, 22.065572, 21.832204, 21.629159, 21.456455, 21.262833, 20.867118, 20.570315, 20.277053, 19.998859, 19.738879, 19.42549, 19.143533, 18.921277, 18.759008, 18.582462, 18.427703, 18.283475, 18.172417, 18.077772, 17.949844, 17.779085, 17.616673, 17.47412, 17.360153, 17.237363, 17.094525, 16.994439, 16.914132, 16.903945, 16.894898, 16.889922, 16.87482, 16.892484, 16.86369, 16.85933, 16.895714, 17.164738, 17.482608, 17.754273, 18.028965, 18.231092, 18.496397, 18.701959, 18.810624, 18.876292, 18.931138, 18.97801, 19.024627, 19.069986], "200": [16.67548, 16.74399, 16.801184, 16.849885, 16.899993, 16.945328, 16.989929, 17.036324, 17.077355, 17.113932, 17.153466, 17.192214, 17.225047, 17.257412, 17.291327, 17.326036, 17.360102, 17.393201, 17.426048, 17.458895, 17.490835, 17.533061, 17.575392, 17.616498, 17.661988, 17.714418, 17.771159, 17.829655, 17.884855, 17.955546, 18.005756, 18.051648, 18.10151, 18.152596, 18.208199, 18.260722, 18.311613, 18.369886, 18.427841, 18.484155, 18.542345, 18.602593, 18.659567, 18.714607, 18.773424, 18.839719, 18.902989, 18.974343, 19.031987, 19.090494, 19.135395, 19.173829, 19.224626, 19.273982, 19.323187, 19.366507, 19.429144, 19.496865, 19.577657, 19.653302, 19.722173, 19.793657, 19.914761, 20.014575, 20.109856, 20.198841, 20.285534, 20.382082, 20.474172, 20.549531, 20.615793, 20.684901, 20.743453, 20.800398, 20.848148, 20.894664, 20.943877, 20.970925, 20.972173, 20.962655, 20.948129, 20.94619, 20.952382, 20.948849, 20.965962, 20.95887, 20.953547, 20.947413, 20.946784, 20.937729, 20.938732, 20.93736, 20.935453, 20.929929, 20.923258, 20.893229, 20.877299, 20.872684, 20.866885, 20.857704, 20.842251, 20.831915, 20.819524, 20.815358, 20.812399, 20.806949, 20.803875, 20.795185, 20.788867, 20.779653, 20.767152, 20.755016, 20.739351, 20.720799, 20.697302, 20.668636, 20.641558, 20.61188, 20.593922, 20.577827, 20.569025, 20.561892, 20.547751, 20.529616, 20.516439, 20.506732, 20.497995, 20.485564, 20.473286, 20.462872, 20.455475, 20.440692, 20.42485, 20.414106, 20.400975, 20.391424, 20.383462, 20.377346, 20.365116, 20.353427, 20.343113, 20.339997, 20.349798, 20.41327, 20.484544, 20.544841, 20.611508, 20.657425, 20.707944, 20.742538, 20.753579, 20.766755, 20.773204, 20.770588, 20.77172, 20.773852]}, "ema": {"5": [null, null, null, null, 23.0726, 22.5411, 22.1243, 22.0339, 21.6298, 21.0634, 20.8421, 20.7102, 20.3096, 20.0113, 19.875, 19.8779, 19.8642, 19.7769, 19.4842, 19.2891, 19.1121, 19.6663, 19.8795, 20.0216, 19.8505, 19.7365, 19.9888, 20.2195, 20.3577, 21.7003, 21.298, 21.0141, 20.8718, 20.7769, 21.0419, 20.9997, 20.9716, 21.3906, 21.7168, 21.8248, 22.0219, 22.3721, 22.4962, 22.4382, 22.6653, 23.3013, 23.9441, 24.9117, 25.1614, 25.2173, 24.796, 23.8036, 23.3634, 23.2122, 23.2695, 22.6911, 23.6495, 24.5571, 26.0476, 26.4879, 26.2597, 26.408, 29.8429, 30.7415, 31.0243, 30.8492, 30.6218, 31.071, 30.9752, 29.8521, 28.3285, 27.5026, 26.5567, 25.847, 24.7889, 24.0993, 24.1139, 24.6928, 24.7468, 24.3874, 23.8, 23.2662, 23.1158, 22.3673, 21.3939, 19.496, 18.4046, 17.8194, 17.6979, 17.2376, 17.4049, 17.3426, 17.222, 17.0309, 16.8561, 16.6763, 16.8727, 16.8297, 16.548, 16.4393, 16.3985, 16.9879, 17.1278, 17.5373, 17.7313, 17.7815, 17.6253, 17.3788, 17.3727, 17.3205, 17.2697, 17.1876, 17.1007, 17.3, 17.1756, 16.9802, 17.0428, 16.7952, 16.7587, 16.6701, 16.8361, 16.8985, 16.908, 17.0108, 17.0471, 17.3607, 17.4894, 17.4305, 17.1983, 16.9793, 16.9618, 16.6608, 16.3316, 16.1764, 15.9282, 15.6824, 15.7115, 15.941, 16.194, 16.5293, 16.4529, 16.6353, 17.3568, 21.6046, 25.203, 26.7687, 28.1791, 27.7361, 28.2407, 27.6605, 25.6903, 24.2769, 22.9013, 22.1675, 21.595, 21.1133], "10": [null, null, null, null, null, null, null, null, null, 22.0737, 21.7693, 21.5288, 21.1615, 20.8439, 20.6181, 20.4846, 20.3668, 20.2278, 19.9862, 19.7885, 19.6012, 19.8145, 19.9038, 19.9769, 19.8918, 19.8221, 19.9441, 20.0781, 20.1792, 20.944, 20.862, 20.7865, 20.7502, 20.7206, 20.8754, 20.8826, 20.8886, 21.1322, 21.3571, 21.4814, 21.6513, 21.9098, 22.0615, 22.1089, 22.2926, 22.7073, 23.1659, 23.8352, 24.1671, 24.3784, 24.3011, 23.8498, 23.6013, 23.4756, 23.459, 23.109, 23.5558, 24.0679, 24.9698, 25.406, 25.4782, 25.7012, 27.7033, 28.5824, 29.1293, 29.3783, 29.5217, 29.9668, 30.1153, 29.659, 28.8631, 28.3154, 27.6516, 27.0655, 26.2668, 25.6219, 25.3531, 25.4435, 25.3365, 25.0332, 24.5954, 24.1596, 23.9151, 23.3615, 22.6498, 21.3863, 20.4473, 19.7567, 19.3382, 18.7888, 18.5981, 18.3472, 18.0987, 17.8351, 17.5935, 17.3614, 17.3439, 17.2348, 17.0075, 16.8647, 16.7651, 17.0199, 17.0904, 17.3206, 17.4658, 17.5415, 17.4999, 17.3883, 17.3832, 17.3528, 17.3192, 17.2654, 17.2039, 17.2938, 17.2271, 17.1112, 17.1215, 16.9721, 16.9201, 16.8424, 16.9016, 16.9238, 16.9243, 16.9774, 17.0033, 17.1823, 17.2849, 17.29, 17.1889, 17.0711, 17.0449, 16.8656, 16.6488, 16.5065, 16.3111, 16.1074, 16.046, 16.1103, 16.2176, 16.3962, 16.3787, 16.4917, 16.9114, 19.3093, 21.6894, 23.1823, 24.6037, 25.0121, 25.7826, 25.9131, 25.1561, 24.4823, 23.6946, 23.1501, 22.6592, 22.203], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8614, 20.6611, 20.6719, 20.637, 20.6055, 20.501, 20.4065, 20.4148, 20.4401, 20.4586, 20.8326, 20.8003, 20.7666, 20.7495, 20.734, 20.8138, 20.8235, 20.8322, 20.9652, 21.0989, 21.1886, 21.3055, 21.4738, 21.5948, 21.6641, 21.8027, 22.0666, 22.3678, 22.7944, 23.0674, 23.2828, 23.3466, 23.2011, 23.1327, 23.1115, 23.1375, 22.9848, 23.2306, 23.5299, 24.0536, 24.3693, 24.5058, 24.7152, 25.8578, 26.4941, 26.9794, 27.3146, 27.5863, 28.0037, 28.2685, 28.2054, 27.9269, 27.7292, 27.4373, 27.1507, 26.7242, 26.3429, 26.1334, 26.1065, 25.9872, 25.7664, 25.4673, 25.1559, 24.933, 24.5461, 24.0605, 23.2643, 22.5936, 22.0274, 21.5919, 21.0895, 20.7705, 20.4322, 20.1035, 19.7745, 19.4632, 19.1636, 18.9828, 18.7695, 18.5043, 18.2869, 18.0993, 18.1057, 18.0392, 18.0694, 18.0742, 18.0559, 17.9851, 17.8804, 17.8309, 17.7724, 17.7148, 17.649, 17.5802, 17.5915, 17.5282, 17.4388, 17.413, 17.307, 17.2478, 17.1759, 17.1752, 17.1607, 17.1384, 17.1459, 17.1434, 17.2238, 17.2736, 17.2773, 17.2256, 17.1604, 17.1382, 17.0354, 16.9056, 16.8066, 16.6757, 16.5343, 16.4614, 16.4556, 16.4789, 16.5476, 16.524, 16.5693, 16.7818, 18.0502, 19.4168, 20.4152, 21.4233, 21.9401, 22.6363, 23.0043, 22.8848, 22.7482, 22.5007, 22.3292, 22.1503, 21.9598], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7528, 20.7361, 20.7174, 20.709, 20.7011, 20.7573, 20.7675, 20.777, 20.8707, 20.9673, 21.0366, 21.1256, 21.2512, 21.3475, 21.4104, 21.5207, 21.7176, 21.9442, 22.2605, 22.4799, 22.6637, 22.7469, 22.687, 22.6739, 22.6891, 22.7339, 22.6565, 22.8443, 23.0719, 23.4562, 23.7086, 23.8437, 24.0283, 24.8466, 25.3429, 25.7459, 26.0526, 26.318, 26.6827, 26.9472, 26.9897, 26.8795, 26.8131, 26.6745, 26.5296, 26.2807, 26.051, 25.9279, 25.923, 25.854, 25.713, 25.5138, 25.2999, 25.1396, 24.8642, 24.5147, 23.946, 23.4477, 23.009, 22.6507, 22.2421, 21.9516, 21.6462, 21.3452, 21.0422, 20.7496, 20.4636, 20.2573, 20.0306, 19.7696, 19.5407, 19.3327, 19.2575, 19.1381, 19.0877, 19.0252, 18.9514, 18.8457, 18.7193, 18.6316, 18.5403, 18.4518, 18.3596, 18.2672, 18.2305, 18.1464, 18.0459, 17.9893, 17.8803, 17.8032, 17.7187, 17.6832, 17.6406, 17.5946, 17.5702, 17.5411, 17.5699, 17.5813, 17.564, 17.5105, 17.4479, 17.4143, 17.3269, 17.2202, 17.1328, 17.0231, 16.9049, 16.8316, 16.8038, 16.7971, 16.8231, 16.7893, 16.8029, 16.9318, 17.7813, 18.7245, 19.4455, 20.1909, 20.6205, 21.1773, 21.5207, 21.5355, 21.53, 21.4409, 21.3931, 21.3323, 21.256], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5211, 21.6165, 21.6244, 21.6581, 21.7072, 21.7729, 21.7636, 21.9127, 22.0876, 22.3598, 22.5562, 22.6836, 22.8412, 23.3852, 23.7442, 24.0519, 24.3047, 24.5346, 24.8261, 25.0598, 25.1596, 25.1644, 25.1913, 25.1707, 25.1415, 25.0447, 24.9535, 24.9218, 24.9582, 24.9541, 24.9037, 24.8144, 24.7118, 24.6374, 24.4897, 24.2919, 23.955, 23.6517, 23.3771, 23.1449, 22.8771, 22.6756, 22.4616, 22.2467, 22.0272, 21.8107, 21.5952, 21.4254, 21.2418, 21.0357, 20.8469, 20.6692, 20.5711, 20.447, 20.3651, 20.277, 20.1831, 20.0705, 19.9456, 19.8442, 19.7412, 19.6403, 19.5376, 19.4353, 19.3672, 19.2715, 19.1663, 19.0879, 18.9786, 18.8887, 18.7947, 18.7309, 18.664, 18.5958, 18.5417, 18.486, 18.4665, 18.4382, 18.3941, 18.329, 18.2589, 18.2066, 18.1224, 18.0264, 17.9416, 17.8432, 17.7392, 17.662, 17.6125, 17.5767, 17.5619, 17.5124, 17.4923, 17.5436, 18.036, 18.5993, 19.0425, 19.5114, 19.7992, 20.1698, 20.4181, 20.4703, 20.5087, 20.4946, 20.5027, 20.5006, 20.4869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.506263, 23.060066, 23.441483, 23.110088, 22.844347, 22.312864, 21.756371, 21.684464, 21.371828, 20.837221, 20.612122, 20.474562, 20.08064, 19.811772, 19.699222, 19.702349, 19.724234, 19.708601, 19.452239, 19.230267, 19.008295, 19.533525, 19.839909, 20.099397, 19.999353, 19.858667, 19.996227, 20.215073, 20.393276, 21.800141, 21.584422, 21.287417, 21.040434, 20.799704, 20.890369, 20.949769, 20.981033, 21.418724, 21.793888, 21.940827, 22.181557, 22.541089, 22.647386, 22.578605, 22.778693, 23.39146, 24.07926, 25.162248, 25.576468, 25.657431, 25.132583, 23.937572, 23.191302, 22.878248, 22.906707, 22.448193, 23.494869, 24.560518, 26.252275, 26.982735, 26.925816, 26.884707, 30.10379, 31.242168, 31.83033, 31.773412, 31.292763, 31.182087, 30.992357, 29.860303, 28.21914, 27.115546, 25.904437, 25.101248, 24.136789, 23.517005, 23.542302, 24.250626, 24.547869, 24.421383, 23.880653, 23.20395, 22.862436, 22.075058, 21.078976, 19.115273, 17.787165, 16.999787, 16.892273, 16.632976, 17.056707, 17.170544, 17.138923, 16.97449, 16.816381, 16.582382, 16.759463, 16.759462, 16.5223, 16.408462, 16.34522, 16.898598, 17.138923, 17.651194, 17.926302, 17.99587, 17.771356, 17.461463, 17.344463, 17.245867, 17.191392, 17.136291, 17.068337, 17.254852, 17.161617, 16.975148, 17.020158, 16.766173, 16.682584, 16.602209, 16.775818, 16.862623, 16.926923, 17.045877, 17.097317, 17.396311, 17.560275, 17.531341, 17.283787, 17.004083, 16.891558, 16.560414, 16.213195, 16.039586, 15.779172, 15.512327, 15.554122, 15.825365, 16.148146, 16.581993, 16.597969, 16.773333, 17.466666, 21.766666, 25.94, 28.266667, 30.053334, 29.523334, 29.256667, 28.13, 25.813333, 23.94, 22.27, 21.230001, 20.676667, 20.426667], "10": [20.988628, 21.892616, 22.283101, 22.35976, 22.460372, 22.387044, 22.254032, 22.197757, 21.919795, 21.49262, 21.188226, 20.9222, 20.581995, 20.295506, 