{"ticker": {"uuid": "64cf538c-caaa-451f-b837-df1e972cc7ed", "symbol": "600988", "name": "Chifeng Jilong Gold Mining Group Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600988 fell 17.74%, moving from 40.57 to 33.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.45 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.37"}, {"label": "12-Week Change", "value": "-17.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.896516, "high": 38.107821, "low": 33.23, "close": 33.369999, "volume": 257551820}, "trend_line": 36.171593, "activity_lines": {"activity_5": 36.265437, "activity_10": 38.501063, "activity_20": 39.359487, "activity_30": 38.179735}, "trend_signal": 1, "fair_value": 21.99635, "relative_strength": -0.453704, "rate_of_change": 0.4379897559428362, "market_dynamics": -0.933417, "expectation": {"probability": 49.7051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.897289, "high": 16.18222, "low": 15.474801, "close": 15.877637, "volume": 73788276}, "trend_line": 18.407317, "activity_lines": {"activity_5": 16.154709, "activity_10": 16.864094, "activity_20": 17.647449, "activity_30": 17.987451}, "trend_signal": 0, "fair_value": 16.634876, "relative_strength": -14.641385, "rate_of_change": -0.7294616746387684, "market_dynamics": -1.450648, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.91694, "high": 16.12327, "low": 15.425674, "close": 15.651656, "volume": 67237716}, "trend_line": 18.348366, "activity_lines": {"activity_5": 15.913008, "activity_10": 16.527177, "activity_20": 17.413421, "activity_30": 17.809666}, "trend_signal": 0, "fair_value": 16.680161, "relative_strength": -13.976395, "rate_of_change": -0.3202585145896082, "market_dynamics": -1.469789, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.62218, "high": 16.113445, "low": 15.08179, "close": 15.995543, "volume": 91038394}, "trend_line": 18.212449, "activity_lines": {"activity_5": 15.897943, "activity_10": 16.316202, "activity_20": 17.222062, "activity_30": 17.657871}, "trend_signal": 0, "fair_value": 16.723871, "relative_strength": -12.584866, "rate_of_change": -0.7407580598730109, "market_dynamics": -1.410837, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.818687, "high": 15.838338, "low": 15.111267, "close": 15.464976, "volume": 77159851}, "trend_line": 18.090944, "activity_lines": {"activity_5": 15.725019, "activity_10": 16.08111, "activity_20": 16.99173, "activity_30": 17.480615}, "trend_signal": 0, "fair_value": 16.763172, "relative_strength": -15.420957, "rate_of_change": -0.6671535497504981, "market_dynamics": -1.38167, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.327423, "high": 15.337247, "low": 13.706253, "close": 14.16804, "volume": 152161890}, "trend_line": 17.869547, "activity_lines": {"activity_5": 15.191179, "activity_10": 15.653264, "activity_20": 16.654442, "activity_30": 17.227524}, "trend_signal": 0, "fair_value": 16.791136, "relative_strength": -23.398815, "rate_of_change": -1.2238001510590029, "market_dynamics": -1.336246, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.168041, "high": 14.197517, "low": 13.480272, "close": 13.509748, "volume": 67123560}, "trend_line": 17.693675, "activity_lines": {"activity_5": 14.550571, "activity_10": 15.173255, "activity_20": 16.281971, "activity_30": 16.946247}, "trend_signal": 0, "fair_value": 16.818659, "relative_strength": -25.119497, "rate_of_change": -0.9841995435027076, "market_dynamics": -1.355719, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.578524, "high": 13.686603, "low": 12.949708, "close": 13.224815, "volume": 134150836}, "trend_line": 17.452956, "activity_lines": {"activity_5": 13.972845, "activity_10": 14.729153, "activity_20": 15.912447, "activity_30": 16.657933}, "trend_signal": 0, "fair_value": 16.841333, "relative_strength": -26.566562, "rate_of_change": -1.3604805106909594, "market_dynamics": -1.35255, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.283766, "high": 13.558874, "low": 12.654949, "close": 12.861279, "volume": 172106980}, "trend_line": 17.241058, "activity_lines": {"activity_5": 13.43573, "activity_10": 14.293625, "activity_20": 15.534642, "activity_30": 16.361696}, "trend_signal": 0, "fair_value": 16.862684, "relative_strength": -28.297088, "rate_of_change": -1.214109518181341, "market_dynamics": -1.28947, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.930057, "high": 14.020663, "low": 12.930057, "close": 13.775031, "volume": 173492883}, "trend_line": 17.090731, "activity_lines": {"activity_5": 13.41215, "activity_10": 14.086402, "activity_20": 15.269453, "activity_30": 16.138081}, "trend_signal": 0, "fair_value": 16.878115, "relative_strength": -24.098194, "rate_of_change": -0.8719128489678372, "market_dynamics": -1.216343, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.814331, "high": 15.091616, "low": 13.784854, "close": 14.531575, "volume": 252797475}, "trend_line": 16.973155, "activity_lines": {"activity_5": 13.753414, "activity_10": 14.06693, "activity_20": 15.098587, "activity_30": 15.972975}, "trend_signal": 0, "fair_value": 16.898332, "relative_strength": -18.174544, "rate_of_change": -0.6879518494557267, "market_dynamics": -0.959016, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.531576, "high": 