{"ticker": {"uuid": "64cbbe6f-fafa-4420-a331-7cf02c5c530b", "symbol": "SRK", "name": "Strike Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRK fell 17.07%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.68 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-17.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 1051898}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031927, "activity_20": 0.034548, "activity_30": 0.036116}, "trend_signal": 0, "fair_value": 0.040625, "relative_strength": -6.67843, "rate_of_change": -0.9734748010610061, "market_dynamics": -0.896837, "expectation": {"probability": 42.0661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 839454}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.065418, "activity_20": 0.065614, "activity_30": 0.07006}, "trend_signal": 0, "fair_value": 0.133619, "relative_strength": -27.073933, "rate_of_change": -1.4193548387096822, "market_dynamics": 0.81434, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.057, "close": 0.069, "volume": 1617398}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.066418, "activity_20": 0.065552, "activity_30": 0.069583}, "trend_signal": 0, "fair_value": 0.133772, "relative_strength": -25.224732, "rate_of_change": -1.1348167539266922, "market_dynamics": 0.86158, "expectation": {"probability": 37.5967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.059, "close": 0.063, "volume": 1232066}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.0662, "activity_20": 0.065019, "activity_30": 0.068774}, "trend_signal": 0, "fair_value": 0.133869, "relative_strength": -29.181414, "rate_of_change": -1.5887095706512473, "market_dynamics": 0.866889, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.056, "close": 0.072, "volume": 2563869}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067509, "activity_20": 0.065486, "activity_30": 0.068624}, "trend_signal": 0, "fair_value": 0.134042, "relative_strength": -19.198265, "rate_of_change": -0.8071785075269254, "market_dynamics": 1.009182, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 343926}, "trend_line": 0.073083, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.068255, "activity_20": 0.065833, "activity_30": 0.068383}, "trend_signal": 0, "fair_value": 0.134163, "relative_strength": -18.726892, "rate_of_change": -0.8815591390557981, "market_dynamics": 0.994403, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.068, "close": 0.073, "volume": 1039188}, "trend_line": 0.072717, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069255, "activity_20": 0.066519, "activity_30": 0.068377}, "trend_signal": 0, "fair_value": 0.134266, "relative_strength": -17.604173, "rate_of_change": -0.5008004597512299, "market_dynamics": 0.922648, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 374064}, "trend_line": 0.072217, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.069455, "activity_20": 0.066948, "activity_30": 0.068202}, "trend_signal": 0, "fair_value": 0.134292, "relative_strength": -20.081007, "rate_of_change": -0.6875971230936375, "market_dynamics": 0.881217, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.067, "volume": 651791}, "trend_line": 0.071317, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.069091, "activity_20": 0.067124, "activity_30": 0.067866}, "trend_signal": 0, "fair_value": 0.13433, "relative_strength": -23.600027, "rate_of_change": -1.2462439591785839, "market_dynamics": 0.676923, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.058, "volume": 288810}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.067164, "activity_20": 0.066467, "activity_30": 0.067006}, "trend_signal": 0, "fair_value": 0.134292, "relative_strength": -32.063875, "rate_of_change": -1.426027454884535, "market_dynamics": 0.484558, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 376068}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.065236, "activity_20": 0.065724, "activity_30": 0.066148}, "trend_signal": 0, "fair_value": 0.134189, "relative_strength": -32.088893, "rate_of_change": -1.4694167852062676, "market_dynamics": 0.155045, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 370006}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.0624, "activity_20": 0.064429, "activity_30": 0.06497}, "trend_signal": 0, "fair_value": 0.133811, "relative_strength": -36.414301, "rate_of_change": -1.684784962536275, "market_dynamics": -0.254993, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.051, "high": 0.065, "low": 0.051, "close": 0.058, "volume": 750964}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.061127, "activity_20": 0.063833, "activity_30": 0.064318}, "trend_signal": 0, "fair_value": 0.133253, "relative_strength": -26.517682, "rate_of_change": -1.566813509544785, "market_dynamics": -0.504835, "expectation": {"probability": 34.2781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 379203}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.060418, "activity_20": 0.063448, "activity_30": 0.063865}, "trend_signal": 0, "fair_value": 0.132676, "relative_strength": -24.892035, "rate_of_change": -1.640982799516641, "market_dynamics": -0.585658, "expectation": {"probability": 35.0263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 466842}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.058855, "activity_20": 0.062571, "activity_30": 0.063159}, "trend_signal": 0, "fair_value": 0.132131, "relative_strength": -29.261803, "rate_of_change": -1.6167928048170281, "market_dynamics": -0.640613, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 277969}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058509, "activity_20": 0.0622, "activity_30": 0.062845}, "trend_signal": 0, "fair_value": 0.131715, "relative_strength": -22.924058, "rate_of_change": -1.0791311452664565, "market_dynamics": -0.494526, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 143333}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057618, "activity_20": 0.061419, "activity_30": 0.062318}, "trend_signal": 0, "fair_value": 0.131304, "relative_strength": -25.064259, "rate_of_change": -1.1953184658781053, "market_dynamics": -0.524371, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 132000}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057218, "activity_20": 0.060748, "activity_30": 0.061905}, "trend_signal": 0, "fair_value": 0.130965, "relative_strength": -22.689823, "rate_of_change": -1.0520504731861213, "market_dynamics": -0.525347, "expectation": {"probability": 35.6638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 104073}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.056873, "activity_20": 0.060038, "activity_30": 