20.089166, 19.981733, 19.894763, 19.791592, 19.601452, 19.446271, 19.284268, 19.518746, 19.66199, 19.790739, 19.758339, 19.727644, 19.882825, 20.060176, 20.209389, 21.00917, 21.001496, 20.953748, 20.937548, 20.916232, 21.068856, 21.064592, 21.03475, 21.235974, 21.43464, 21.542073, 21.760351, 22.06304, 22.258295, 22.337591, 22.530289, 22.959169, 23.440914, 24.138215, 24.535944, 24.813454, 24.781083, 24.332677, 24.027801, 23.805293, 23.658342, 23.170238, 23.470434, 23.911125, 24.843388, 25.412577, 25.660088, 26.037823, 28.146411, 29.237357, 29.980752, 30.376598, 30.549079, 30.965622, 31.064799, 30.554254, 29.616816, 28.792354, 27.767814, 26.919204, 25.898976, 25.049504, 24.600189, 24.570867, 24.47169, 24.264712, 23.939585, 23.585135, 23.409203, 22.913318, 22.223392, 20.910807, 19.820723, 18.952278, 18.39775, 17.77078, 17.536205, 17.295593, 17.102414, 16.954942, 16.858352, 16.780736, 16.864389, 16.834205, 16.66431, 16.564271, 16.483205, 16.76435, 16.890262, 17.180893, 17.397358, 17.54138, 17.553454, 17.487048, 17.504296, 17.470352, 17.409561, 17.306987, 17.207663, 17.257371, 17.178749, 17.060428, 17.070828, 16.926034, 16.862038, 16.775234, 16.824335, 16.847133, 16.852393, 16.910263, 16.959365, 17.162786, 17.296939, 17.341656, 17.262743, 17.14788, 17.102286, 16.903249, 16.651603, 16.457827, 16.209688, 15.948397, 15.843179, 15.888542, 16.005046, 16.213077, 16.245492, 16.416579, 16.897827, 19.376767, 22.015089, 23.890355, 25.698182, 26.474546, 27.497273, 27.791818, 27.053636, 26.161818, 24.952728, 23.819091, 22.81091, 21.965455], "20": [20.612096, 21.129989, 21.396327, 21.507999, 21.633285, 21.675182, 21.693241, 21.755485, 21.708898, 21.571143, 21.479444, 21.394187, 21.222007, 21.046463, 20.893718, 20.77045, 20.643609, 20.494659, 20.280503, 20.078853, 19.878542, 19.885911, 19.872289, 19.873406, 19.806412, 19.752371, 19.801499, 19.872289, 19.944196, 20.374294, 20.412481, 20.445754, 20.492426, 20.533962, 20.663707, 20.721544, 20.774469, 20.947313, 21.121049, 21.246997, 21.393713, 21.585538, 21.735157, 21.832967, 21.997102, 22.282494, 22.606296, 23.061544, 23.374496, 23.631888, 23.753785, 23.655923, 23.614769, 23.605243, 23.629831, 23.46961, 23.69042, 23.965878, 24.474576, 24.793454, 24.937889, 25.152025, 26.302032, 26.987994, 27.534958, 27.937687, 28.280577, 28.771615, 29.125326, 29.151978, 28.946438, 28.788781, 28.498992, 28.176225, 27.679088, 27.189857, 26.830499, 26.640544, 26.358208, 25.982814, 25.525656, 25.042974, 24.640475, 24.118945, 23.517456, 22.616917, 21.836541, 21.163226, 20.639662, 20.07115, 19.691917, 19.298905, 18.924415, 18.554893, 18.208862, 17.874125, 17.660227, 17.429389, 17.16964, 16.974716, 16.824287, 16.880077, 16.882787, 17.001594, 17.109786, 17.201714, 17.229044, 17.210523, 17.236046, 17.248307, 17.251691, 17.244019, 17.228088, 17.285899, 17.265226, 17.210401, 17.209392, 17.126175, 17.081814, 17.015743, 17.012681, 16.991787, 16.967152, 16.972363, 16.973817, 17.062701, 17.128117, 17.150132, 17.115, 17.064478, 17.053915, 16.961828, 16.837592, 16.737698, 16.605194, 16.456845, 16.37027, 16.3504, 16.358625, 16.414401, 16.381096, 16.418591, 16.627626, 17.903932, 19.337935, 20.461079, 21.632261, 22.345094, 23.241083, 23.815568, 23.890248, 23.91339, 23.78705, 23.691773, 23.549666, 23.355093], "30": [20.366231, 20.732652, 20.932112, 21.03124, 21.143056, 21.200686, 21.242636, 21.317816, 21.321952, 21.265363, 21.238291, 21.21279, 21.125421, 21.033049, 20.952271, 20.889908, 20.825249, 20.74434, 20.618113, 20.493172, 20.362003, 20.365353, 20.338826, 20.3131, 20.236251, 20.160815, 20.150125, 20.150226, 20.145789, 20.385309, 20.368567, 20.352129, 20.356163, 20.366248, 20.442794, 20.478394, 20.515204, 20.637536, 20.768137, 20.874232, 20.999993, 21.163774, 21.300729, 21.403496, 21.551443, 21.785618, 22.052065, 22.411237, 22.678325, 22.90945, 23.038003, 23.017675, 23.037945, 23.081074, 23.149203, 23.089652, 23.285858, 23.523177, 23.919626, 24.190915, 24.354805, 24.565418, 25.408267, 25.947143, 26.399114, 26.759157, 27.077168, 27.49157, 27.808519, 27.902342, 27.83425, 27.796717, 27.676706, 27.537264, 27.280069, 27.026894, 26.869509, 26.824627, 26.717623, 26.53585, 26.290323, 26.020111, 25.788865, 25.431439, 24.986594, 24.308463, 23.67654, 23.092254, 22.580902, 22.020995, 21.576661, 21.116005, 20.660449, 20.225907, 19.816356, 19.427002, 19.129351, 18.825783, 18.505996, 18.233336, 17.991278, 17.887845, 17.751974, 17.692913, 17.631608, 17.564794, 17.471664, 17.36568, 17.309577, 17.260301, 17.221789, 17.18568, 17.154477, 17.185718, 17.173998, 17.14592, 17.153265, 17.102572, 17.07752, 17.041677, 17.049013, 17.048245, 17.041672, 17.053884, 17.058652, 17.118104, 17.158406, 17.169672, 17.142378, 17.101028, 17.083881, 17.009419, 16.9146, 16.835957, 16.734667, 16.6236, 16.555656, 16.531707, 16.528157, 16.558286, 16.530385, 16.549512, 16.684818, 17.545129, 18.527157, 19.314619, 20.144423, 20.67674, 21.341207, 21.801235, 21.933291, 22.036138, 22.045595, 22.083604, 22.097992, 22.085864], "50": [20.00476, 20.238704, 20.37526, 20.451245, 20.537697, 20.593151, 20.639873, 20.70886, 20.735647, 20.726916, 20.736271, 20.747505, 20.720964, 20.690414, 20.666785, 20.653787, 20.637933, 20.612011, 20.5576, 20.502625, 20.44171, 20.459597, 20.457271, 20.454988, 20.420735, 20.386508, 20.391141, 20.402634, 20.411572, 20.566599, 20.565222, 20.561402, 20.562604, 20.563342, 20.601595, 20.612652, 20.623167, 20.683919, 20.748152, 20.797259, 20.859653, 20.946537, 21.018884, 21.073058, 21.157029, 21.295692, 21.456571, 21.676669, 21.844877, 21.99682, 22.092205, 22.102385, 22.141687, 22.198449, 22.273057, 22.274215, 22.433437, 22.620927, 22.909038, 23.125609, 23.274963, 23.455421, 24.023451, 24.414298, 24.757651, 25.048819, 25.318641, 25.651044, 25.927245, 26.069498, 26.113778, 26.175262, 26.186263, 26.184545, 26.11077, 26.036374, 26.015261, 26.058249, 26.058121, 26.00818, 25.917879, 25.809165, 25.723258, 25.55934, 25.339397, 24.974172, 24.6335, 24.313249, 24.028996, 23.703955, 23.439206, 23.157664, 22.871413, 22.576662, 22.280781, 21.982645, 21.728188, 21.459515, 21.169006, 20.895385, 20.632628, 20.448405, 20.237284, 20.067345, 19.891678, 19.71084, 19.510544, 19.299982, 19.11546, 18.934443, 18.759498, 18.585651, 18.415615, 18.291357, 18.148479, 18.003863, 17.892851, 17.757992, 17.650554, 17.546607, 17.477853, 17.409789, 17.344866, 17.297359, 17.251725, 17.244488, 17.231507, 17.206521, 17.165539, 17.12336, 17.101901, 17.050871, 16.989526, 16.941348, 16.880074, 16.812494, 16.768007, 16.748599, 16.741151, 16.753903, 16.730668, 16.736014, 16.812119, 17.329934, 17.927395, 18.414352, 18.933792, 19.279715, 19.711829, 20.025696, 20.145227, 20.248732, 20.298681, 20.368048, 20.425773, 20.469906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5854, 1.6302, 1.3592, 1.2792, 1.0826, 0.8664, 0.7428, 0.5071, 0.1864, 0.1691, 0.0415, -0.1138, 0.0476, 0.0049, -0.0712, -0.2288, -0.6407, -0.664, -0.6286, -0.4408, -0.2171, -0.2794, -0.1215, 0.0151, -0.0227, 0.454, 0.1058, -0.8608, -1.172, -1.7701, -1.6311, -0.8759, -0.482, -0.1994, 0.1612, 0.5993, 0.9918, 1.36, 1.6324, 1.7567, 1.9945, 2.3196, 2.6544, 3.3362, 3.834, 4.0805, 4.0151, 3.0097, 2.2757, 1.6728, 1.461, 1.6063, 2.035, 2.488, 3.1444, 3.2766, 3.2871, 3.3423, 4.4145, 5.6807, 6.3074, 6.7205, 5.6238, 5.2329, 4.9483, 4.3548, 3.469, 2.5283, 1.6734, 1.2238, 0.8017, 0.2169, -0.1606, -0.548, -0.5933, -0.5705, -0.6015, -0.4294, -0.2865, -0.335, -0.6651, -1.4494, -2.67, -3.6492, -4.6387, -5.3418, -5.2405, -5.2763, -6.4457, -7.197, -8.2371, -8.9964, -8.2759, -8.3708, -8.5167, -8.2743, -7.8284, -6.8177, -5.7527, -4.9791, -4.3106, -3.8811, -3.8559, -4.4026, -4.9561, -5.2856, -5.1036, -4.4943, -4.259, -3.6949, -3.1764, -2.0468, -0.7468, -0.2014, 0.1404, 0.0008, -0.2953, -0.2654, -0.1259, -0.0494, 0.1824, 0.5477, 0.6525, 0.6521, 0.6779, 0.4125, 0.4372, -0.0834, -0.5651, -1.1095, -1.7467, -1.8673, -1.8363, -1.4523, -1.0605, -0.5361, -0.4036, -0.3119, 0.1923, 2.6661, 5.9317, 8.5931, 10.9388, 10.3163, 9.4676, 8.6289, 6.7572, 5.5547, 3.8271, 2.6587, 2.4281, 2.0328], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.58, 41.94, 41.77, 40.87, 38.21, 38.21, 37.64, 49.28, 47.08, 47.08, 43.27, 43.27, 49.16, 50.23, 49.94, 66.21, 48.57, 48.41, 48.97, 48.97, 53.16, 50.2, 50.2, 55.89, 56.47, 54.68, 56.38, 59.26, 57.22, 54.63, 58.46, 64.37, 66.68, 71.56, 64.14, 62.19, 54.78, 45.68, 48.55, 50.36, 52.36, 44.76, 58.8, 60.94, 67.01, 60.66, 55.34, 57.64, 73.81, 63.01, 60.83, 58.33, 57.56, 60.62, 57.67, 50.58, 46.12, 47.34, 45.04, 44.58, 41.18, 41.31, 45.23, 49.58, 47.22, 44.51, 42.21, 41.27, 43.24, 38.83, 35.94, 29.68, 31.47, 32.98, 35.84, 33.65, 38.69, 37.56, 37.03, 36.27, 35.92, 35.44, 39.79, 38.26, 36.09, 37.29, 37.79, 46.74, 43.95, 48.12, 47.18, 46.2, 43.85, 42.12, 44.73, 44.08, 43.85, 43.12, 42.62, 47.89, 43.58, 41.8, 45.87, 41.22, 43.94, 42.87, 47.67, 46.76, 46.13, 48.38, 47.67, 54.21, 52.26, 48.84, 44.65, 43.32, 46.75, 40.77, 38.42, 40.28, 37.54, 36.07, 41.94, 47.58, 50.06, 53.98, 46.86, 52.15, 62.49, 84.76, 86.51, 76.24, 77.5, 63.71, 67.33, 59.95, 49.8, 49.23, 46.74, 47.94, 47.42, 46.