0.061471}, "trend_signal": 0, "fair_value": 0.130619, "relative_strength": -21.834883, "rate_of_change": -0.8496325697798587, "market_dynamics": -0.537021, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 261538}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.056, "activity_20": 0.059019, "activity_30": 0.060813}, "trend_signal": 0, "fair_value": 0.130247, "relative_strength": -27.490246, "rate_of_change": -0.4292604501607659, "market_dynamics": -0.631869, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 948642}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.054873, "activity_20": 0.057886, "activity_30": 0.060043}, "trend_signal": 0, "fair_value": 0.129862, "relative_strength": -27.59962, "rate_of_change": -0.5909612000064669, "market_dynamics": -0.591477, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 109438}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054055, "activity_20": 0.056929, "activity_30": 0.059361}, "trend_signal": 0, "fair_value": 0.129625, "relative_strength": -24.187373, "rate_of_change": -0.3800737408026997, "market_dynamics": -0.719259, "expectation": {"probability": 35.1513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.051, "close": 0.057, "volume": 1587929}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.054327, "activity_20": 0.056619, "activity_30": 0.059082}, "trend_signal": 0, "fair_value": 0.129317, "relative_strength": -16.186969, "rate_of_change": -0.2706536448567647, "market_dynamics": -0.39051, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 332962}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.053709, "activity_20": 0.05589, "activity_30": 0.05849}, "trend_signal": 0, "fair_value": 0.129029, "relative_strength": -22.524086, "rate_of_change": -0.27302303529681116, "market_dynamics": -0.175438, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 266628}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.054145, "activity_20": 0.05569, "activity_30": 0.058232}, "trend_signal": 0, "fair_value": 0.128625, "relative_strength": -15.070334, "rate_of_change": -0.21803278688524783, "market_dynamics": 0.171138, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 334542}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.053636, "activity_20": 0.055086, "activity_30": 0.05766}, "trend_signal": 0, "fair_value": 0.128157, "relative_strength": -21.433523, "rate_of_change": -0.1100760674914118, "market_dynamics": 0.532764, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 423718}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053091, "activity_20": 0.054471, "activity_30": 0.057028}, "trend_signal": 0, "fair_value": 0.127651, "relative_strength": -22.486135, "rate_of_change": -0.43914473684211075, "market_dynamics": 0.41073, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 225520}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052818, "activity_20": 0.054057, "activity_30": 0.056477}, "trend_signal": 0, "fair_value": 0.126958, "relative_strength": -21.461944, "rate_of_change": -0.9350271752597709, "market_dynamics": 0.426014, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 553508}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.052091, "activity_20": 0.053443, "activity_30": 0.05577}, "trend_signal": 0, "fair_value": 0.126343, "relative_strength": -27.676101, "rate_of_change": -1.2240065369286417, "market_dynamics": 0.198875, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.047, "close": 0.049, "volume": 648387}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051491, "activity_20": 0.052914, "activity_30": 0.05511}, "trend_signal": 0, "fair_value": 0.125696, "relative_strength": -27.411753, "rate_of_change": -1.0686610504279737, "market_dynamics": 0.049711, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050945, "activity_20": 0.052429, "activity_30": 0.05449}, "trend_signal": 0, "fair_value": 0.12508, "relative_strength": -27.191181, "rate_of_change": -1.023890784982929, "market_dynamics": -0.065393, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.049, "high": 0.066, "low": 0.049, "close": 0.054, "volume": 2171631}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051327, "activity_20": 0.052457, "activity_30": 0.054232}, "trend_signal": 0, "fair_value": 0.124433, "relative_strength": -17.737562, "rate_of_change": -0.7465517241379359, "market_dynamics": 0.202419, "expectation": {"probability": 35.9093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 1437072}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050927, "activity_20": 0.05209, "activity_30": 0.053744}, "trend_signal": 0, "fair_value": 0.123407, "relative_strength": -23.022603, "rate_of_change": -1.1013254121284808, "market_dynamics": 0.372243, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 942978}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.049927, "activity_20": 0.051381, "activity_30": 0.053039}, "trend_signal": 0, "fair_value": 0.122067, "relative_strength": -27.586315, "rate_of_change": -0.9941510196195478, "market_dynamics": 0.410134, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 1469578}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.047945, "activity_20": 0.050167, "activity_30": 0.051983}, "trend_signal": 0, "fair_value": 0.120817, "relative_strength": -37.202556, "rate_of_change": -1.8929515496655818, "market_dynamics": 0.379541, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 1048558}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045909, "activity_20": 0.048833, "activity_30": 0.050867}, "trend_signal": 0, "fair_value": 0.119619, "relative_strength": -40.457298, "rate_of_change": -1.929475587703433, "market_dynamics": -0.20318, "expectation": {"probability": 37.2023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 333642}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.044127, "activity_20": 0.047605, "activity_30": 0.049819}, "trend_signal": 0, "fair_value": 0.118612, "relative_strength": -39.080451, "rate_of_change": -2.1499824829900622, "market_dynamics": -0.738076, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 572246}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.042036, "activity_20": 0.046176, "activity_30": 0.048654}, "trend_signal": 0, "fair_value": 0.117554, "relative_strength": -43.123502, "rate_of_change": -2.199106789530219, "market_dynamics": -1.082619, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 805501}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041164, "activity_20": 0.045329, "activity_30": 0.047886}, "trend_signal": 0, "fair_value": 0.116529, "relative_strength": -33.992027, "rate_of_change": -1.7341040462427841, "market_dynamics": -1.24978, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.046, "volume": 519004}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041545, "activity_20": 0.045129, "activity_30": 0.047563}, "trend_signal": 0, "fair_value": 0.115702, "relative_strength": -24.239081, "rate_of_change": -0.7843137254901914, "market_dynamics": -1.000369, "expectation": {"probability": 35.1607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.045, "close": 0.048, "volume": 1537572}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042345, "activity_20": 0.045148, "activity_30": 0.047396}, "trend_signal": 0, "fair_value": 0.114824, "relative_strength": -21.201089, "rate_of_change": -0.5928853754940744, "market_dynamics": -0.453269, "expectation": {"probability": 35.8339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 1188690}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.045, "activity_10": 0.0428, "activity_20": 0.044986, "activity_30": 0.047118}, "trend_signal": 0, "fair_value": 0.11358, "relative_strength": -22.247655, "rate_of_change": -0.3320079522862833, "market_dynamics": 0.003898, "expectation": {"probability": 36.9007, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 1454585}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043218, "activity_20": 0.044752, "activity_30": 0.046787}, "trend_signal": 0, "fair_value": 0.112587, "relative_strength": -24.357817, "rate_of_change": -0.8637025512137633, "market_dynamics": 0.451998, "expectation": {"probability": 36.641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 306237}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043727, "activity_20": 0.044576, "activity_30": 0.046484}, "trend_signal": 0, "fair_value": 0.111593, "relative_strength": -25.119565, "rate_of_change": -1.0060362173038238, "market_dynamics": 0.555396, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 655594}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.047, "activity_10": 0.045164, "activity_20": 0.04491, "activity_30": 0.046535}, "trend_signal": 0, "fair_value": 0.110663, "relative_strength": -15.013514, "rate_of_change": -0.3394308943089441, "market_dynamics": 0.575852, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 1164158}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045327, "activity_20": 0.044705, "activity_30": 0.046211}, "trend_signal": 0, "fair_value": 0.109631, "relative_strength": -24.95488, "rate_of_change": -1.087023025309483, "market_dynamics": 0.579005, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.041, "close": 0.046, "volume": 657350}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045745, "activity_20": 0.044729, "activity_30": 0.046049}, "trend_signal": 0, "fair_value": 0.108484, "relative_strength": -18.789273, "rate_of_change": -0.6865979381443298, "market_dynamics": 0.539628, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 880434}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045655, "activity_20": 0.044586, "activity_30": 0.045781}, "trend_signal": 0, "fair_value": 0.106811, "relative_strength": -22.092093, "rate_of_change": -0.9010318267693728, "market_dynamics": 0.618091, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044, "high": 0.073, "low": 0.044, "close": 0.051, "volume": 12958507}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.046673, "activity_20": 0.045148, "activity_30": 0.045991}, "trend_signal": 0, "fair_value": 0.105439, "relative_strength": -9.980941, "rate_of_change": -0.3477677916745218, "market_dynamics": 0.769683, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 1806588}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.046764, "activity_20": 0.045319, "activity_30": 0.045955}, "trend_signal": 0, "fair_value": 0.104042, "relative_strength": -17.591165, "rate_of_change": -0.3510837345218334, "market_dynamics": 0.864684, "expectation": {"probability": 37.15, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 195824}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047018, "activity_20": 0.045595, "activity_30": 0.045994}, "trend_signal": 0, "fair_value": 0.102651, "relative_strength": -15.74724, "rate_of_change": -0.1413502109704591, "market_dynamics": 0.930349, "expectation": {"probability": 34.8738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 494191}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046364, "activity_20": 0.0454, "activity_30": 0.045714}, "trend_signal": 0, "fair_value": 0.101388, "relative_strength": -22.874308, "rate_of_change": -0.5619757885618962, "market_dynamics": 0.871923, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 2245834}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.044491, "activity_20": 0.04459, "activity_30": 0.045}, "trend_signal": 0, "fair_value": 0.100176, "relative_strength": -34.390089, "rate_of_change": -1.4872415917734276, "market_dynamics": 0.419871, "expectation": {"probability": 37.2923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 830291}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.043509, "activity_20": 0.044229, "activity_30": 0.044589}, "trend_signal": 0, "fair_value": 0.099022, "relative_strength": -27.725953, "rate_of_change": -0.8626825112687851, "market_dynamics": 0.075993, "expectation": {"probability": 35.8228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 784140}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.042255, "activity_20": 0.043705, "activity_30": 0.044075}, "trend_signal": 0, "fair_value": 0.09792, "relative_strength": -29.245277, "rate_of_change": -1.3792503317597464, "market_dynamics": -0.312771, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 642515}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.0414, "activity_20": 0.043286, "activity_30": 0.043667}, "trend_signal": 0, "fair_value": 0.096663, "relative_strength": -27.27237, "rate_of_change": -0.9551540820152998, "market_dynamics": -0.564517, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.0365, "volume": 926646}, "trend_line": 0.044417, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.040182, "activity_20": 0.042624, "activity_30": 0.043125}, "trend_signal": 0, "fair_value": 0.095231, "relative_strength": -30.657876, "rate_of_change": -1.0757238307349761, "market_dynamics": -0.663452, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 938691}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039227, "activity_20": 0.042017, "activity_30": 0.042646}, "trend_signal": 0, "fair_value": 0.093833, "relative_strength": -29.152978, "rate_of_change": -1.1256951167345846, "market_dynamics": -0.713218, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 