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7264, -0.6256, -0.5245, -0.4431, -0.075, -0.0961, -0.1155, -0.118, -0.1187, -0.0393, -0.0291, -0.0206, 0.0909, 0.1885, 0.2367, 0.3016, 0.4014, 0.4488, 0.4472, 0.5044, 0.6594, 0.8259, 1.0757, 1.1647, 1.1946, 1.0947, 0.8337, 0.6727, 0.5729, 0.526, 0.3358, 0.5044, 0.6952, 1.0486, 1.1812, 1.1467, 1.1785, 1.9884, 2.2673, 2.3841, 2.3616, 2.2906, 2.3526, 2.2797, 1.9432, 1.472, 1.1314, 0.7571, 0.4363, 0.04, -0.2673, -0.3914, -0.3479, -0.3894, -0.512, -0.6855, -0.8476, -0.9159, -1.114, -1.3701, -1.854, -2.1703, -2.3595, -2.4164, -2.5243, -2.4665, -2.4348, -2.4011, -2.3738, -2.3368, -2.2962, -2.1626, -2.0749, -2.0431, -1.976, -1.8933, -1.6594, -1.5177, -1.3138, -1.1579, -1.0415, -0.984, -0.9616, -0.8953, -0.8447, -0.7993, -0.766, -0.739, -0.6478, -0.6306, -0.6368, -0.5883, -0.6128, -0.5942, -0.5883, -0.5231, -0.4776, -0.4442, -0.3899, -0.3506, -0.2466, -0.1815, -0.163, -0.1929, -0.2295, -0.2248, -0.2878, -0.3646, -0.4053, -0.4671, -0.5295, -0.5261, -0.4673, -0.3918, -0.2885, -0.2759, -0.2072, -0.0073, 1.0508, 2.0513, 2.6123, 3.1099, 3.1332, 3.3072, 3.1865, 2.6767, 2.2229, 1.7382, 1.3825, 1.0683, 0.7859], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3159, -0.2606, -0.2143, -0.1755, -0.1222, -0.0601, -0.0007, 0.0597, 0.1281, 0.1922, 0.2432, 0.2954, 0.3682, 0.4598, 0.583, 0.6993, 0.7984, 0.8576, 0.8528, 0.8168, 0.768, 0.7196, 0.6429, 0.6152, 0.6312, 0.7147, 0.808, 0.8757, 0.9363, 1.1467, 1.3708, 1.5735, 1.7311, 1.843, 1.9449, 2.0119, 1.9981, 1.8929, 1.7406, 1.5439, 1.3224, 1.0659, 0.7993, 0.5611, 0.3793, 0.2256, 0.0781, -0.0746, -0.2292, -0.3666, -0.5161, -0.6869, -0.9203, -1.1703, -1.4081, -1.6098, -1.7927, -1.9275, -2.0289, -2.1034, -2.1574, -2.1933, -2.2139, -2.2036, -2.1779, -2.1509, -2.1159, -2.0714, -1.989, -1.8947, -1.7786, -1.6544, -1.5318, -1.4223, -1.3301, -1.2432, -1.1635, -1.0906, -1.0257, -0.9684, -0.9043, -0.8495, -0.807, -0.7632, -0.7332, -0.7054, -0.682, -0.6502, -0.6157, -0.5814, -0.5431, -0.5046, -0.453, -0.3987, -0.3516, -0.3198, -0.3018, -0.2864, -0.2867, -0.3022, -0.3229, -0.3517, -0.3873, -0.415, -0.4255, -0.4187, -0.3927, -0.3693, -0.3369, -0.271, -0.0066, 0.405, 0.8464, 1.2991, 1.6659, 1.9942, 2.2327, 2.3215, 2.3017, 2.189, 2.0277, 1.8358, 1.6259], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1972, 0.2213, 0.1852, 0.1549, 0.2131, 0.2486, 0.2374, 0.2419, 0.2733, 0.2566, 0.204, 0.209, 0.2912, 0.3661, 0.4927, 0.4654, 0.3962, 0.2371, -0.0191, -0.1441, -0.1951, -0.1936, -0.3071, -0.1108, 0.064, 0.3339, 0.3732, 0.271, 0.2422, 0.8417, 0.8965, 0.8106, 0.6305, 0.4476, 0.4077, 0.2678, -0.0549, -0.4209, -0.6092, -0.7868, -0.8861, -1.0259, -1.0666, -0.9525, -0.7272, -0.615, -0.5901, -0.6109, -0.6184, -0.5493, -0.5979, -0.6832, -0.9337, -1.0, -0.9514, -0.8066, -0.7316, -0.539, -0.4059, -0.2977, -0.2164, -0.1435, -0.0823, 0.041, 0.103, 0.1078, 0.1399, 0.1781, 0.3296, 0.377, 0.4648, 0.4965, 0.4903, 0.4383, 0.3685, 0.3479, 0.3188, 0.2913, 0.2597, 0.2294, 0.2565, 0.2189, 0.1702, 0.1749, 0.1204, 0.1112, 0.0937, 0.1271, 0.1381, 0.1372, 0.1532, 0.154, 0.2064, 0.2172, 0.1886, 0.1269, 0.0723, 0.0616, -0.0011, -0.0624, -0.0824, -0.1154, -0.1422, -0.1111, -0.0418, 0.0269, 0.1042, 0.0934, 0.1297, 0.2637, 1.0574, 1.6463, 1.7659, 1.8108, 1.4673, 1.313, 0.9538, 0.3552, -0.0788, -0.4508, -0.6452, -0.7675, -0.84], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.67, 7.73, 14.69, 19.23, 16.13, 4.12, 5.13, 4.94, 66.67, 53.33, 53.33, 30.67, 30.67, 58.67, 64.0, 62.67, 70.95, 24.58, 24.02, 25.7, 25.7, 37.43, 20.75, 20.75, 38.36, 39.49, 33.77, 36.49, 45.95, 41.22, 50.0, 66.35, 95.92, 94.74, 90.06, 57.58, 52.43, 35.38, 23.58, 30.19, 34.43, 39.15, 20.75, 60.85, 68.87, 78.91, 65.23, 52.34, 59.77, 91.23, 69.17, 64.16, 54.89, 52.99, 63.32, 56.52, 38.32, 1.08, 5.38, 0.0, 6.37, 4.06, 4.35, 13.8, 28.52, 21.13, 12.32, 4.58, 5.11, 13.57, 1.28, 8.14, 11.57, 15.67, 19.03, 25.37, 16.42, 27.61, 25.0, 25.66, 25.63, 24.12, 22.11, 34.04, 41.41, 37.0, 24.68, 27.27, 75.36, 52.17, 80.0, 67.11, 60.53, 44.74, 32.89, 46.05, 42.06, 40.72, 36.71, 31.32, 53.6, 12.43, 12.44, 31.1, 3.11, 23.94, 20.15, 52.53, 45.96, 41.58, 59.52, 54.76, 75.93, 66.67, 50.0, 27.78, 20.37, 35.19, 15.87, 16.44, 21.92, 9.59, 6.58, 22.37, 39.57, 47.76, 70.7, 43.75, 69.49, 100.0, 100.0, 69.66, 59.68, 64.07, 47.51, 57.09, 45.8, 24.68, 22.87, 17.12, 19.42, 18.37, 15.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.36, 13.88, 16.68, 13.16, 8.46, 4.73, 25.58, 41.65, 57.78, 45.78, 38.22, 40.0, 51.11, 61.78, 65.87, 52.73, 39.85, 24.77, 25.14, 29.61, 27.96, 26.31, 26.62, 32.87, 37.21, 36.58, 38.74, 41.22, 45.72, 52.52, 70.76, 85.67, 93.57, 80.79, 66.69, 48.46, 37.13, 29.72, 29.4, 34.59, 31.44, 40.25, 50.16, 69.54, 71.0, 65.49, 59.11, 67.78, 73.39, 74.85, 62.74, 57.35, 57.07, 57.61, 52.72, 31.97, 14.93, 2.15, 3.92, 3.48, 4.93, 7.4, 15.56, 21.15, 20.66, 12.68, 7.34, 7.75, 6.65, 7.66, 7.0, 11.79, 15.42, 20.02, 20.27, 23.13, 23.01, 26.09, 25.43, 25.14, 23.95, 26.76, 32.52, 37.48, 34.36, 29.65, 42.44, 51.6, 69.18, 66.43, 69.21, 57.46, 46.05, 41.23, 40.33, 42.94, 39.83, 36.25, 40.54, 32.45, 26.16, 18.66, 15.55, 19.38, 15.73, 32.21, 39.55, 46.69, 49.02, 51.95, 63.4, 65.79, 64.2, 48.15, 32.72, 27.78, 23.81, 22.5, 18.08, 15.98, 12.7, 12.85, 22.84, 36.57, 52.68, 54.07, 61.31, 71.08, 89.83, 89.89, 76.45, 64.47, 57.09, 56.22, 50.13, 42.52, 31.12, 21.56, 19.8, 18.3, 17.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.33, -92.27, -85.31, -80.77, -83.87, -95.88, -94.87, -95.06, -33.33, -46.67, -46.67, -69.33, -69.33, -41.33, -36.0, -37.33, -29.05, -75.42, -75.98, -74.3, -74.3, -62.57, -79.25, -79.25, -61.64, -60.51, -66.23, -63.51, -54.05, -58.78, -50.0, -33.65, -4.08, -5.26, -9.94, -42.42, -47.57, -64.62, -76.42, -69.81, -65.57, -60.85, -79.25, -39.15, -31.13, -21.09, -34.77, -47.66, -40.23, -8.77, -30.83, -35.84, -45.11, -47.01, -36.68, -43.48, -61.68, -98.92, -94.62, -100.0, -93.63, -95.94, -95.65, -86.2, -71.48, -78.87, -87.68, -95.42, -94.89, -86.43, -98.72, -91.86, -88.43, -84.33, -80.97, -74.63, -83.58, -72.39, -75.0, -74.34, -74.37, -75.88, -77.89, -65.96, -58.59, -63.0, -75.32, -72.73, -24.64, -47.83, -20.0, -32.89, -39.47, -55.26, -67.11, -53.95, -57.94, -59.28, -63.29, -68.68, -46.4, -87.57, -87.56, -68.9, -96.89, -76.06, -79.85, -47.47, -54.04, -58.42, -40.48, -45.24, -24.07, -33.33, -50.0, -72.22, -79.63, -64.81, -84.13, -83.56, -78.08, -90.41, -93.42, -77.63, -60.43, -52.24, -29.3, -56.25, -30.51, -0.0, -0.0, -30.34, -40.32, -35.93, -52.49, -42.91, -54.2, -75.32, -77.13, -82.88, -80.58, -81.63, -84.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7083, 1.6366, 1.5699, 1.4879, 1.4654, 1.3942, 1.3248, 1.4814, 1.5095, 1.4721, 1.4842, 1.4016, 1.3919, 1.3762, 1.3315, 1.6786, 1.8534, 1.778, 1.7314, 1.6546, 1.6537, 1.636, 1.5627, 1.5449, 1.5518, 1.5448, 1.5182, 1.5772, 1.5517, 1.5078, 1.4772, 1.4922, 1.4962, 1.64, 1.8007, 1.8212, 1.8673, 2.0557, 2.0376, 1.9497, 1.8816, 1.9132, 2.1086, 2.1511, 2.4243, 2.4781, 2.4909, 2.4248, 3.0952, 3.345, 3.306, 3.4493, 3.3994, 3.5361, 3.5783, 3.57, 3.5318, 3.3541, 3.2365, 3.1713, 3.1176, 2.9661, 2.9744, 3.0025, 2.9303, 2.8193, 2.7094, 2.6141, 2.5426, 2.5304, 2.4987, 2.6929, 2.5988, 2.5351, 2.4184, 2.3541, 2.3757, 2.2636, 2.1493, 2.0568, 2.0149, 1.9489, 1.9147, 1.822, 1.7664, 1.6843, 1.6385, 1.6943, 1.6512, 1.6654, 1.6548, 1.6078, 1.5878, 1.5421, 1.4828, 1.4684, 1.3876, 1.3126, 1.2498, 1.2295, 1.2278, 1.1917, 1.2237, 1.2155, 1.1804, 1.1305, 1.1221, 1.0902, 1.0502, 1.0165, 0.9887, 1.0249, 0.9827, 0.9848, 1.0006, 1.0118, 0.9912, 1.0168, 1.0165, 0.9921, 0.9626, 0.9421, 0.923, 0.9235, 0.9397, 0.9655, 0.9858, 1.0475, 1.1298, 1.8563, 2.4308, 2.6786, 2.6837, 2.8527, 3.1311, 3.1039, 3.2429, 3.322, 3.3204, 3.2582, 3.1398, 2.9905], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2024, 0.2124, 0.5664, 0.5029, 0.5247, 0.3313, 0.3505, 0.6889, 0.8246, 0.8161, 1.4288, 0.5856, 0.5755, 0.5945, 0.5825, 0.7695, 0.6182, 0.6068, 0.8443, 0.8375, 0.7469, 0.8032, 0.8958, 0.7948, 0.6888, 0.8213, 1.0401, 1.053, 1.1458, 0.9163, 0.8534, 0.6513, 0.3445, 0.4217, 0.466, 0.527, 0.2162, 0.85, 0.9231, 1.147, 0.8834, 0.6695, 0.756, 1.3696, 0.9717, 0.8596, 0.7596, 0.7177, 0.8053, 0.712, 0.5102, 0.3611, 0.3781, 0.2863, 0.2594, 0.1447, 0.1344, 0.2439, 0.3643, 0.3123, 0.2509, 0.2024, 0.2012, 0.2468, 0.1377, 0.0759, -0.0861, 0.0167, 0.0718, 0.1446, 0.1032, 0.2355, 0.2247, 0.2348, 0.2372, 0.2524, 0.2631, 0.3528, 0.329, 0.2773, 0.3162, 0.3438, 0.6136, 0.562, 0.8825, 0.901, 0.796, 0.5829, 0.4259, 0.5983, 0.5312, 0.5244, 0.473, 0.4373, 0.7097, 0.408, 0.2668, 0.4977, 0.1742, 0.2938, 0.1994, 0.4662, 0.4207, 0.3854, 0.5645, 0.5446, 1.1138, 0.9122, 0.6299, 0.2926, 0.2052, 0.4413, 0.012, -0.0644, 0.0759, -0.0146, -0.0137, 0.2168, 0.4277, 0.529, 0.6836, 0.3969, 0.633, 1.0955, 1.5441, 1.2974, 1.042, 1.0007, 0.7915, 0.8486, 0.7175, 0.5216, 0.4989, 0.4359, 0.4474, 0.4239, 0.3963], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.16, -0.1035, -0.2243, -0.2422, -0.1981, -0.2259, -0.2007, -0.1853, -0.2209, -0.1882, 0.0072, -0.1116, -0.1015, -0.1069, -0.1111, -0.0884, -0.1011, -0.1046, -0.0748, -0.0661, -0.0772, -0.0781, -0.1635, -0.1265, -0.1134, -0.0753, -0.014, 0.0247, 0.084, -0.0579, -0.1813, -0.1042, -0.099, -0.0934, -0.0904, -0.0961, -0.1038, 0.0191, -0.1038, -0.0432, -0.0591, -0.085, -0.0463, 0.1671, 0.1053, 0.0716, 0.0533, 0.0163, -0.0484, -0.0341, -0.0507, -0.0573, -0.0633, -0.0661, -0.0698, -0.0774, -0.0765, -0.1144, -0.0482, -0.0892, -0.0827, -0.07, -0.0813, -0.3475, -0.335, -0.3185, -0.3521, -0.3616, -0.3315, -0.2181, -0.1672, -0.1003, -0.1191, -0.0933, -0.0846, -0.083, -0.0734, -0.083, -0.235, -0.2203, -0.176, -0.1486, -0.069, -0.1047, -0.0433, -0.0584, -0.0818, -0.0893, -0.1341, -0.143, -0.1511, -0.1845, -0.1506, -0.1304, -0.114, -0.1177, -0.1011, -0.1408, -0.1377, -0.1106, -0.1105, -0.0904, -0.26, -0.1992, -0.2224, -0.1932, -0.1023, -0.1315, -0.1212, -0.1765, -0.1609, -0.1192, -0.1178, -0.1223, -0.1603, -0.1408, -0.1511, -0.1226, -0.059, -0.0525, -0.0166, -0.0997, -0.0822, 0.057, 0.2998, -0.185, -0.1202, -0.1135, -0.2042, -0.1911, -0.1876, -0.2025, -0.2074, -0.2129, -0.2097, -0.2159, -0.2137], "obv": [0, 19135809, 13089237, 10829499, 12188130, 10602332, 10102046, 11199360, 10339549, 9545225, 10165276, 10658486, 9632552, 8921739, 9474599, 10026528, 9108821, 8706553, 7667311, 7667311, 7195436, 14346947, 10622191, 10622191, 9474967, 9474967, 9838208, 11356828, 10480332, 31246110, 24572668, 23320654, 24634969, 24634969, 26253348, 25042033, 25042033, 26329146, 28520002, 26791502, 28414877, 31720838, 30681804, 29723592, 30691484, 33789669, 37431596, 42384400, 33470182, 31890961, 29925053, 28005072, 30238907, 31064408, 31790487, 30698441, 36064845, 46769255, 64756338, 62231939, 60041493, 62006076, 89693015, 78954013, 73599396, 67637312, 60395450, 72967058, 64604090, 61658756, 58912319, 60019521, 58798321, 57183093, 55350924, 56555924, 58861117, 66972712, 62953158, 61484478, 60256936, 59091805, 60967054, 59777884, 57385815, 54632815, 55385875, 56148876, 56715966, 56140258, 58635707, 57782961, 57437802, 56903651, 56261647, 55625647, 56216647, 55813601, 55348068, 55635131, 56112435, 60321585, 59508548, 60403843, 59447543, 58812000, 58169899, 57586247, 57948084, 57110576, 56965831, 56779631, 56497265, 57101536, 56440259, 56089134, 56882135, 56571092, 56835092, 56618092, 57170253, 56847233, 56598043, 56999895, 56581645, 58677668, 57704584, 57150843, 56364317, 55889042, 56335573, 55763494, 55231550, 55617502, 55242492, 54957457, 55282698, 56259256, 57141771, 57855980, 56747949, 58212052, 60194077, 65675966, 78169888, 75972751, 78714037, 74261518, 79035679, 79035679, 78705679, 76706149, 75113149, 76235963, 75648858, 75168858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.79, 17.87, 21.08, 23.66, 25.71, 27.87, 29.55, 31.47, 33.25, 34.9, 36.7, 38.66, 40.48, 42.17, 44.16, 45.77, 46.63, 47.52, 48.78, 50.17, 51.86, 53.72, 54.5, 54.34, 51.31, 48.76, 46.39, 44.34, 41.62, 40.01, 39.44, 39.76, 40.06, 39.59, 38.97, 40.47, 41.87, 43.14, 42.76, 42.41, 42.71, 42.93, 41.91, 40.1, 38.42, 36.58, 34.44, 32.02, 29.77, 28.2, 27.29, 26.45, 25.4, 23.91, 22.23, 20.93, 19.69, 19.29, 20.22, 21.08, 22.01, 22.6, 23.36, 23.26, 23.17, 23.22, 23.5, 23.33, 23.27, 23.06, 22.86, 23.13, 23.38, 23.38, 22.04, 20.79, 19.33, 18.17, 17.09, 16.22, 15.68, 15.18, 14.17, 13.23, 12.31, 11.76, 11.4, 10.83, 10.33, 10.32, 10.17, 9.78, 9.51, 9.85, 10.17, 10.4, 10.77, 11.26, 12.71, 14.06, 14.27, 13.63, 12.85, 12.13, 11.92, 12.25, 12.34, 12.75, 13.5, 13.95, 12.98, 12.52, 12.61, 12.55, 13.06, 14.38, 18.86, 23.65, 25.46, 27.47, 28.17, 29.02, 29.8, 28.92, 27.71, 26.28, 24.96, 23.73, 22.