792625}, "trend_line": 0.04335, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.037491, "activity_20": 0.040924, "activity_30": 0.041877}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -38.726986, "rate_of_change": -1.2910717945214794, "market_dynamics": -0.798744, "expectation": {"probability": 38.8341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 284530}, "trend_line": 0.042883, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036645, "activity_20": 0.040155, "activity_30": 0.041339}, "trend_signal": 0, "fair_value": 0.090385, "relative_strength": -32.054475, "rate_of_change": -1.077277970011539, "market_dynamics": -0.836643, "expectation": {"probability": 36.5485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 257826}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.034767, "activity_10": 0.036018, "activity_20": 0.039438, "activity_30": 0.04083}, "trend_signal": 0, "fair_value": 0.088814, "relative_strength": -30.667447, "rate_of_change": -1.086677704451634, "market_dynamics": -0.841125, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 155747}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035445, "activity_20": 0.038688, "activity_30": 0.040287}, "trend_signal": 0, "fair_value": 0.087429, "relative_strength": -32.088668, "rate_of_change": -1.572482730980505, "market_dynamics": -0.860126, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 314551}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034673, "activity_20": 0.037805, "activity_30": 0.039658}, "trend_signal": 0, "fair_value": 0.086256, "relative_strength": -33.987995, "rate_of_change": -1.4371257485030018, "market_dynamics": -0.900947, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 396127}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033791, "activity_20": 0.036888, "activity_30": 0.039003}, "trend_signal": 0, "fair_value": 0.085333, "relative_strength": -36.971241, "rate_of_change": -1.2150668286755781, "market_dynamics": -1.005013, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 757248}, "trend_line": 0.04045, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033618, "activity_20": 0.036324, "activity_30": 0.038574}, "trend_signal": 0, "fair_value": 0.084462, "relative_strength": -30.478451, "rate_of_change": -0.49200492004919755, "market_dynamics": -0.989738, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 89983}, "trend_line": 0.040217, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032973, "activity_20": 0.03555, "activity_30": 0.037965}, "trend_signal": 0, "fair_value": 0.083571, "relative_strength": -36.25791, "rate_of_change": -0.5760197775030831, "market_dynamics": -1.092411, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1667}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032473, "activity_20": 0.034838, "activity_30": 0.03737}, "trend_signal": 0, "fair_value": 0.082712, "relative_strength": -34.837725, "rate_of_change": -0.5818434990178408, "market_dynamics": -0.964707, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 50950}, "trend_line": 0.039817, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031891, "activity_20": 0.034102, "activity_30": 0.036726}, "trend_signal": 0, "fair_value": 0.082103, "relative_strength": -36.682168, "rate_of_change": -0.41517644999124503, "market_dynamics": -0.96904, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 136260}, "trend_line": 0.03965, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032345, "activity_20": 0.03391, "activity_30": 0.036415}, "trend_signal": 0, "fair_value": 0.081494, "relative_strength": -26.228021, "rate_of_change": -0.41941884119848427, "market_dynamics": -0.70671, "expectation": {"probability": 36.0683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 89580}, "trend_line": 0.039217, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032382, "activity_20": 0.033602, "activity_30": 0.035986}, "trend_signal": 0, "fair_value": 0.080904, "relative_strength": -29.512179, "rate_of_change": -1.0920554854980982, "market_dynamics": -0.382623, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 102739}, "trend_line": 0.03865, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032091, "activity_20": 0.033171, "activity_30": 0.035456}, "trend_signal": 0, "fair_value": 0.080301, "relative_strength": -32.308578, "rate_of_change": -1.4458015656475636, "market_dynamics": -0.186337, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1342892}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032236, "activity_20": 0.033012, "activity_30": 0.035091}, "trend_signal": 0, "fair_value": 0.079679, "relative_strength": -27.676135, "rate_of_change": -1.120310478654582, "market_dynamics": 0.32889, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 147463}, "trend_line": 0.037883, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032764, "activity_20": 0.03309, "activity_30": 0.034884}, "trend_signal": 0, "fair_value": 0.079103, "relative_strength": -23.125236, "rate_of_change": -0.8739566161655832, "market_dynamics": 0.45219, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.03, "close": 0.036, "volume": 259815}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.033418, "activity_20": 0.033269, "activity_30": 0.034762}, "trend_signal": 0, "fair_value": 0.078628, "relative_strength": -19.365761, "rate_of_change": -0.7919119393923439, "market_dynamics": 0.65613, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 23072}, "trend_line": 0.037117, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.033982, "activity_20": 0.033467, "activity_30": 0.03466}, "trend_signal": 0, "fair_value": 0.078058, "relative_strength": -17.355554, "rate_of_change": -1.2399223052976112, "market_dynamics": 0.851068, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 8846}, "trend_line": 0.036717, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033782, "activity_20": 0.033293, "activity_30": 0.03433}, "trend_signal": 0, "fair_value": 0.077526, "relative_strength": -27.160791, "rate_of_change": -1.0776733033380865, "market_dynamics": 0.709498, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 233913}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033382, "activity_20": 0.033057, "activity_30": 0.033961}, "trend_signal": 0, "fair_value": 0.077051, "relative_strength": -28.220456, "rate_of_change": -1.3617670288966977, "market_dynamics": 0.585701, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 99502}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033345, "activity_20": 0.033038, "activity_30": 0.033754}, "trend_signal": 0, "fair_value": 0.076622, "relative_strength": -23.604625, "rate_of_change": -1.0133362785432236, "market_dynamics": 0.502066, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 151859}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032891, "activity_20": 0.032848, "activity_30": 0.033441}, "trend_signal": 0, "fair_value": 0.076218, "relative_strength": -27.639284, "rate_of_change": -1.8605299860530011, "market_dynamics": 0.326158, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 810291}, "trend_line": 0.034617, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032327, "activity_20": 0.032567, "activity_30": 0.033106}, "trend_signal": 0, "fair_value": 0.075769, "relative_strength": -28.858963, "rate_of_change": -1.6087314896398746, "market_dynamics": 0.366127, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 310721}, "trend_line": 0.03395, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031455, "activity_20": 0.032119, "activity_30": 0.03268}, "trend_signal": 0, "fair_value": 0.075308, "relative_strength": -31.761247, "rate_of_change": -1.92679897160355, "market_dynamics": 0.210451, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 484615}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030273, "activity_20": 0.031514, "activity_30": 0.032167}, "trend_signal": 0, "fair_value": 0.074833, "relative_strength": -33.987414, "rate_of_change": -1.6701030927834994, "market_dynamics": -0.067286, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 223602}, "trend_line": 0.033183, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029945, "activity_20": 0.031329, "activity_30": 0.031948}, "trend_signal": 0, "fair_value": 0.074321, "relative_strength": -24.790995, "rate_of_change": -0.5991073300782006, "market_dynamics": -0.204422, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 193045}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029164, "activity_20": 0.030867, "activity_30": 0.031549}, "trend_signal": 0, "fair_value": 0.07366, "relative_strength": -31.139093, "rate_of_change": -1.3048850314920166, "market_dynamics": -0.514389, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 347879}, "trend_line": 0.032417, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028727, "activity_20": 0.030519, "activity_30": 0.031243}, "trend_signal": 0, "fair_value": 0.07291, "relative_strength": -28.004928, "rate_of_change": -1.0167938931297709, "market_dynamics": -0.549189, "expectation": {"probability": 36.2465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 623414}, "trend_line": 0.03215, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028982, "activity_20": 0.030486, "activity_30": 0.031152}, "trend_signal": 0, "fair_value": 0.072276, "relative_strength": -19.63401, "rate_of_change": -0.8236419162785061, "market_dynamics": -0.329953, "expectation": {"probability": 36.8818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 469390}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029073, "activity_20": 0.030357, "activity_30": 0.031013}, "trend_signal": 0, "fair_value": 0.071699, "relative_strength": -22.58369, "rate_of_change": -0.6749611197511508, "market_dynamics": -0.222179, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 606088}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030091, "activity_20": 0.03071, "activity_30": 0.031211}, "trend_signal": 0, "fair_value": 0.071154, "relative_strength": -10.676579, "rate_of_change": -0.20668274199105485, "market_dynamics": 0.243406, "expectation": {"probability": 35.5287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 515664}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030527, "activity_20": 0.030752, "activity_30": 0.031219}, "trend_signal": 0, "fair_value": 0.070558, "relative_strength": -17.715052, "rate_of_change": 0.0, "market_dynamics": 0.519377, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 1186455}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030582, "activity_20": 0.030619, "activity_30": 0.031099}, "trend_signal": 0, "fair_value": 0.070013, "relative_strength": -22.913028, "rate_of_change": -0.524053095678917, "market_dynamics": 0.666061, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.026, "close": 0.031, "volume": 894047}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030818, "activity_20": 0.030595, "activity_30": 0.031054}, "trend_signal": 0, "fair_value": 0.069538, "relative_strength": -17.327841, "rate_of_change": -0.4195583596214548, "market_dynamics": 0.96268, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 21725}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030273, "activity_20": 0.03019, "activity_30": 0.030759}, "trend_signal": 0, "fair_value": 0.06891, "relative_strength": -26.075645, "rate_of_change": -0.741280451103995, "market_dynamics": 0.603078, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 94923}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029891, "activity_20": 0.02991, "activity_30": 0.030544}, "trend_signal": 0, "fair_value": 0.068321, "relative_strength": -20.285415, "rate_of_change": -0.4244726007723524, "market_dynamics": 0.436956, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 329962}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029909, "activity_20": 0.029852, "activity_30": 0.030467}, "trend_signal": 0, "fair_value": 0.067744, "relative_strength": -12.032226, "rate_of_change": -0.10576923076922534, "market_dynamics": 0.362513, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 1065217}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030964, "activity_20": 0.030395, "activity_30": 0.030778}, "trend_signal": 0, "fair_value": 0.067109, "relative_strength": 4.251359, "rate_of_change": 0.21176244104341158, "market_dynamics": 0.483302, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 143243}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031509, "activity_20": 0.030748, "activity_30": 0.030957}, "trend_signal": 0, "fair_value": 0.066462, "relative_strength": -1.541281, "rate_of_change": 0.32017417475106263, "market_dynamics": 0.844482, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 165907}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.031818, "activity_20": 0.030995, "activity_30": 0.031065}, "trend_signal": 0, "fair_value": 0.065776, "relative_strength": 0.428944, "rate_of_change": 0.21383206204320565, "market_dynamics": 1.052327, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 1363928}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030982, "activity_20": 0.030662, "activity_30": 0.030781}, "trend_signal": 0, "fair_value": 0.064987, "relative_strength": -16.81106, "rate_of_change": -0.3184713375796049, "market_dynamics": 