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 19.39, 19.62, 19.22, 18.12, 17.69, 17.29, 28.6, 26.06, 24.82, 22.86, 22.47, 26.07, 28.37, 27.23, 45.2, 38.01, 36.8, 38.76, 37.67, 40.26, 37.79, 36.74, 38.62, 40.67, 37.94, 35.84, 39.68, 37.46, 35.79, 35.29, 39.62, 40.94, 43.6, 44.59, 40.94, 37.08, 31.27, 31.62, 30.69, 30.79, 28.12, 30.76, 36.98, 40.25, 36.56, 33.78, 32.22, 49.6, 42.62, 40.04, 35.63, 33.57, 37.16, 34.1, 31.73, 29.79, 29.12, 28.03, 26.56, 25.09, 24.49, 26.77, 28.8, 27.4, 26.45, 25.56, 24.6, 25.61, 23.9, 22.47, 19.36, 18.63, 17.73, 18.8, 17.94, 21.07, 20.53, 20.08, 19.48, 20.99, 20.15, 19.93, 19.45, 18.63, 18.14, 18.56, 24.46, 23.31, 23.7, 23.37, 22.34, 21.0, 20.08, 19.39, 22.11, 21.72, 21.32, 20.79, 24.67, 22.94, 21.95, 26.32, 24.61, 23.53, 23.42, 25.9, 24.76, 23.86, 23.91, 23.87, 28.78, 27.87, 25.82, 23.6, 21.67, 20.54, 18.59, 17.27, 17.47, 16.72, 15.87, 16.16, 22.19, 23.29, 24.38, 22.17, 22.78, 25.31, 57.78, 70.07, 59.04, 62.04, 54.19, 48.82, 45.73, 40.64, 36.84, 34.22, 32.39, 31.21, 30.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 16.59, 16.06, 15.74, 18.72, 18.27, 18.62, 15.46, 14.09, 13.41, 15.74, 15.48, 14.47, 13.59, 14.05, 10.35, 10.33, 11.51, 10.97, 12.08, 11.22, 10.53, 10.24, 9.62, 8.89, 8.29, 7.84, 7.0, 7.47, 9.59, 9.09, 8.35, 7.73, 6.55, 5.54, 8.81, 11.61, 24.62, 23.07, 22.38, 21.54, 24.8, 20.9, 19.02, 15.67, 14.24, 16.83, 17.03, 12.39, 10.64, 10.1, 16.06, 15.13, 13.51, 12.68, 17.59, 21.31, 20.83, 21.72, 23.26, 25.34, 24.73, 22.9, 21.06, 20.04, 20.91, 23.33, 24.78, 23.66, 25.69, 29.85, 37.8, 36.37, 36.09, 35.13, 35.81, 32.95, 32.12, 32.67, 34.01, 32.23, 31.81, 30.07, 29.34, 32.13, 31.29, 29.87, 26.82, 25.56, 23.53, 21.99, 21.01, 23.17, 23.91, 23.09, 21.65, 21.28, 21.15, 22.83, 21.55, 21.44, 23.69, 21.42, 20.88, 21.42, 20.77, 19.43, 18.57, 18.23, 17.49, 16.7, 14.96, 14.48, 18.32, 21.22, 20.5, 19.44, 22.33, 24.13, 22.96, 24.12, 25.45, 24.12, 22.38, 20.43, 18.46, 17.51, 15.3, 13.18, 7.45, 5.28, 20.18, 18.71, 24.73, 20.92, 19.6, 28.54, 28.99, 29.3, 27.72, 26.71, 27.72], "ad": [-3359967.0, 1310983.0, -1523341.0, -3670093.0, -3941820.0, -4976036.0, -5190445.0, -4897830.0, -5486117.0, -6201011.0, -6010225.0, -5932351.0, -6708058.0, -6376349.0, -6759103.0, -6427945.0, -6489129.0, -6712612.0, -7419300.0, -7570713.0, -7623146.0, -5239308.0, -8032876.0, -8860599.0, -9811157.0, -9898396.0, -9709511.0, -10377708.0, -10158576.0, -5878604.0, -11685363.0, -11169828.0, -12255568.0, -12116392.0, -11422799.0, -11826571.0, -12032446.0, -10745333.0, -11058312.0, -11894684.0, -12089490.0, -13958078.0, -14437630.0, -14533453.0, -13565561.0, -10639496.0, -8321910.0, -5376998.0, -14073798.0, -14648059.0, -16235909.0, -15561322.0, -16481140.0, -16238342.0, -15719714.0, -16455173.0, -11088769.0, -16852684.0, -14283104.0, -16355370.0, -18545816.0, -17414691.0, 2488768.0, -2842104.0, -5292525.0, -4334327.0, -6332094.0, -11650858.0, -18475804.0, -21259749.0, -23748709.0, -23806980.0, -25028180.0, -25324855.0, -25874506.0, -26505697.0, -25760941.0, -22904744.0, -24244601.0, -25510704.0, -26226770.0, -26266950.0, -26377265.0, -27471301.0, -27770307.0, -28049599.0, -28339238.0, -27915349.0, -27474280.0, -27762132.0, -27626013.0, -28378437.0, -28526363.0, -28407661.0, -28801148.0, -29050017.0, -28497146.0, -28838187.0, -29024400.0, -29120087.0, -29163477.0, -27840598.0, -28653635.0, -28401115.0, -28939031.0, -29514045.0, -29926824.0, -30277018.0, -29963428.0, -30430939.0, -30451617.0, -30584617.0, -30427747.0, -30077904.0, -30527573.0, -30504163.0, -30550810.0, -30834807.0, -30606007.0, -30692808.0, -30456168.0, -30548459.0, -30616420.0, -30482470.0, -30643334.0, -30565706.0, -31322553.0, -31559870.0, -31905941.0, -32143580.0, -31756588.0, -31920038.0, -31844046.0, -31899182.0, -32086688.0, -32168127.0, -31842886.0, -31496046.0, -31227453.0, -30897816.0, -31739922.0, -31700351.0, -29718326.0, -24236437.0, -36730359.0, -34533222.0, -35271260.0, -39459275.0, -40060464.0, -40060464.0, -40277322.0, -40943831.0, -41330013.0, -41398755.0, -41912471.0, -41935329.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4025639.0, 3425833.4, 1561573.5, 1059509.7, 904617.2, 824040.1, 720653.2, 762395.3, 692890.7, 710833.8, 707100.2, 692282.6, 1358112.7, 1627994.9, 1714933.2, 1774369.6, 1731390.1, 1675943.5, 1787578.7, 1771304.1, 3772183.1, 4392339.8, 3802390.1, 3561346.0, 3452038.1, 3499153.6, 3608071.7, 3625274.6, 3602123.9, 3733559.9, 1829832.1, 1324825.4, 1530220.1, 1502692.0, 1549801.5, 1484752.8, 1673439.8, 1984105.5, 2350674.6, 3023010.8, 3008082.9, 3042336.2, 2903738.2, 3023218.3, 3009947.2, 2985765.9, 2785152.0, 2957599.7, 3532760.3, 4440046.8, 4534564.6, 4557018.4, 4561478.6, 7106789.0, 8098139.1, 8560992.9, 9047996.7, 9235542.5, 9422262.3, 8459850.8, 8501944.3, 8557543.4, 8471805.3, 5825231.4, 4912854.0, 4560609.2, 4084900.8, 3591233.9, 3145232.6, 2710891.2, 2563225.8, 2411336.3, 2417129.2, 2482534.1, 2439928.3, 2495918.3, 2650718.3, 2495505.0, 1760645.6, 1415399.2, 1326102.0, 1452892.7, 1421654.2, 1268645.2, 1203143.3, 1028136.8, 816436.8, 800230.8, 764235.3, 754079.6, 725215.1, 523400.6, 859041.0, 905828.8, 941943.2, 973372.8, 973327.1, 978437.2, 996497.8, 986128.2, 1041172.7, 1007916.8, 605621.8, 552554.7, 523452.3, 493950.0, 465508.2, 480598.2, 453337.3, 443553.6, 381502.8, 422244.4, 435926.4, 432608.8, 412366.9, 388064.2, 562554.0, 580562.3, 604832.1, 657084.7, 682912.2, 672349.2, 697255.1, 725530.5, 723940.5, 719616.5, 538517.7, 473733.4, 516015.1, 525614.0, 549507.4, 615657.4, 704859.8, 849867.9, 1359461.6, 2571352.8, 2762563.0, 3004167.5, 3351763.6, 3740928.2, 3669507.3, 3591704.2, 3645246.9, 3606344.4, 3170436.9, 1979755.2, 1808041.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.331, 1.548, 1.697, 1.71, 1.706, 1.722, 1.786, 1.794, 1.777, 1.802, 0.87, 0.62, 0.686, 0.674, 0.692, 0.659, 0.716, 0.817, 0.911, 1.063, 1.048, 1.042, 1.058, 1.121, 1.127, 1.124, 1.036, 1.036, 1.117, 1.19, 1.451, 1.532, 1.521, 1.833, 1.919, 1.971, 2.01, 1.954, 1.847, 1.594, 1.59, 1.589, 1.595, 1.095, 0.92, 0.849, 0.77, 0.683, 0.586, 0.521, 0.493, 0.466, 0.469, 0.483, 0.474, 0.479, 0.504, 0.489, 0.369, 0.337, 0.321, 0.351, 0.346, 0.397, 0.422, 0.382, 0.324, 0.349, 0.404, 0.464, 0.471, 0.358, 0.549, 0.584, 0.616, 0.649, 0.658, 0.687, 0.849, 0.938, 1.01, 1.013, 0.629, 0.608, 0.588, 0.594, 0.619, 0.638, 0.614, 0.609, 0.533, 0.648, 0.688, 0.686, 0.659, 0.627, 0.843, 0.854, 0.883, 0.945, 0.973, 0.959, 1.203, 1.272, 1.309, 1.348, 1.031, 0.926, 0.983, 0.97, 1.021, 1.08, 1.15, 1.27, 1.634, 2.097, 2.145, 2.221, 2.248, 2.279, 2.246, 2.208, 2.167, 2.088, 1.81, 1.127, 1.062], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.84, -99.59, -10.99, 27.61, 14.99, -22.38, -53.38, 33.77, 118.24, 87.29, 377.29, 119.87, 12.63, 55.93, 20.36, 85.02, 55.3, 43.63, 101.99, 140.97, 112.74, 112.32, 161.94, 105.18, 58.63, 76.89, 144.88, 173.51, 210.22, 204.88, 127.55, 74.23, -68.09, -15.41, -15.78, -4.96, -65.2, 31.38, 154.2, 200.97, 149.63, 80.39, 62.78, 256.74, 205.42, 141.67, 86.61, 81.32, 112.75, 85.54, 21.83, -28.09, -41.67, -59.94, -78.55, -116.0, -117.88, -96.54, -56.58, -59.1, -73.31, -90.13, -93.8, -77.73, -100.77, -142.15, -205.17, -172.9, -159.22, -123.71, -119.16, -81.79, -76.24, -74.97, -76.8, -65.55, -66.96, -54.67, -47.79, -65.68, -58.95, -55.7, 29.55, 43.55, 114.61, 157.19, 117.13, 48.76, -11.5, -2.15, 27.34, -1.02, -8.84, -38.7, 38.27, -3.77, -84.59, -7.26, -77.77, -103.77, -97.02, -40.66, -27.1, -41.02, -3.64, 21.85, 219.89, 179.6, 74.69, -46.34, -77.23, -72.45, -156.26, -212.86, -146.16, -169.7, -174.05, -120.72, -35.54, -4.81, 37.1, -1.42, 39.26, 140.51, 513.61, 442.49, 196.7, 179.52, 113.01, 106.69, 62.52, 10.8, 5.42, -15.79, -15.29, -17.27, -31.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0638, -22.7687, -15.2305, -10.6838, -14.9789, -12.0087, -11.8943, -4.9356, -2.4775, 1.8823, -4.3678, -4.5872, 5.0481, 6.5217, 5.2632, 22.6415, 3.3097, 4.3062, 8.933, 8.933, 15.0, 0.6772, 3.0023, 9.4688, 14.6635, 12.9808, 9.3822, 11.5646, 10.2273, -8.4615, 12.8146, 20.1835, 22.5513, 30.4057, 18.9554, 21.1019, 14.5252, -1.8424, 0.5089, 3.9427, 4.319, -6.667, 12.4065, 18.1442, 25.5594, 11.3754, 2.273, -0.53, 43.0684, 28.4644, 31.8812, 39.7826, 34.1772, 39.5445, 31.643, 28.1938, -1.1132, -1.9784, -15.0327, -10.7452, -12.1323, -14.9201, -34.2377, -20.5539, -21.3213, -22.395, -25.0, -30.5638, -25.886, -24.3986, -23.0769, -39.2661, -34.2308, -31.8447, -23.0126, -28.1837, -26.5226, -33.3945, -31.6794, -29.6593, -27.044, -26.4957, -24.3243, -19.7727, -17.8049, 3.3233, 0.5848, 9.1168, -0.2717, 12.5, 2.139, 3.8568, 1.9553, 1.4245, 5.1724, 5.5128, -0.5639, 1.6706, 5.8943, 9.1027, 3.7395, -8.6823, -1.3767, -11.2024, -7.9109, -7.7683, -0.8363, 0.8138, -2.4962, 0.0, -0.2809, 5.6657, 4.8433, -2.1798, -1.1396, -0.2907, -1.4045, -1.4793, -6.0694, -3.8012, -10.1124, -10.7649, -6.8376, -4.7413, -2.4523, -4.38, -8.1522, -1.8063, 12.346, 81.9707, 91.4111, 86.1899, 97.7914, 69.23, 89.5418, 74.4474, 37.9242, 30.7927, 20.6587, 20.3488, 25.4601, 18.5294], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 76.