1.028985, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 945515}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030473, "activity_20": 0.030452, "activity_30": 0.030568}, "trend_signal": 0, "fair_value": 0.064285, "relative_strength": -14.668655, "rate_of_change": -0.7444089456869027, "market_dynamics": 0.68429, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.028, "close": 0.039, "volume": 708128}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032036, "activity_20": 0.031305, "activity_30": 0.03108}, "trend_signal": 0, "fair_value": 0.063478, "relative_strength": 17.120631, "rate_of_change": 0.643769916631803, "market_dynamics": 0.763839, "expectation": {"probability": 25.4937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 201475}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032709, "activity_20": 0.031733, "activity_30": 0.03132}, "trend_signal": 0, "fair_value": 0.062356, "relative_strength": 2.818681, "rate_of_change": 0.4253685994818634, "market_dynamics": 0.78211, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 196275}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033309, "activity_20": 0.032129, "activity_30": 0.031553}, "trend_signal": 1, "fair_value": 0.061522, "relative_strength": 3.779361, "rate_of_change": 0.21337579617835847, "market_dynamics": 0.812694, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.034, "high": 0.045, "low": 0.034, "close": 0.044, "volume": 1432252}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.0354, "activity_20": 0.033338, "activity_30": 0.032361}, "trend_signal": 1, "fair_value": 0.060683, "relative_strength": 29.233533, "rate_of_change": 0.953379731146899, "market_dynamics": 1.157389, "expectation": {"probability": 13.2325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 115753}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.0372, "activity_20": 0.034481, "activity_30": 0.033151}, "trend_signal": 1, "fair_value": 0.059843, "relative_strength": 29.151414, "rate_of_change": 0.8373469323511896, "market_dynamics": 1.101938, "expectation": {"probability": 16.7614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 12950}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.037291, "activity_20": 0.034781, "activity_30": 0.033406}, "trend_signal": 1, "fair_value": 0.059048, "relative_strength": 4.945972, "rate_of_change": 0.0, "market_dynamics": 1.013941, "expectation": {"probability": 25.6209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 305129}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036655, "activity_20": 0.034662, "activity_30": 0.033404}, "trend_signal": 1, "fair_value": 0.058324, "relative_strength": -7.016666, "rate_of_change": 0.0, "market_dynamics": 0.924725, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 999955}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036418, "activity_20": 0.034729, "activity_30": 0.033531}, "trend_signal": 1, "fair_value": 0.057772, "relative_strength": -1.12855, "rate_of_change": 0.31217806636906587, "market_dynamics": 0.659299, "expectation": {"probability": 27.1437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 273809}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036345, "activity_20": 0.034871, "activity_30": 0.033716}, "trend_signal": 1, "fair_value": 0.057196, "relative_strength": 2.716611, "rate_of_change": 0.20850838701645538, "market_dynamics": 0.3885, "expectation": {"probability": 19.4737, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 359547}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0354, "activity_20": 0.034633, "activity_30": 0.033639}, "trend_signal": 1, "fair_value": 0.056625, "relative_strength": -8.651421, "rate_of_change": 0.0, "market_dynamics": 0.095741, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 1695002}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034764, "activity_20": 0.03459, "activity_30": 0.03369}, "trend_signal": 1, "fair_value": 0.056099, "relative_strength": -3.34469, "rate_of_change": 0.31055900621118904, "market_dynamics": 0.033962, "expectation": {"probability": 28.5114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 749922}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034236, "activity_20": 0.034533, "activity_30": 0.033735}, "trend_signal": 1, "fair_value": 0.05567, "relative_strength": -3.004772, "rate_of_change": 0.5170278637770912, "market_dynamics": -0.191273, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 314567}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033927, "activity_20": 0.034562, "activity_30": 0.033834}, "trend_signal": 1, "fair_value": 0.055119, "relative_strength": -1.844682, "rate_of_change": 0.819293436412343, "market_dynamics": -0.257747, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 3952447}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033636, "activity_20": 0.034557, "activity_30": 0.033916}, "trend_signal": 1, "fair_value": 0.054631, "relative_strength": -0.582512, "rate_of_change": 0.40937280420371547, "market_dynamics": -0.019461, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1500}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033709, "activity_20": 0.034619, "activity_30": 0.034054}, "trend_signal": 1, "fair_value": 0.054054, "relative_strength": 2.519218, "rate_of_change": 0.809322420665112, "market_dynamics": -0.219293, "expectation": {"probability": 23.1051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 522403}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.033582, "activity_20": 0.034467, "activity_30": 0.034045}, "trend_signal": 1, "fair_value": 0.053401, "relative_strength": -4.760836, "rate_of_change": 0.5040292155856713, "market_dynamics": -0.289586, "expectation": {"probability": 44.0398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 258900}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032782, "activity_20": 0.033948, "activity_30": 0.033768}, "trend_signal": 0, "fair_value": 0.052753, "relative_strength": -17.275568, "rate_of_change": -0.20120120120121487, "market_dynamics": -0.506555, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 220844}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032218, "activity_20": 0.033548, "activity_30": 0.033559}, "trend_signal": 0, "fair_value": 0.052272, "relative_strength": -14.323157, "rate_of_change": 0.0, "market_dynamics": -0.866311, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 217500}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031727, "activity_20": 0.033162, "activity_30": 0.033351}, "trend_signal": 0, "fair_value": 0.051837, "relative_strength": -14.171436, "rate_of_change": -0.4995035055517091, "market_dynamics": -0.993138, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 764108}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031691, "activity_20": 0.032952, "activity_30": 0.033282}, "trend_signal": 0, "fair_value": 0.051446, "relative_strength": -7.278303, "rate_of_change": 0.0, "market_dynamics": -0.980281, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 493726}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031818, "activity_20": 0.032819, "activity_30": 0.033277}, "trend_signal": 0, "fair_value": 0.05092, "relative_strength": -4.321689, "rate_of_change": 0.3024163062872437, "market_dynamics": -0.742446, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 635670}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031218, "activity_20": 0.032333, "activity_30": 0.033009}, "trend_signal": 0, "fair_value": 0.050503, "relative_strength": -14.638947, "rate_of_change": -0.20200802001991303, "market_dynamics": -0.726788, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.028, "close": 0.045, "volume": 2016868}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0336, "activity_20": 0.0334, "activity_30": 0.033776}, "trend_signal": 0, "fair_value": 0.050215, "relative_strength": 31.522714, "rate_of_change": 1.812688821752276, "market_dynamics": -0.107738, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.044, "close": 0.046, "volume": 2025474}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.035964, "activity_20": 0.034514, "activity_30": 0.03457}, "trend_signal": 1, "fair_value": 0.049804, "relative_strength": 30.609997, "rate_of_change": 1.7804154302670516, "market_dynamics": 0.388269, "expectation": {"probability": 25.171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 1068296}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.037927, "activity_20": 0.035524, "activity_30": 0.03526}, "trend_signal": 1, "fair_value": 0.049478, "relative_strength": 27.555992, "rate_of_change": 1.4577259475218673, "market_dynamics": 0.730447, "expectation": {"probability": 29.7214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 705298}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.039164, "activity_20": 0.036243, "activity_30": 0.035725}, "trend_signal": 1, "fair_value": 0.049074, "relative_strength": 18.30624, "rate_of_change": 0.5747126436781774, "market_dynamics": 1.208934, "expectation": {"probability": 28.9447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 322536}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.040236, "activity_20": 0.036933, "activity_30": 0.036176}, "trend_signal": 1, "fair_value": 0.04867, "relative_strength": 17.83881, "rate_of_change": 0.7628571428571325, "market_dynamics": 1.0683, "expectation": {"probability": 27.2431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 127649}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.041618, "activity_20": 0.037862, "activity_30": 0.036804}, "trend_signal": 1, "fair_value": 0.048349, "relative_strength": 27.811448, "rate_of_change": 1.1342047806731437, "market_dynamics": 0.888564, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 250422}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041455, "activity_20": 0.038071, "activity_30": 0.036955}, "trend_signal": 1, "fair_value": 0.047952, "relative_strength": 9.059002, "rate_of_change": 1.0261586340314723, "market_dynamics": 0.617203, "expectation": {"probability": 28.9935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 332212}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.0406, "activity_20": 0.037981, "activity_30": 0.036888}, "trend_signal": 1, "fair_value": 0.047567, "relative_strength": 1.868144, "rate_of_change": 0.6494047123470099, "market_dynamics": 0.387394, "expectation": {"probability": 41.0677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 300858}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.039145, "activity_20": 0.037586, "activity_30": 0.036613}, "trend_signal": 1, "fair_value": 0.047138, "relative_strength": -4.391234, "rate_of_change": -0.6452146579535062, "market_dynamics": 0.134338, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 131246}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.0388, "activity_20": 0.037767, "activity_30": 0.03674}, "trend_signal": 1, "fair_value": 0.046804, "relative_strength": 10.537194, "rate_of_change": 0.277523381344867, "market_dynamics": -0.082935, "expectation": {"probability": 26.6798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 594000}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038655, "activity_20": 0.038114, "activity_30": 0.036989}, "trend_signal": 1, "fair_value": 0.046487, "relative_strength": 15.483281, "rate_of_change": 0.4621813854371363, "market_dynamics": -0.106525, "expectation": {"probability": 26.6798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 621037}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.0386, "activity_20": 0.038433, "activity_30": 0.037228}, "trend_signal": 1, "fair_value": 0.046205, "relative_strength": 13.98191, "rate_of_change": -0.366391184573006, "market_dynamics": -0.099471, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 104771}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038109, "activity_20": 0.038438, "activity_30": 0.037282}, "trend_signal": 1, "fair_value": 0.045897, "relative_strength": 5.822488, "rate_of_change": -0.6469986451737719, "market_dynamics": -0.154041, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 35000}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038309, "activity_20": 0.038719, "activity_30": 0.037544}, "trend_signal": 1, "fair_value": 0.045551, "relative_strength": 12.061813, "rate_of_change": 0.37291626081875207, "market_dynamics": -0.201262, "expectation": {"probability": 26.7724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 521646}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037818, "activity_20": 0.038586, "activity_30": 0.03754}, "trend_signal": 1, "fair_value": 0.045215, "relative_strength": 0.853164, "rate_of_change": 0.3687581445642864, "market_dynamics": -0.417926, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 189589}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.037982, "activity_20": 0.038705, "activity_30": 0.03772}, "trend_signal": 1, "fair_value": 0.044901, "relative_strength": 8.82124, "rate_of_change": 0.4613259668508109, "market_dynamics": -0.593833, "expectation": {"probability": 27.7236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.037, "close": 0.042, "volume": 1146932}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.0388, "activity_20": 0.039067, "activity_30": 