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -52.0, -24.0, -28.0, -28.0, -28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3681, -0.2509, 0.1383, 0.2931, 1.36, 0.8395, 0.9379, 2.2909, 2.4901, 2.1713, 2.3236, 2.9755, 2.6472, 2.1712, 2.9099, 4.2651, 4.8701, 6.4332, 5.1161, 4.6105, 3.0779, 0.7605, 1.3097, 1.6147, 1.9881, -0.0423, 3.7363, 4.3057, 6.6537, 4.7422, 3.1297, 3.858, 13.7976, 9.5288, 8.464, 7.2825, 6.9194, 8.4894, 7.0964, 3.5854, 0.9948, 1.3947, 0.0273, -0.9084, -3.1742, -3.5503, -2.4236, -0.9629, -2.2151, -3.657, -4.8144, -5.3077, -4.8927, -6.9465, -8.4453, -12.157, -11.6945, -11.1964, -10.364, -11.2936, -9.6857, -10.0485, -10.0604, -9.6975, -9.2564, -8.839, -7.1504, -6.9749, -6.9679, -6.0642, -5.4049, -3.178, -3.5053, -2.1724, -2.0206, -1.9495, -2.1985, -2.2815, -1.3518, -1.0523, -0.7283, -0.5574, -0.4523, 0.5896, -0.0563, -0.3274, 0.1421, -0.7804, -0.4065, -0.5946, 0.0355, -0.0805, -0.1673, 0.1248, -0.0242, 0.8229, 0.5681, 0.1389, -0.4176, -0.6455, -0.2733, -1.1839, -1.5125, -1.2956, -1.6726, -1.8638, -1.2904, -0.6816, -0.4029, 0.1284, -0.7378, -0.0258, 1.8224, 13.1851, 15.5768, 13.1515, 14.3214, 10.2414, 12.6364, 9.8857, 5.1003, 4.8437, 3.5449, 4.0012, 3.107, 2.043], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.421941, 119.869993, 66.168598, 44.388344, 32.574017, 25.165796, 20.17822, 16.578156, 13.859642, 11.720893, 10.003604, 8.619895, 7.489091, 6.547301, 5.813322, 5.163403, 4.58892, 4.082109, 3.635314, 3.252134, 2.912252, 2.611448, 2.357404, 2.143931, 1.955744, 1.79358, 1.658919, 1.540281, 1.429959, 1.335711, 1.267449, 1.223738, 1.209454, 1.202048, 1.191252, 1.164448, 1.103915, 1.029868, 0.952299, 0.877821, 0.790311, 0.733601, 0.705256, 0.718133, 0.742041, 0.755035, 0.767698, 0.863843, 0.971634, 1.070268, 1.146821, 1.198559, 1.244129, 1.269996, 1.253659, 1.189081, 1.099786, 0.985975, 0.859407, 0.714739, 0.563252, 0.425259, 0.312525, 0.213929, 0.119864, 0.024324, -0.071055, -0.157421, -0.249833, -0.351254, -0.48276, -0.626013, -0.766331, -0.89406, -1.015186, -1.115542, -1.200169, -1.272186, -1.333141, -1.383772, -1.42524, -1.448858, -1.461428, -1.471142, -1.472876, -1.467515, -1.43704, -1.395969, -1.337107, -1.26781, -1.194081, -1.123356, -1.060011, -0.99748, -0.937498, -0.880837, -0.828275, -0.780073, -0.728008, -0.68165, -0.643399, -0.604899, -0.575977, -0.549802, -0.527013, -0.500525, -0.471394, -0.44406, -0.41298, -0.382057, -0.341725, -0.299822, -0.26093, -0.233115, -0.214807, -0.200384, -0.19677, -0.205205, -0.219451, -0.240715, -0.269071, -0.293005, -0.306086, -0.306442, -0.292747, -0.279513, -0.259098, -0.211949, -0.018933, 0.28996, 0.633117, 0.9909, 1.287143, 1.551654, 1.744127, 1.822963, 1.818657, 1.742295, 1.628308, 1.488366, 1.334469], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0844, 104.0415, 96.4669, 86.0512, 75.3558, 65.3178, 56.2899, 48.3475, 41.4499, 35.5041, 30.404, 26.0472, 22.3356, 19.1779, 16.505, 14.2367, 12.3071, 10.6621, 9.2568, 8.0558, 7.0271, 6.144, 5.3867, 4.7381, 4.1816, 3.704, 3.295, 2.9441, 2.6412, 2.3801, 2.1576, 1.9708, 1.8186, 1.6953, 1.5945, 1.5085, 1.4275, 1.348, 1.2689, 1.1907, 1.1106, 1.0352, 0.9692, 0.919, 0.8836, 0.8579, 0.8398, 0.8446, 0.87, 0.9101, 0.9574, 1.0057, 1.0534, 1.0967, 1.1281, 1.1403, 1.1322, 1.1029, 1.0542, 0.9863, 0.9017, 0.8064, 0.7076, 0.6089, 0.5111, 0.4137, 0.3168, 0.2219, 0.1276, 0.0318, -0.0711, -0.1821, -0.2989, -0.418, -0.5374, -0.653, -0.7625, -0.8644, -0.9582, -1.0433, -1.1197, -1.1855, -1.2407, -1.2868, -1.324, -1.3527, -1.3696, -1.3749, -1.3673, -1.3474, -1.3167, -1.2781, -1.2345, -1.1871, -1.1371, -1.0859, -1.0344, -0.9835, -0.9324, -0.8823, -0.8345, -0.7886, -0.746, -0.7068, -0.6708, -0.6368, -0.6037, -0.5718, -0.54, -0.5084, -0.4751, -0.44, -0.4042, -0.37, -0.339, -0.3112, -0.2883, -0.2717, -0.2613, -0.2572, -0.2595, -0.2662, -0.2742, -0.2807, -0.2831, -0.2824, -0.2777, -0.2646, -0.2154, -0.1144, 0.0351, 0.2263, 0.4385, 0.6611, 0.8777, 1.0668, 1.2171, 1.3222, 1.3834, 1.4044, 1.3904], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1862, 15.9465, 14.8233, 13.8873, 14.3171, 15.5061, 15.9209, 13.5527, 15.5281, 16.8181, 13.955, 15.8525, 19.3125, 23.9473, 30.8165, 32.5129, 33.9874, 33.1737, 26.924, 21.6426, 18.0099, 15.0928, 8.3582, 7.9386, 9.1371, 12.9942, 14.0176, 12.813, 13.1929, 31.5416, 40.8946, 48.3797, 54.8412, 60.5179, 63.3844, 62.5394, 56.8679, 45.2769, 35.1827, 21.5248, 6.3874, -6.2965, -17.0391, -27.9197, -32.773, -37.4025, -40.7114, -42.321, -43.2555, -42.5126, -41.8893, -42.016, -46.9522, -50.0904, -53.0973, -54.25, -56.467, -56.3814, -57.1808, -57.3322, -57.4378, -55.6481, -52.8023, -45.3208, -39.1211, -34.716, -27.6414, -20.8491, -13.0163, -8.3789, -1.1653, 2.8922, 6.1001, 7.5609, 7.0082, 7.9191, 9.0658, 8.4591, 7.9003, 6.1818, 6.6231, 4.5484, 0.369, -1.14, -4.5291, -6.1755, -8.1625, -7.5592, -6.6422, -6.1671, -4.7855, -4.1956, -0.7993, 2.0479, 2.1905, 2.5673, 2.2636, 2.1825, 0.392, -2.3567, -4.1915, -7.7045, -11.1926, -13.5428, -14.0858, -13.2764, -11.5312, -11.2352, -9.2448, -1.7757, 31.1958, 64.7478, 91.5202, 118.6055, 130.3326, 144.463, 149.1107, 138.8085, 126.7993, 109.4126, 90.2604, 66.9813, 45.0735], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.84, -61.58, -49.35, -39.06, -51.82, -45.45, -45.0, -15.23, -7.91, 6.67, -14.96, -15.87, 16.54, 20.93, 17.46, 48.0, 4.96, 6.47, 13.53, 13.53, 21.13, 1.18, 5.31, 15.02, 23.55, 20.3, 16.21, 19.39, 16.73, -22.22, 42.42, 54.32, 57.23, 64.33, 41.17, 45.94, 27.66, -3.47, 0.92, 6.99, 7.73, -11.21, 16.2, 22.75, 30.05, 14.07, 2.76, -0.71, 38.26, 22.03, 23.64, 27.77, 24.85, 28.05, 22.41, 17.68, -0.87, -1.61, -14.11, -9.97, -10.54, -13.82, -62.06, -37.6, -37.77, -38.1, -40.46, -56.59, -47.73, -43.56, -40.07, -57.22, -49.44, -45.05, -31.98, -36.78, -36.78, -53.22, -50.92, -48.05, -44.64, -43.66, -40.21, -33.33, -29.55, 6.36, 1.22, 16.49, -0.52, 22.75, 4.88, 8.86, 4.24, 2.99, 10.34, 10.96, -1.33, 4.04, 15.03, 21.71, 8.16, -26.44, -4.14, -36.04, -24.48, -23.91, -2.45, 2.44, -8.25, 0.0, -0.88, 15.62, 12.98, -6.45, -3.33, -0.85, -4.42, -4.42, -18.58, -11.5, -33.33, -34.55, -20.0, -13.32, -6.63, -13.21, -21.85, -4.54, 25.48, 70.56, 73.22, 60.81, 65.28, 40.04, 47.0, 35.44, 16.58, 14.13, 9.39, 9.51, 11.48, 8.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4256, -1.7047, -0.9453, -0.8705, -0.5319, -0.6501, -0.4567, -0.9543, -0.9452, 1.8897, 1.8542, 0.9328, 0.9737, -0.1703, 0.7383, 1.3966, 0.7147, 6.0257, 3.1149, -0.0299, 0.8787, 0.1436, 1.2352, 1.0319, 0.5026, 1.1946, 2.0823, 1.7782, 1.5778, 3.0406, 1.7688, 0.9065, 1.0182, 2.1657, 2.6602, 4.1365, 5.7614, 2.7835, 2.2165, -0.7022, 0.13, -0.2138, 0.1216, 0.3414, 2.0815, 4.3726, 6.9598, 5.2405, 3.3264, 1.6789, 11.3931, 9.6977, 5.3106, 4.0979, 3.072, 6.1839, 5.0226, 1.737, -0.4965, -1.9435, -1.3813, -1.4753, -2.7145, -2.5842, -0.6024, 1.1438, 0.5196, -0.4287, -1.4584, -1.6769, -0.6649, -0.6919, -2.9105, -4.6359, -4.2176, -3.6016, -2.6263, -2.1698, -0.3826, -1.0733, -1.2995, -1.473, -0.4833, -0.8343, -0.5051, -0.3517, -0.7757, -0.6513, -0.2331, 1.4671, 1.2102, 1.5793, 1.7671, 1.2436, 0.8559, 0.1915, -0.0324, 0.806, -0.0129, -0.011, -0.2436, 0.5627, 0.6683, -0.247, 0.8631, 0.3126, -0.2625, -0.0941, 0.498, 0.4889, 0.3019, 0.4104, 0.5377, 1.4599, 0.893, 0.7862, 0.4259, 0.3237, -0.0877, 0.0075, -0.6343, -0.3645, -0.5811, -0.6428, -0.427, 0.4744, 0.8067, 1.1271, 0.9947, 1.4097, 1.9798, 11.3827, 19.328, 7.9097, 9.3726, 7.9622, 8.4819, 1.6559, -1.2021, 0.3697, -1.2331, -1.0427, -0.7223, -1.612], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3484, -2.4081, -1.555, -1.574, -1.2353, -1.0722, -1.6291, -1.4232, -1.3673, -1.6275, -0.0216, -0.052, -0.6677, -0.4986, -0.4341, 0.2242, -0.0356, -0.1176, -0.4961, -0.8271, -0.1999, -0.5129, -0.4062, -0.375, -0.107, -0.1185, 0.441, 0.3244, 0.4054, 0.8834, 0.5495, -0.0314, -0.0604, 0.4775, 1.1127, 0.6265, 1.8719, 0.6965, -0.25, -4.2122, -1.4827, -1.0202, -0.8745, -1.9828, -2.5669, 1.9061, 0.9833, 2.0625, 0.6701, 0.1136, -0.4175, 3.1046, 2.5121, -1.2145, 0.321, 1.2509, 0.896, -1.7256, -3.5322, -2.8447, -3.0888, -3.7994, -4.6118, -3.5803, -3.6855, -2.2239, -1.4726, -1.8043, -2.5968, -3.0525, -2.2776, -3.0635, -4.4284, -7.9088, -5.4509, -5.3091, -3.4801, -3.6876, -2.9914, -1.8797, -1.9635, -2.3268, -1.9537, -1.9253, -1.9755, -0.9683, -1.7244, -1.2205, -1.2766, -0.193, 0.1192, -0.2706, 0.2493, 0.2475, -0.4722, -0.7572, -0.7439, -0.4747, -0.3504, -0.3486, -0.6777, -0.3536, -0.5373, -0.9703, -0.7766, -0.7965, -0.9858, -0.5764, -0.5147, -0.1863, -0.2286, -0.1683, -0.0892, 0.1578, 0.459, -0.2265, -0.7797, -0.8337, -0.811, -1.3428, -1.647, -1.0397, -1.1598, -1.318, -1.1021, -0.4561, -0.3433, -0.1729, -0.2553, -0.4403, -0.2202, 0.7827, 11.728, 4.5097, 6.7726, 2.9122, 1.7319, 1.6559, -2.9521, -3.9803, -4.5331, -3.4927, -2.3223, -2.662], "thermo_temp": [null, 5.9557, 3.142, 1.8758, 1.1724, 2.1572, 0.6565, 1.4069, 1.1724, 0.9379, 1.2193, 0.891, 1.9227, 0.7034, 0.7034, 0.7034, 0.7034, 0.4221, 1.1724, 0.469, 0.4221, 3.5172, 1.8758, 0.9848, 1.6413, 0.3283, 1.2662, 1.1724, 0.7503, 6.1902, 4.1268, 0.7972, 1.1255, 0.6565, 1.6413, 1.4069, 0.6096, 1.3131, 1.6413, 1.4538, 1.1724, 2.3448, 1.2193, 0.9379, 1.0786, 1.6882, 1.5476, 3.51, 3.8895, 2.087, 2.4665, 4.5061, 1.8024, 0.8064, 0.9961, 2.3242, 4.6484, 2.7036, 5.9765, 3.178, 2.6562, 1.5653, 11.8107, 6.5931, 2.7985, 5.3124, 2.7511, 5.3124, 4.1266, 3.4626, 3.0357, 1.0435, 1.7076, 2.3242, 2.4191, 0.9961, 3.0831, 3.3677, 1.9922, 1.3755, 1.2807, 1.3755, 1.6127, 2.3716, 2.087, 5.2176, 1.3755, 1.7076, 0.9012, 1.5178, 2.6562, 0.8064, 0.6641, 0.8538, 1.4704, 1.0909, 1.4704, 0.6166, 1.0435, 0.6166, 1.0435, 2.4191, 1.0909, 1.8499, 1.5178, 0.9961, 1.3281, 0.9486, 0.7115, 1.2807, 0.3376, 0.3376, 0.434, 0.9645, 1.2056, 0.7234, 1.6396, 1.1092, 0.7234, 0.4822, 1.0127, 0.6751, 0.5305, 0.5787, 0.6269, 1.495, 0.434, 1.0127, 1.2056, 1.1574, 0.7234, 1.3503, 1.0127, 0.6751, 0.5787, 0.6751, 0.6751, 0.9305, 1.15, 1.3, 1.25, 1.85, 2.2, 11.3, 9.9, 5.9, 2.75, 5.05, 6.75, 2.75, 5.05, 4.35, 3.3, 2.45, 1.6, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8477, 1.7334, 1.5803, 1.6425, 1.4718, 1.3321, 1.2178, 1.1242, 0.9966, 1.0286, 0.9268, 0.835, 1.3227, 1.4233, 1.3436, 1.3977, 1.2033, 1.2147, 1.207, 1.124, 2.0451, 2.4236, 2.1279, 1.9456, 1.7112, 1.6985, 1.6455, 1.4572, 1.431, 1.4692, 1.4664, 1.413, 1.5824, 1.5164, 1.4112, 1.3507, 1.4121, 1.4367, 1.8137, 2.1911, 2.1722, 2.2257, 2.6403, 2.488, 2.1822, 1.9666, 2.0316, 2.5074, 2.5431, 3.1673, 3.1693, 3.076, 2.8013, 4.4394, 4.831, 4.4614, 4.6161, 4.277, 4.4653, 4.4037, 4.2326, 4.015, 3.4747, 3.1534, 3.0027, 2.8966, 2.551, 2.6478, 2.7787, 2.6357, 2.4065, 2.2018, 2.0516, 1.9718, 2.0445, 2.0522, 2.6277, 2.4001, 2.2742, 2.0245, 1.9324, 2.064, 1.8353, 1.6224, 1.4826, 1.4804, 1.4096, 1.4207, 1.2745, 1.2325, 1.1205, 1.1065, 1.3451, 1.2989, 1.3991, 1.4207, 1.3435, 1.3407, 1.2694, 1.168, 1.1885, 1.0338, 0.9072, 0.8212, 0.8472, 0.9124, 0.878, 1.0165, 1.0333, 0.977, 0.887, 