0.038084}, "trend_signal": 1, "fair_value": 0.044619, "relative_strength": 14.215449, "rate_of_change": 0.6406907361069213, "market_dynamics": -0.379773, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 469428}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.040455, "activity_20": 0.039848, "activity_30": 0.038755}, "trend_signal": 1, "fair_value": 0.044343, "relative_strength": 27.413811, "rate_of_change": 1.456284153005461, "market_dynamics": -0.157955, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 1239615}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.041527, "activity_20": 0.040367, "activity_30": 0.039262}, "trend_signal": 1, "fair_value": 0.044035, "relative_strength": 21.323592, "rate_of_change": 1.0772089516063814, "market_dynamics": 0.259446, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 365000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.041818, "activity_20": 0.040543, "activity_30": 0.039551}, "trend_signal": 1, "fair_value": 0.043747, "relative_strength": 14.758658, "rate_of_change": 0.7992966189753062, "market_dynamics": 0.473579, "expectation": {"probability": 32.5735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 112000}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.042036, "activity_20": 0.040657, "activity_30": 0.039819}, "trend_signal": 1, "fair_value": 0.043497, "relative_strength": 11.457882, "rate_of_change": 0.7057330901593936, "market_dynamics": 0.474003, "expectation": {"probability": 32.3988, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 151310}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042036, "activity_20": 0.04069, "activity_30": 0.040006}, "trend_signal": 1, "fair_value": 0.043253, "relative_strength": 6.464637, "rate_of_change": 0.6115485564304386, "market_dynamics": 0.404855, "expectation": {"probability": 31.8705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 322499}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042382, "activity_20": 0.040938, "activity_30": 0.040308}, "trend_signal": 1, "fair_value": 0.043035, "relative_strength": 9.554347, "rate_of_change": 0.6965277958938861, "market_dynamics": 0.346558, "expectation": {"probability": 29.0688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 516673}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042618, "activity_20": 0.041195, "activity_30": 0.040591}, "trend_signal": 1, "fair_value": 0.042849, "relative_strength": 13.175653, "rate_of_change": 0.8626943005181347, "market_dynamics": 0.433972, "expectation": {"probability": 29.3675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 429744}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042436, "activity_20": 0.041257, "activity_30": 0.040725}, "trend_signal": 1, "fair_value": 0.042728, "relative_strength": 10.392365, "rate_of_change": 1.027406056558697, "market_dynamics": 0.347631, "expectation": {"probability": 32.1792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 680805}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041073, "activity_20": 0.040752, "activity_30": 0.040445}, "trend_signal": 1, "fair_value": 0.042561, "relative_strength": -3.486384, "rate_of_change": 0.42457986932092767, "market_dynamics": 0.069973, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 242644}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.039055, "activity_20": 0.039914, "activity_30": 0.039897}, "trend_signal": 0, "fair_value": 0.042388, "relative_strength": -15.16391, "rate_of_change": 0.08354430379746408, "market_dynamics": -0.413033, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 428467}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.037782, "activity_20": 0.039395, "activity_30": 0.03954}, "trend_signal": 0, "fair_value": 0.042208, "relative_strength": -7.4981, "rate_of_change": 0.16947866339514978, "market_dynamics": -0.79959, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 172535}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036745, "activity_20": 0.038881, "activity_30": 0.039178}, "trend_signal": 0, "fair_value": 0.042061, "relative_strength": -11.53684, "rate_of_change": 0.08333333333332905, "market_dynamics": -1.063453, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 207000}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035909, "activity_20": 0.038357, "activity_30": 0.038815}, "trend_signal": 0, "fair_value": 0.041888, "relative_strength": -11.488385, "rate_of_change": 0.42136603335604284, "market_dynamics": -1.165686, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 164000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035582, "activity_20": 0.038043, "activity_30": 0.03857}, "trend_signal": 0, "fair_value": 0.041772, "relative_strength": -4.228965, "rate_of_change": -0.7537688442211097, "market_dynamics": -1.140409, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 1035017}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034636, "activity_20": 0.037367, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.041599, "relative_strength": -14.092135, "rate_of_change": -1.1822784810126636, "market_dynamics": -1.087615, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 592215}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033855, "activity_20": 0.036729, "activity_30": 0.037632}, "trend_signal": 0, "fair_value": 0.041362, "relative_strength": -14.00589, "rate_of_change": -1.109317756769902, "market_dynamics": -1.067158, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 532754}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032909, "activity_20": 0.035924, "activity_30": 0.037077}, "trend_signal": 0, "fair_value": 0.041099, "relative_strength": -17.650461, "rate_of_change": -1.0362694300518251, "market_dynamics": -1.046753, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 375164}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031655, "activity_20": 0.034881, "activity_30": 0.036355}, "trend_signal": 0, "fair_value": 0.040837, "relative_strength": -25.380923, "rate_of_change": -1.3089005235602107, "market_dynamics": -1.084468, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 1051898}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031927, "activity_20": 0.034548, "activity_30": 0.036116}, "trend_signal": 0, "fair_value": 0.040625, "relative_strength": -6.67843, "rate_of_change": -0.9734748010610061, "market_dynamics": -0.896837, "expectation": {"probability": 42.0661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64cbbe6f-fafa-4420-a331-7cf02c5c530b/", "share_image": "https://sharemaestro.com/terminal/64cbbe6f-fafa-4420-a331-7cf02c5c530b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}