0.9099, 0.8672, 0.806, 0.7647, 0.7396, 0.877, 0.7964, 0.8357, 0.903, 0.9492, 0.9082, 0.9886, 0.993, 0.9352, 0.8704, 0.8349, 0.8058, 0.8285, 0.8869, 0.962, 1.0144, 1.1663, 1.3543, 3.1626, 4.3876, 4.6626, 4.3148, 4.4485, 4.8669, 4.482, 4.5853, 4.5425, 4.3166, 3.9772, 3.545, 3.0914], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9039, 0.8266, 0.7861, 0.8127, 0.7683, 0.7885, 0.7737, 0.8056, 0.9551, 1.006, 0.9797, 0.9639, 1.0094, 1.0823, 1.0365, 1.0583, 1.0039, 0.9886, 1.0437, 1.0302, 1.0432, 1.0548, 0.9979, 1.0061, 1.0692, 1.0621, 1.0702, 1.0576, 1.0566, 1.0229, 1.0889, 1.1538, 1.1754, 1.1714, 1.2111, 1.1646, 1.1063, 0.9616, 1.0164, 1.0298, 1.0268, 0.9613, 0.9639, 1.1174, 1.0942, 1.105, 1.0466, 1.0383, 1.022, 1.1212, 1.1377, 1.1418, 1.128, 1.1286, 1.1175, 1.0913, 1.0588, 0.9849, 0.9734, 0.9243, 0.9108, 0.9249, 0.8776, 0.8, 0.8123, 0.8679, 0.7784, 0.6922, 0.6884, 0.7339, 0.7526, 0.655, 0.7235, 0.7398, 0.8416, 0.8023, 0.8257, 0.7834, 0.7319, 0.7243, 0.7803, 0.8031, 0.7745, 0.852, 0.8736, 1.0904, 0.9914, 1.0497, 0.9918, 1.0214, 1.0372, 0.9915, 0.97, 0.9865, 0.9802, 1.0084, 1.0237, 0.966, 1.0056, 1.0089, 1.0055, 0.9329, 0.9258, 0.9286, 0.8568, 0.8745, 0.943, 1.0032, 0.9991, 0.9859, 0.9869, 1.0079, 1.0711, 0.9882, 0.9567, 0.9886, 0.9713, 0.9277, 0.9098, 0.9228, 0.888, 0.832, 0.8498, 0.9001, 0.9105, 0.9175, 0.8869, 0.933, 1.0131, 1.0993, 1.3773, 1.2646, 1.3478, 1.2301, 1.2005, 1.1516, 1.1076, 1.0671, 1.0447, 1.0493, 1.0629, 1.0543], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1549, 1.3995, 1.3092, 1.2349, 1.181, 1.2832, 1.1861, 1.0031, 0.9701, 0.9791, 0.9826, 1.0602, 1.0157, 0.8628, 0.9422, 0.6682, 0.8227, 0.9431, 0.903, 0.9057, 0.8561, 0.9746, 0.9959, 0.9185, 0.8697, 0.833, 0.8791, 0.8401, 0.8631, 1.1583, 1.0296, 0.7718, 0.7794, 0.6789, 0.6788, 0.7923, 0.809, 0.9353, 0.9432, 0.9502, 0.9367, 1.0033, 0.9035, 0.8126, 0.7582, 0.837, 0.9062, 0.9892, 0.7934, 0.7758, 0.8397, 0.8171, 0.851, 0.788, 0.8195, 0.8786, 0.9551, 1.0239, 1.0848, 1.0722, 1.0647, 1.0468, 1.27, 1.2273, 1.1564, 1.1821, 1.2029, 1.3724, 1.3458, 1.2508, 1.2404, 1.1809, 1.1935, 1.1803, 1.1221, 1.1086, 1.1151, 1.231, 1.2338, 1.2078, 1.1252, 1.1267, 1.149, 1.1374, 1.0643, 1.0311, 0.9971, 0.8646, 0.9126, 0.8794, 0.9484, 0.9178, 0.9155, 0.9322, 0.9858, 0.902, 0.9639, 0.9664, 0.9463, 0.8874, 0.9039, 1.1283, 1.029, 1.119, 1.198, 1.1597, 1.0754, 1.012, 1.0083, 1.0704, 0.9782, 0.8735, 0.8893, 0.9724, 1.0118, 0.9468, 1.0738, 1.0201, 1.0353, 1.0309, 1.116, 1.136, 1.1067, 1.0411, 1.02, 1.0827, 1.0535, 1.0094, 0.9229, 0.5329, 0.4254, 0.6834, 0.6136, 0.6737, 0.6801, 0.7586, 0.7793, 0.788, 0.8352, 0.8481, 0.8474, 0.8727], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3915631.39, 3346731.6, 2883442.15, 2493707.5, 2131315.2, 1813366.88, 1449880.75, 1242754.92, 1055734.76, 2965068.65, 2291952.18, 1964530.44, 1553227.04, 1331337.46, 1192249.53, 1062623.06, 904948.12, 11905049.97, 6493584.96, 5557542.18, 4790022.88, 4105733.89, 3746884.67, 3098004.82, 2655432.7, 2517524.4, 2201909.88, 1806292.58, 1635255.33, 1711716.34, 1418459.49, 1158047.72, 1102844.72, 1588725.65, 1703345.34, 2604107.3, 722010.71, 543959.81, 79938.55, -516926.79, -231167.98, -147801.04, -77487.18, -355008.68, 2786570.02, 3621561.69, 9929566.54, 7912365.16, 6292221.02, 5646263.11, 44425043.26, 31675007.58, 26424341.16, 21720251.3, 18273856.05, 18900373.92, 14783621.77, 11334504.69, 8803398.89, 7635800.08, 6338098.12, 5377931.38, 4150304.26, 3565568.9, 3524805.5, 4999991.6, 3713734.89, 2934404.84, 2332210.25, 1927982.01, 1817744.28, 1227693.53, 566043.83, -988524.86, -791176.41, -631619.92, -476063.78, -501679.27, 77269.06, 2669.5, -9405.94, -33398.32, -41677.97, -52962.12, 34696.89, -301.64, -50730.11, -33757.18, -22466.16, 1093080.33, 848778.96, 848856.35, 695191.44, 574346.0, 440085.41, 341622.22, 317337.38, 254774.61, 217381.05, 182478.29, 152519.32, 197338.69, 96255.92, 65572.22, 121762.95, 65796.78, 70947.41, 54832.16, 100254.77, 79256.57, 64500.69, 71897.14, 55863.24, 307803.7, 230312.47, 163077.09, 74757.25, 50980.42, 68307.61, -12392.17, -39939.5, -23598.12, -43478.92, -47086.05, -13471.42, 76409.41, 103315.98, 139571.48, -22828.75, 126843.01, 618385.87, 9379380.92, 12144618.73, 9624980.78, 8680757.04, 4800941.2, 5751947.66, 4930240.85, 4001992.16, 3344585.13, 2570944.17, 2291887.69, 1943507.13, 1645291.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2088, -3.2323, -0.4584, -0.3928, -0.2228, -0.952, -0.68, 0.3248, 0.6472, 0.605, 3.0259, -0.8687, -0.9156, -0.8019, -0.8312, 0.1043, -0.578, -0.605, 0.6425, 0.6964, 0.2896, 0.5733, 0.9379, 0.5487, 0.0762, 0.7597, 2.0517, 2.5195, 3.7988, 2.0011, 1.6455, 0.1835, -1.8762, -1.2595, -0.8907, -0.4617, -2.327, 1.5885, 2.2912, 4.2592, 2.4659, 0.8159, 1.6263, 9.5896, 5.1602, 3.9998, 2.7607, 2.3052, 3.9796, 2.6657, -0.5692, -2.9266, -2.8258, -4.0661, -4.3413, -6.0785, -6.0607, -4.8749, -3.1543, -4.046, -5.1393, -6.1034, -6.299, -5.1097, -6.0749, -6.6963, -8.9351, -8.0647, -7.0176, -4.9887, -5.1452, -3.2254, -3.5313, -3.5764, -3.714, -3.7021, -3.7317, -2.6112, -2.7155, -2.9444, -2.2009, -1.9483, 0.0024, -0.4909, 1.2321, 1.2771, 0.7127, 0.1162, -0.4115, 0.0652, -0.1013, -0.1352, -0.275, -0.3701, 0.3752, -0.4069, -0.7513, -0.1701, -1.0271, -0.6944, -0.8941, -0.2822, -0.3983, -0.4828, -0.1649, -0.1178, 0.8016, 0.5496, 0.1049, -0.4581, -0.6342, -0.2423, -0.9778, -1.2116, -0.9729, -1.3696, -1.5396, -0.9259, -0.2979, 0.0017, 0.484, -0.3943, 0.3063, 2.0132, 10.1661, 9.6091, 6.8113, 7.5799, 3.1915, 5.2786, 2.2796, -2.5909, -3.0257, -4.4376, -4.0085, -4.3839, -4.8441], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1870166.1032, -1640383.2231, -1372477.3774, -1384924.6587, -1158570.7265, -1082431.9126, -847512.8514, -693830.5954, -638993.5244, -783325.2082, -819335.2943, -776264.9064, 70418.3569, -478475.5872, -922891.7181, -1323249.237, -1394494.5387, -1236768.2149, -1272418.4874, -1101604.5932, 430229.0413, -829828.6924, -1105833.7879, -1463677.6038, -1432723.3593, -1069123.9186, -951658.4123, -882595.6551, -364570.7858, -219092.9647, -405780.0719, -507246.6288, -1097193.1945, -1391374.7347, -1415722.3624, -989015.0863, 206478.1701, 1414186.4601, 2716704.1287, 235415.5608, -983777.9285, -1898329.7184, -1885247.7278, -2001179.0544, -1789426.4121, -1375107.182, -1314612.6927, 537137.4796, -588132.2314, -177409.6865, -652616.0031, -1484649.9504, -1330155.9151, 5186888.4346, 5685230.223, 4592578.8193, 4032959.0234, 2801737.6413, 351018.8403, -2855032.3262, -4792851.2297, -5941823.1093, -5890232.3659, -5722215.0284, -5227675.7295, -4725009.9934, -4290661.0907, -3485945.0311, -1931048.8992, -1545723.1724, -1650420.6121, -1771052.4375, -1672181.589, -1514818.0742, -1660833.7967, -1664720.8412, -1603838.4282, -1525286.335, -1219615.3638, -843353.7576, -704349.3373, -540141.5826, -663269.5188, -700410.0873, -614161.6171, -648245.6146, -682443.3226, -458479.4033, -433690.8787, -443373.236, -437473.4043, -409095.3121, 60620.1739, -11428.0067, 40484.061, -113114.5168, -348626.2579, -544617.5588, -686710.5436, -582632.4197, -635842.0303, -606385.2515, -581526.9507, -468578.2396, -268460.3621, -305264.8922, -285121.3367, -265802.9707, -324098.5382, -245683.4847, -218888.1192, -112732.9752, -88422.5687, -92063.1844, -42562.4801, -69626.8917, -49669.2818, -277804.4012, -421387.3965, -551931.5396, -630772.5605, -482548.9106, -430050.8502, -345299.5186, -296780.7708, -309613.1132, -312628.5065, -181955.5305, -1598.9904, 157790.0203, 313534.5126, 80802.4252, -9161.0198, 585512.891, 2519797.5461, -893315.5082, -1509289.4843, -1858901.2117, -3165483.282, -3603510.4037, -3455111.4623, -3149301.8823, -2949968.8633, -2723120.6992, -2404635.3039, -2219197.765, -1948864.568], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.44, 16.75, 30.72, 36.26, 37.91, 41.64, 42.01, 63.58, 73.83, 70.85, 66.04, 64.81, 68.85, 73.55, 69.69, 86.0, 73.75, 72.51, 74.6, 74.91, 76.33, 70.68, 67.24, 70.73, 74.09, 71.27, 72.12, 73.37, 72.96, 45.8, 63.84, 72.83, 75.99, 81.83, 86.13, 84.68, 81.26, 77.12, 77.15, 80.87, 80.45, 76.35, 81.49, 87.31, 90.98, 86.79, 83.04, 78.96, 85.36, 74.89, 71.52, 68.06, 69.84, 73.28, 67.86, 66.76, 64.3, 60.78, 53.26, 53.84, 54.14, 55.56, 35.84, 50.11, 52.11, 56.77, 48.99, 27.7, 40.49, 43.63, 45.13, 44.23, 47.04, 48.85, 52.64, 49.88, 49.04, 24.14, 30.56, 33.01, 38.27, 40.25, 32.83, 38.11, 45.33, 58.59, 57.44, 74.81, 69.07, 73.95, 70.69, 71.81, 70.0, 69.64, 68.98, 74.46, 72.34, 70.28, 71.24, 72.06, 67.12, 46.58, 56.63, 48.84, 39.17, 45.44, 55.2, 63.12, 58.09, 54.54, 59.37, 72.58, 66.16, 59.13, 58.34, 57.49, 50.27, 48.84, 47.53, 48.42, 43.2, 39.75, 42.98, 46.29, 48.74, 39.22, 38.92, 51.26, 65.04, 82.91, 93.79, 87.44, 89.5, 78.04, 81.18, 81.5, 80.89, 77.55, 75.12, 75.36, 76.79, 75.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.6463, -97.1157, -84.8227, -82.1985, -23.5081, -52.2645, -5.679, 551.7288, 333.2064, 98.936, 85.0209, -75.2369, -64.5941, 113.6455, 58.5385, 3662.4002, 627.1866, 211.2388, 26.4686, -35.6506, 242.9677, -83.0621, -85.6294, -18.5473, 90.9702, 1315.2488, 346.914, 117.6951, 18.5441, -95.3856, -85.4964, 147.4561, 177.097, 916.7586, 450.8115, 30.3724, 267.2741, 49.1696, 1.9617, -52.2418, -55.2735, -66.9674, 416.4801, 1017.1234, 1758.3771, -18.5201, -39.8548, -60.3339, 210.593, 580.0189, 172.3737, 210.5283, 224.1897, 1422.9065, 1051.7986, 169.7079, -48.8217, -89.6566, -93.2107, -36.0153, -16.3563, -38.6638, -91.6741, -24.466, -24.9329, -75.3663, -83.0494, -90.732, -77.5768, -59.6253, -12.9028, 148.6448, -38.3344, -52.762, -69.0482, -52.2234, 8.2534, -89.4873, -91.413, -63.6305, -47.7, -45.4139, -68.4842, -66.1069, -80.5385, -89.5727, -36.6181, 451.6572, 43.37, 55.512, -61.6782, -25.471, 86.0305, 9.2672, -43.6394, 31.6836, -75.5085, -53.8018, -39.3457, 110.5012, 38.5442, -91.6581, -2.4643, -65.258, -72.3936, -65.856, -14.0071, -44.6554, -31.132, -52.0181, 188.9564, 1025.6837, 244.618, -8.3621, 18.9405, 35.3578, -43.691, 83.9228, 101.4939, 77.8581, -32.0832, -11.7593, 30.5193, 143.0143, 111.0018, -65.9255, 13.868, 164.4021, 151.9974, 1053.4141, 2697.9966, 284.0618, 415.3336, 1053.6458, 1173.0757, -100.0, 1.4632, 104.7528, 80.5068, 57.2108, -47.0137, -67.2154], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.97, 28.99, 25.5, 23.7, 24.18, 23.76, 25.21, 24.86, 23.69, 34.41, 44.82, 44.82, 44.15, 44.14, 44.67, 44.98, 44.97, 45.81, 45.26, 45.39, 45.34, 42.82, 42.69, 42.86, 42.44, 43.2, 42.83, 43.59, 44.49, 36.31, 24.16, 28.92, 29.22, 29.29, 28.61, 31.27, 41.14, 40.44, 42.7, 43.99, 45.31, 45.39, 66.47, 70.01, 70.36, 70.37, 70.4, 70.32, 70.18, 72.55, 73.41, 71.71, 72.13, 72.12, 73.07, 71.83, 67.01, 67.75, 66.03, 65.85, 65.6, 65.27, 37.36, 35.51, 36.31, 47.01, 48.04, 46.74, 48.38, 47.0, 48.85, 48.43, 48.23, 48.21, 47.34, 47.26, 47.08, 44.95, 45.04, 45.16, 45.1, 49.11, 48.95, 48.34, 47.19, 32.01, 32.26, 32.32, 31.72, 29.77, 26.59, 26.21, 26.13, 26.82, 27.81, 27.94, 27.0, 27.81, 27.02, 27.02, 27.71, 21.63, 20.64, 18.86, 18.8, 20.41, 19.84, 19.83, 20.06, 20.09, 20.47, 22.03, 22.28, 21.0, 20.34, 20.26, 20.42, 19.91, 19.76, 20.19, 20.96, 22.07, 27.12, 78.08, 78.19, 80.06, 79.82, 83.94, 83.97, 86.13, 92.88, 92.37, 92.98, 93.0, 92.86, 92.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0438, 0.5229, 0.4272, 0.4329, 0.279, 0.2919, 0.5183, 0.5566, 0.5423, 1.2293, 0.4415, 0.4373, 0.4676, 0.4698, 0.6557, 0.519, 0.5178, 0.7718, 0.7725, 0.6834, 0.7419, 0.8392, 0.7467, 0.6441, 0.7925, 1.0534, 1.1311, 1.3382, 1.001, 0.8912, 0.6136, 0.2595, 0.3866, 0.4638, 0.5454, 0.2369, 0.8935, 0.9703, 1.2495, 0.9422, 0.6896, 0.7954, 1.8287, 1.1908, 1.028, 0.8502, 0.7851, 0.9221, 0.7635, 0.4374, 0.2234, 0.2967, 0.1931, 0.1951, 0.0421, 0.0765, 0.2683, 0.4705, 0.3672, 0.2476, 0.1486, 0.1251, 0.2262, 0.023, -0.1043, -0.4415, -0.3128, -0.1982, -0.055, -0.1531, 0.0872, 0.047, 0.0435, 0.0283, 0.0462, 0.0519, 0.2255, 0.1644, 0.0723, 0.137, 0.1794, 0.5108, 0.3857, 0.5519, 0.5082, 0.4675, 0.3728, 0.3074, 0.4061, 0.3877, 0.3851, 0.3631, 0.3517, 0.5247, 0.36, 0.2972, 0.442, 0.2591, 0.3623, 0.327, 0.4982, 0.4639, 0.4428, 0.5195, 0.4933, 0.7145, 0.6372, 0.5103, 0.357, 0.32, 0.4374, 0.2137, 0.1366, 0.217, 0.1166, 0.0779, 0.2786, 0.4821, 0.5707, 0.7062, 0.4299, 0.6301, 1.0806, 2.9114, 2.5833, 1.8937, 1.8924, 1.1734, 1.333, 0.9394, 0.3635, 0.3482, 0.2273, 0.3096, 0.2968, 0.2768], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7672, 18.4811, 11.8857, 8.4054, 8.9725, 8.4345, 9.1643, 9.8914, 5.9229, 5.7763, 5.7052, 5.9136, 6.1193, 5.9096, 5.6459, 5.4438, 18.0854, 17.9004, 17.6517, 17.11, 16.5506, 15.665, 15.6268, 15.4489, 14.9754, 14.1625, 13.3644, 12.848, 12.2742, 11.7041, 7.4023, 6.924, 10.9706, 12.1525, 15.913, 15.0679, 13.9449, 12.9573, 13.1075, 13.0694, 12.7781, 12.4782, 13.0214, 12.43, 11.5948, 16.7039, 16.2643, 16.159, 16.1758, 31.8316, 30.8838, 29.6891, 28.0061, 26.4526, 24.7123, 23.134, 21.3786, 21.4581, 21.5942, 22.6262, 23.3592, 24.229, 25.2532, 18.8705, 18.488, 19.4186, 20.5846, 21.9654, 20.6882, 13.3646, 9.8128, 11.8225, 15.8083, 18.6413, 20.8768, 22.3693, 24.2295, 25.5787, 24.6371, 22.9204, 21.8449, 23.06, 24.2732, 18.5327, 13.63, 6.6769, 6.3535, 6.3035, 8.0175, 8.0269, 8.3807, 8.3397, 8.2024, 8.098, 7.9987, 7.67, 7.264, 7.2963, 7.1756, 6.6255, 5.9294, 5.5381, 6.1002, 6.1886, 5.7693, 5.0133, 4.5379, 4.5711, 4.5199, 4.6396, 4.6396, 4.6527, 5.9094, 5.7066, 5.7781, 5.8628, 5.8885, 5.9729, 6.132, 6.7592, 7.1199, 7.9769, 8.8796, 9.3395, 9.5644, 9.6683, 8.6557, 6.9211, 6.4233, 13.5078, 43.928, 45.9347, 43.9608, 41.7554, 39.7298, 37.2734, 34.8063, 33.1733, 31.7469, 30.6961, 29.6343, 28.2663, 27.1978], "mkt_dynamics": [1.214334, 1.706702, 1.679062, 1.366565, 1.004286, 0.544719, 0.133806, -0.025893, -0.258915, -0.483043, -0.63426, -0.814545, -0.949463, -0.993357, -1.030835, -1.092771, -1.067216, -1.071176, -1.093955, -1.109634, -1.158778, -0.744754, -0.364428, 0.03933, 0.346062, 0.196458, 0.219424, 0.290726, 0.43708, 0.857677, 0.894749, 0.790592, 0.724259, 0.376539, 0.360475, 0.31179, 0.254706, 0.359798, 0.42806, 0.576383, 0.745265, 0.846669, 0.828678, 0.764491, 0.917597, 1.097418, 1.34231, 1.679837, 1.740089, 1.611216, 1.316997, 0.722757, 0.16361, -0.326682, -0.638018, -0.756072, -0.540667, -0.20974, 0.231297, 0.568962, 0.498215, 0.368331, 0.529896, 0.800173, 1.06376, 1.256955, 0.991428, 0.887276, 0.756032, 0.465327, 0.037452, -0.467119, -0.89422, -1.10132, -1.143215, -1.176164, -1.160673, -1.018811, -0.931827, -0.897535, -0.896755, -1.06784, -1.141734, -1.166985, -1.119689, -1.091273, -1.090943, -1.061786, -1.046651, -0.998557, -0.898919, -0.922149, -0.973879, -0.990873, -0.979021, -0.820981, -0.560046, -0.276837, -0.056587, 0.154102, 0.272888, 0.561513, 0.687432, 0.854017, 0.98291, 0.879717, 0.871613, 0.741629, 0.679143, 0.653854, 0.583209, 0.557601, 0.504183, 0.541862, 0.529998, 0.303571, 0.275482, -0.134528, -0.353554, -0.383232, -0.351625, -0.101252, 0.048333, 0.37238, 0.417865, 0.774333, 1.113508, 1.159203, 1.178547, 0.857839, 0.640697, 0.394099, -0.002691, -0.33231, -0.750778, -1.014425, -1.021985, -0.826574, -0.50753, -0.100213, 0.200721, 0.507108, 0.895863, 1.236488, 1.603022, 1.698754, 1.648566, 1.481627, 1.329534, 1.076102, 0.67993, 0.360019, -0.044333, -0.301954, -0.450375, -0.598019], "market_activity_top_line": [21.506263, 23.060066, 23.441483, 23.110088, 22.844347, 22.387044, 22.254032, 22.197757, 21.919795, 21.571143, 21.479444, 21.394187, 21.222007, 21.046463, 20.952271, 20.889908, 20.825249, 20.74434, 20.618113, 20.493172, 20.362003, 20.365353, 20.338826, 20.3131, 20.236251, 20.160815, 20.150125, 20.215073, 20.393276, 21.800141, 21.584422, 21.287417, 21.040434, 20.916232, 21.068856, 21.064592, 21.03475, 21.418724, 21.793888, 21.940827, 22.181557, 22.541089, 22.647386, 22.578605, 22.778693, 23.39146, 24.07926, 25.162248, 25.576468, 25.657431, 25.132583, 24.332677, 24.027801, 23.805293, 23.658342, 23.46961, 23.69042, 24.560518, 26.252275, 26.982735, 26.925816, 26.884707, 30.10379, 31.242168, 31.83033, 31.773412, 31.292763, 31.182087, 31.064799, 30.554254, 29.616816, 28.792354, 28.498992, 28.176225, 27.679088, 27.189857, 26.869509, 26.824627, 26.717623, 26.53585, 26.290323, 26.020111, 25.788865, 25.431439, 24.986594, 24.308463, 23.67654, 23.092254, 22.580902, 22.020995, 21.576661, 21.116005, 20.660449, 20.225907, 19.816356, 19.427002, 19.129351, 18.825783, 18.505996, 18.233336, 17.991278, 17.887845, 17.751974, 17.692913, 17.926302, 17.99587, 17.771356, 17.487048, 17.504296, 17.470352, 17.409561, 17.306987, 17.228088, 17.285899, 17.265226, 17.210401, 17.209392, 17.126175, 17.081814, 17.041677, 17.049013, 17.048245, 17.041672, 17.053884, 17.097317, 17.396311, 17.560275, 17.531341, 17.283787, 17.14788, 17.102286, 17.009419, 16.9146, 16.835957, 16.734667, 16.6236, 16.555656, 16.531707, 16.528157, 16.581993, 16.597969, 16.773333, 17.466666, 21.766666, 25.94, 28.266667, 30.053334, 29.523334, 29.256667, 28.13, 27.053636, 26.161818, 24.952728, 23.819091, 23.549666, 23.355093], "market_activity_min_gap": [1.495838, 2.084905, 2.555159, 2.614901, 2.711672, 2.714934, 2.680955, 2.699471, 2.471421, 0.086805, -1.101432, -1.860637, -3.673723, -4.999395, -5.520764, -5.4544, -5.428368, -5.498725, -6.638801, -7.508142, -8.273383, -5.783475, -5.035158, -4.390995, -4.446494, -4.508312, -4.245005, -4.011523, -3.525792, -1.823917, -1.606939, -0.840231, -0.365277, -0.094244, 0.389023, 0.656565, 0.899514, 1.438789, 1.822552, 1.990971, 2.269562, 2.629649, 2.756327, 2.771585, 2.902698, 3.250187, 3.630073, 4.1362, 4.285014, 4.319647, 4.084261, 3.829138, 3.581474, 2.46356, 2.000849, -0.34053, 2.608043, 2.794434, 3.264175, 3.988994, 3.902951, 3.877032, 5.053284, 5.542859, 5.942264, 6.027866, 5.992764, 6.264279, 6.33653, 5.943831, 5.30339, 2.226225, -2.574819, -5.844098, -9.411223, -11.532264, -11.316257, -8.533606, -7.606147, -8.195793, -9.497274, -12.103973, -13.43391, -16.199509, -19.58017, -26.526895, -30.803299, -33.021864, -32.418243, -32.460194, -29.975331, -28.580821, -26.863359, -25.813652, -24.764803, -24.208698, -21.86348, -19.969803, -19.198949, -18.238402, -17.322455, -14.089359, -12.396423, -10.843689, -9.556441, -8.288678, -7.014251, -5.59162, -4.137984, -2.922081, -2.227564, -1.575336, -0.847894, 0.450926, 0.805061, -0.463528, -0.383829, -1.803538, -2.146134, -2.651108, -1.523098, -1.066793, -1.025465, -0.795804, -0.626929, -0.346699, -0.058291, -0.040473, -0.39025, -1.097042, -1.86762, -3.397116, -5.10249, -5.66026, -6.700387, -7.78909, -7.257035, -5.548499, -4.350455, -3.104073, -2.742163, -1.713323, -0.820516, 2.133816, 4.706692, 6.48688, 8.308631, 9.107714, 10.179066, 10.648554, 10.462514, 10.161841, 9.62036, 4.958817, 1.665253, 0.081372], "market_activity": [null, null, null, null, 58.8473, 32.197225, 12.243862, 4.383431, -1.744509, -5.879205, -8.195852, -10.338226, -11.190863, -10.750857, -11.113903, -11.342402, -10.677876, -9.691963, -10.232231, -11.763591, -13.74252, -13.65256, -12.47278, -10.778215, -9.583183, -10.320241, -10.670921, -9.44966, -4.37053, 24.94501, 36.037805, 36.234902, 29.940876, 7.677263, 1.891957, 2.552903, 5.413852, 15.334901, 24.892075, 31.951988, 39.817119, 44.767684, 43.758192, 39.627096, 37.431673, 41.677737, 53.177068, 72.192009, 82.543255, 86.770002, 71.171776, 38.964013, 13.636657, -3.755147, -10.503423, -9.298012, -2.925806, 15.647722, 49.062211, 69.003356, 77.611628, 79.891914, 89.945957, 94.972978, 97.486489, 98.743245, 84.564422, 66.785911, 50.065806, 34.630628, 18.164414, -0.286768, -12.433359, -19.37303, -21.84214, -22.50267, -24.52476, -23.21138, -19.50649, -15.477395, -13.746222, -16.362386, -20.018118, -24.961184, -30.967717, -40.456109, -50.876179, -56.086215, -58.691232, -59.993741, -60.644996, -60.970623, -61.133436, -61.214843, -61.255547, -60.880973, -59.176412, -57.063881, -55.207815, -53.071608, -51.500229, -48.218564, -44.228057, -38.553479, -26.590214, -16.674182, -13.032791, -14.481271, -16.53826, -17.82503, -15.368115, -11.065858, -9.507604, -6.216352, -3.526251, -2.088, -0.442725, -2.234663, -3.620706, -4.430803, -4.522302, -3.296376, -2.149713, -0.833081, 0.535534, 7.487242, 14.596921, 17.180186, 12.125768, 2.060009, -6.484296, -11.872498, -12.662999, -12.214749, -12.934275, -13.761887, -13.922669, -13.248109, -11.29958, -7.39084, -3.805445, 2.383853, 20.941251, 60.470626, 80.235313, 90.117656, 95.058828, 97.529414, 98.764707, 73.134579, 40.529889, 24.227545, 16.076372, 8.627111, 2.506556, -2.212572], "market_activity_raw": [null, null, null, null, 58.8473, 5.54715, -7.7095, -3.477, -7.87245, -10.0139, -10.5125, -12.4806, -12.0435, -10.31085, -11.47695, -11.5709, -10.01335, -8.70605, -10.7725, -13.29495, -15.72145, -13.5626, -11.293, -9.08365, -8.38815, -11.0573, -11.0216, -8.2284, 0.7086, 54.26055, 47.1306, 36.432, 23.64685, -14.58635, -3.89335, 3.21385, 8.2748, 25.25595, 34.44925, 39.0119, 47.68225, 49.71825, 42.7487, 35.496, 35.23625, 45.9238, 64.6764, 91.20695, 92.8945, 90.99675, 55.57355, 6.75625, -11.6907, -21.14695, -17.2517, -8.0926, 3.4464, 34.22125, 82.4767, 88.9445, 86.2199, 82.1722, 100.0, 100.0, 100.0, 100.0, 70.3856, 49.0074, 33.3457, 19.19545, 1.6982, -18.73795, -24.57995, -26.3127, -24.31125, -23.1632, -26.54685, -21.898, -15.8016, -11.4483, -12.01505, -18.97855, -23.67385, -29.90425, -36.97425, -49.9445, -61.29625, -61.29625, -61.29625, -61.29625, -61.29625, -61.29625, -61.29625, -61.29625, -61.29625, -60.5064, -57.47185, -54.95135, -53.35175, -50.9354, -49.92885, -44.9369, -40.23755, -32.8789, -14.62695, -6.75815, -9.3914, -15.92975, -18.59525, -19.1118, -12.9112, -6.7636, -7.94935, -2.9251, -0.83615, -0.64975, 1.20255, -4.0266, -5.00675, -5.2409, -4.6138, -2.07045, -1.00305, 0.48355, 1.90415, 14.43895, 21.7066, 19.76345, 7.07135, -8.00575, -15.0286, -17.2607, -13.4535, -11.7665, -13.6538, -14.5895, -14.08345, -12.57355, -9.35105, -3.4821, -0.22005, 8.57315, 39.49865, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.50445, 7.9252, 7.9252, 7.9252, 1.17785, -3.614, -6.9317], "market_activity_distance": [7.177228, 13.544791, 14.849616, 12.757944, 10.97644, 8.462705, 7.56976, 6.938624, 5.344602, 3.61203, 3.060046, 2.54734, 1.801383, 0.921145, 0.488971, 0.244335, -0.14934, -0.532433, -1.043178, -1.433945, -1.740916, -1.696924, -1.766129, -1.86747, -2.135259, -2.411547, -2.559139, -2.355784, -1.353499, 5.046705, 4.26641, 3.716685, 2.983937, 2.603679, 3.463444, 3.537879, 3.454787, 5.278529, 6.85163, 7.202327, 8.023756, 9.308673, 9.252702, 8.414019, 8.762507, 10.860872, 13.156544, 16.919066, 17.611963, 16.832755, 13.547443, 9.760907, 8.03199, 6.615465, 5.34779, 4.194084, 4.390727, 7.327532, 13.334527, 15.990134, 14.871449, 13.684349, 24.467442, 27.080956, 27.738273, 25.89586, 22.494585, 20.529384, 18.788165, 16.013011, 12.047248, 8.547829, 7.183162, 5.690278, 3.883525, 2.2845, 1.217316, 1.174787, 0.873464, 0.396933, -0.365124, -1.43642, -2.353309, -3.458144, -4.671951, -6.565903, -7.892097, -9.017911, -9.659462, -10.581622, -11.419094, -12.170066, -11.647804, -11.501544, -11.343145, -11.207101, -10.814511, -10.102656, -9.497834, -9.145252, -8.996349, -8.331892, -7.886274, -7.218415, -5.240279, -4.054617, -4.087374, -4.074742, -2.646054, -1.658443, -0.986773, -0.59492, 0.080119, 1.036486, 1.413646, 0.915915, 0.723726, 0.304929, 0.195601, -0.074239, 0.080603, 0.114218, 0.086175, 0.04675, 0.181398, 1.601723, 2.463329, 2.181403, 0.592095, -0.260657, -0.643385, -0.777908, -0.997094, -0.976259, -1.050705, -1.183279, -1.285291, -1.332795, -1.224233, -0.899282, -0.631968, 0.422577, 4.184141, 26.708253, 46.60056, 55.842016, 61.584944, 55.789718, 51.044515, 42.769151, 36.25008, 30.786712, 24.0759, 17.758996, 15.791523, 14.429326], "market_activity_roc": [null, null, null, null, 6.221834, -2.918561, -5.065597, -3.947761, -4.047181, -3.644523, -3.480664, -3.62005, -3.183369, -2.432324, -2.454314, -2.357084, -1.869559, -1.435505, -1.594853, -1.899175, -2.224444, -1.826942, -1.354571, -0.878693, -0.617582, -1.004343, -0.927787, -0.48258, 0.775959, 8.131249, 7.118055, 5.304675, 3.173389, -4.054602, -2.388602, -1.046745, -0.027015, 2.402402, 3.44125, 4.159753, 5.451964, 5.240111, 3.916226, 2.906809, 2.692038, 3.772537, 6.322469, 11.442881, 12.282421, 9.687172, 4.374399, -3.296887, -6.055046, -7.21872, -5.865855, -3.546946, -1.404128, 3.172509, 10.964137, 14.968826, 13.65698, 9.463111, 14.671167, 15.785772, 18.214913, 18.183962, 3.949579, -0.192307, -2.405036, -3.837038, -5.355702, -7.663801, -8.259532, -7.782972, -6.542661, -5.565703, -5.717686, -4.796945, -3.473615, -2.405334, -2.155551, -2.999169, -3.4762, -4.161958, -4.958969, -6.578173, -8.190841, -9.198005, -9.627931, -9.410171, -8.869028, -8.55806, -8.504767, -8.151712, -8.158375, -7.998686, -7.410768, -6.922429, -6.612517, -6.144365, -5.949355, -4.982199, -4.074474, -2.963928, -0.361153, 0.603902, 0.109182, -1.163545, -2.354116, -2.920214, -2.035832, -1.029682, -1.577944, -1.055806, -0.829056, -0.558075, -0.10852, -0.924013, -1.06232, -0.980361, -0.931927, -0.455034, -0.234998, 0.07163, 0.283324, 2.041653, 3.043146, 2.799697, 1.090639, -1.428067, -2.608097, -2.97708, -2.136031, -1.819018, -2.149531, -2.268267, -2.122096, -1.807144, -1.234025, -0.250289, 0.25558, 1.461591, 5.678243, 31.266887, 56.284182, 68.521468, 72.061079, 35.635536, 12.785918, -0.483492, -9.981249, -11.385963, -14.710968, -15.324952, -12.951937, -10.728326], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1787, 0.8742, -0.0224, -2.3247, -2.0148, -2.2401, 8.1466, 5.1537, 4.4665, 0.569, 0.4931, 5.532, 5.7218, 4.7075, 18.1805, 0.4685, 0.2673, 0.717, 0.6214, 4.1699, 1.0486, 0.9088, 5.7189, 5.4591, 3.1799, 4.2292, 6.1613, 3.5718, 0.8509, 4.0568, 8.6379, 9.4882, 12.4524, 4.3614, 2.0899, -4.6108, -11.8827, -7.811, -5.2008, -2.7741, -8.9909, 4.3759, 5.6471, 10.1549, 3.2975, -1.7528, 0.4742, 14.425, 3.1417, 0.8335, -1.4443, -1.9191, 0.9888, -1.6997, -7.6178, -10.4674, -8.0144, -8.9392, -8.1459, -10.0065, -8.5596, -4.021, 0.2851, -1.7982, -3.9071, -5.3795, -5.4769, -3.0393, -6.4561, -8.0999, -12.4453, -9.2346, -6.6946, -3.3233, -4.7782, 0.2269, -0.7827, -1.1377, -1.6447, -1.7287, -1.9142, 2.111, 0.5035, -1.4443, -0.2117, 0.2499, 7.9732, 4.4921, 7.5072, 5.6915, 4.0833, 1.5022, -0.1974, 2.0909, 1.2488, 0.883, 0.1326, -0.3184, 4.2913, -0.0162, -1.5567, 2.1782, -2.1422, 0.5007, -0.4934, 3.7324, 2.4461, 1.574, 3.3141, 2.2569, 7.624, 4.9174, 1.2978, -2.5066, -3.325, 0.091, -5.1038, -6.46, -3.9867, -5.8298, -6.3265, -0.3956, 4.5451, 6.0885, 8.674, 1.3468, 5.7519, 13.9463, 31.3875, 28.7191, 15.9893, 14.9494, 1.0048, 4.0081, -2.9223, -11.3293, -10.3127, -11.0957, -8.5763, -7.8834, -7.4043], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.823667, -0.828068, -0.476983, -0.331576, -0.234027, -0.327927, -0.375191, -0.149272, 0.067559, 0.188995, 0.428087, 0.348069, 0.316785, 0.311866, 0.302312, 0.37938, 0.368161, 0.355439, 0.45565, 0.526414, 0.430174, 0.372762, 0.394759, 0.36415, 0.294721, 0.312141, 0.396426, 0.468286, 0.53904, 0.592671, 0.596433, 0.469065, 0.213784, 0.091505, 0.03674, 0.034191, -0.126829, 0.065763, 0.24858, 0.415738, 0.525803, 0.493453, 0.507744, 0.663042, 0.765578, 0.798801, 0.775084, 0.738583, 0.748566, 0.662117, 0.460975, 0.218903, 0.062205, -0.14256, -0.294502, -0.447724, -0.547213, -0.561542, -0.517409, -0.513759, -0.547401, -0.603263, -0.645294, -0.632937, -0.692624, -0.749791, -0.787422, -0.811632, -0.828879, -0.839227, -0.845435, -0.792773, -0.754472, -0.714225, -0.67833, -0.643176, -0.611138, -0.535905, -0.500115, -0.495804, -0.478848, -0.455818, -0.276493, -0.193105, -0.018379, 0.090731, 0.124182, 0.071077, -0.003715, 0.019905, 0.016847, 0.008108, -0.061258, -0.121771, -0.049952, -0.117193, -0.209139, -0.174433, -0.277404, -0.290952, -0.340635, -0.251849, -0.210752, -0.199823, -0.133658, -0.107719, 0.080375, 0.177724, 0.141253, 0.004364, -0.113536, -0.104007, -0.198341, -0.274678, -0.304312, -0.344164, -0.406255, -0.398549, -0.283191, -0.162145, -0.005414, -0.031207, 0.064082, 0.304091, 0.519196, 0.67927, 0.775315, 0.832942, 0.836414, 0.851994, 0.810019, 0.63836, 0.465755, 0.276211, 0.136217, -0.043093, -0.16956], "smi": [null, null, null, 0.21, 0.2163, 0.2177, 0.2144, 0.2091, 0.1973, 0.1817, 0.1662, 0.1423, 0.121, 0.102, 0.079, 0.0575, 0.042, 0.0275, 0.018, 0.013, 0.0105, 0.026, 0.044, 0.0625, 0.074, 0.0765, 0.0805, 0.0885, 0.1005, 0.135, 0.161, 0.163, 0.158, 0.148, 0.15, 0.1605, 0.1665, 0.19, 0.2315, 0.2565, 0.3015, 0.3585, 0.423, 0.4825, 0.54, 0.607, 0.6845, 0.7485, 0.7855, 0.8095, 0.805, 0.7805, 0.74, 0.701, 0.66, 0.604, 0.5545, 0.5155, 0.4945, 0.489, 0.5005, 0.5265, 0.575, 0.6385, 0.706, 0.778, 0.833, 0.8715, 0.889, 0.8745, 0.8385, 0.7895, 0.725, 0.6525, 0.575, 0.489, 0.4005, 0.3105, 0.23, 0.1715, 0.1325, 0.106, 0.085, 0.065, 0.045, 0.033, 0.025, 0.0175, 0.0115, 0.0075, 0.0075, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.019, 0.024, 0.0255, 0.026, 0.0235, 0.0335, 0.0475, 0.0715, 0.094, 0.111, 0.1205, 0.122, 0.1235, 0.126, 0.13, 0.119, 0.104, 0.087, 0.07, 0.057, 0.0515, 0.0495, 0.0475, 0.0445, 0.046, 0.0595, 0.074, 0.084, 0.097, 0.112, 0.124, 0.1375, 0.145, 0.1485, 0.144, 0.1275, 0.1115, 0.093, 0.074, 0.055, 0.037, 0.0325, 0.046, 0.074, 0.1045, 0.1395, 0.1865, 0.2565, 0.3355, 0.418, 0.498, 0.5625, 0.615, 0.6575, 0.6885, 0.6995, 0.6865, 0.6435, 0.5895, 0.53], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [3.892515, 20.09751, 7.886024, 1.541798, 0.71704, 0.962935, 0.217815, 2.049161, -3.813545, -5.616707, -1.115076, -2.703864, -7.581741, -10.511049, -9.806141, -9.114295, -8.858078, -11.201366, -13.726872, -15.021193, -13.38293, -3.900784, -6.830945, -8.300782, -11.908254, -11.853389, -9.718857, -9.992433, -10.158669, 1.683652, -13.814847, -16.03871, -15.427228, -15.282143, -12.635174, -9.817488, -12.154943, -7.300905, -8.171145, -11.602342, -11.170473, -6.694613, -10.618293, -14.485701, -13.986841, -7.481837, -6.908461, -2.371288, -2.334317, -0.312183, -3.353208, -10.809907, -11.206739, -7.91418, -5.898721, -9.47738, 6.123304, 7.727474, 15.191211, 11.321465, 2.41354, 3.48393, 42.34579, 28.883712, 20.655756, 20.200896, 17.682154, 27.660084, 17.617471, 6.103965, -0.709612, -1.90736, -4.915696, -6.054746, -13.06737, -14.044142, -8.395934, -0.602967, -6.672987, -8.408413, -10.461816, -9.374079, -7.845522, -13.268244, -17.882026, -27.436478, -24.239888, -23.805572, -23.363323, -28.404126, -25.115271, -26.35963, -26.01504, -28.098193, -29.673951, -30.07813, -27.46116, -29.132328, -32.493238, -32.81131, -31.826155, -23.794694, -28.243627, -24.932682, -23.769983, -25.800324, -28.454019, -32.453428, -30.158508, -30.027093, -32.450387, -33.534141, -33.218116, -30.040852, -33.396241, -32.149903, -28.013585, -28.012572, -28.33975, -28.687868, -25.088093, -23.313248, -25.090067, -24.913917, -26.727146, -24.840649, -26.342102, -27.585991, -28.462214, -32.013308, -32.967114, -31.962496, -32.211988, -30.635605, -30.555194, -29.497057, -31.762958, -30.979277, -32.742119, -29.881056, -36.964673, -32.804974, -26.774537, 11.208991, 19.098893, 12.481966, 11.143534, 0.798801, 5.095194, -1.286746, -13.342751, -15.907083, -19.410473, -18.450709, -21.491182, -20.812322], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/64cb4252-91d7-4f5d-9127-9e19893a6071/", "share_image": "https://sharemaestro.com/terminal/64cb4252-91d7-4f5d-9127-9e19893a6071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}