14.728081, "low": 14.001011, "close": 14.384197, "volume": 116796159}, "trend_line": 16.8582, "activity_lines": {"activity_5": 14.021317, "activity_10": 14.044778, "activity_20": 14.931698, "activity_30": 15.805945}, "trend_signal": 0, "fair_value": 16.908598, "relative_strength": -21.595283, "rate_of_change": -0.6772753798571826, "market_dynamics": -0.798758, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.423498, "high": 14.865636, "low": 14.403847, "close": 14.767382, "volume": 100520586}, "trend_line": 16.759292, "activity_lines": {"activity_5": 14.358651, "activity_10": 14.11945, "activity_20": 14.820906, "activity_30": 15.671053}, "trend_signal": 0, "fair_value": 16.923966, "relative_strength": -19.716133, "rate_of_change": -0.5867055794806181, "market_dynamics": -0.525296, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.737907, "high": 15.474802, "low": 14.737907, "close": 14.787032, "volume": 164223483}, "trend_line": 16.638114, "activity_lines": {"activity_5": 14.599697, "activity_10": 14.213773, "activity_20": 14.732806, "activity_30": 15.543811}, "trend_signal": 0, "fair_value": 16.916597, "relative_strength": -16.867024, "rate_of_change": -0.7230496371803589, "market_dynamics": -0.18597, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.747732, "high": 15.140742, "low": 14.295769, "close": 14.462799, "volume": 103698882}, "trend_line": 16.488769, "activity_lines": {"activity_5": 14.604283, "activity_10": 14.271117, "activity_20": 14.638531, "activity_30": 15.403468}, "trend_signal": 0, "fair_value": 16.894049, "relative_strength": -16.844948, "rate_of_change": -0.8976077456856003, "market_dynamics": -0.023019, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.394021, "high": 15.474802, "low": 14.364545, "close": 14.816509, "volume": 129852502}, "trend_line": 16.31781, "activity_lines": {"activity_5": 14.68092, "activity_10": 14.410993, "activity_20": 14.59399, "activity_30": 15.29558}, "trend_signal": 0, "fair_value": 16.840325, "relative_strength": -12.435559, "rate_of_change": -1.0368208809281023, "market_dynamics": 0.254419, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.278296, "high": 15.445325, "low": 14.423498, "close": 14.89511, "volume": 154114613}, "trend_line": 16.1534, "activity_lines": {"activity_5": 14.764762, "activity_10": 14.55337, "activity_20": 14.571532, "activity_30": 15.203793}, "trend_signal": 0, "fair_value": 16.812676, "relative_strength": -13.526336, "rate_of_change": -1.007549419928288, "market_dynamics": 0.421288, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.89511, "high": 15.130917, "low": 14.099265, "close": 14.610178, "volume": 103593559}, "trend_line": 16.015192, "activity_lines": {"activity_5": 14.719566, "activity_10": 14.618753, "activity_20": 14.538313, "activity_30": 15.10423}, "trend_signal": 0, "fair_value": 16.774005, "relative_strength": -14.236998, "rate_of_change": -0.8555969641066421, "market_dynamics": 0.39683, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.551227, "high": 15.700782, "low": 14.541401, "close": 15.258645, "volume": 158432700}, "trend_line": 15.915956, "activity_lines": {"activity_5": 14.901006, "activity_10": 14.77685, "activity_20": 14.579813, "activity_30": 15.055421}, "trend_signal": 0, "fair_value": 16.744403, "relative_strength": -10.125552, "rate_of_change": -0.6196366549960778, "market_dynamics": 0.552333, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.130917, "high": 15.474801, "low": 14.344896, "close": 14.659305, "volume": 137711627}, "trend_line": 15.789538, "activity_lines": {"activity_5": 14.851225, "activity_10": 14.782388, "activity_20": 14.569099, "activity_30": 14.974347}, "trend_signal": 0, "fair_value": 16.70907, "relative_strength": -13.512148, "rate_of_change": -0.7942846788468079, "market_dynamics": 0.59746, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.629829, "high": 14.963888, "low": 14.14839, "close": 14.285944, "volume": 67568040}, "trend_line": 15.655259, "activity_lines": {"activity_5": 14.663889, "activity_10": 14.703965, "activity_20": 14.531763, "activity_30": 14.877341}, "trend_signal": 0, "fair_value": 16.694017, "relative_strength": -14.501579, "rate_of_change": -0.8504302025809821, "market_dynamics": 0.511324, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.285943, "high": 14.649479, "low": 13.706252, "close": 14.099264, "volume": 101034567}, "trend_line": 15.508535, "activity_lines": {"activity_5": 14.449699, "activity_10": 14.596065, "activity_20": 14.484134, "activity_30": 14.776954}, "trend_signal": 0, "fair_value": 16.675563, "relative_strength": -14.305828, "rate_of_change": -0.9372186049429074, "market_dynamics": 0.532325, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.443148, "high": 14.885285, "low": 14.128739, "close": 14.29577, "volume": 146878816}, "trend_line": 15.347073, "activity_lines": {"activity_5": 14.354066, "activity_10": 14.529075, "activity_20": 14.463688, "activity_30": 14.698711}, "trend_signal": 0, "fair_value": 16.664793, "relative_strength": -9.465043, "rate_of_change": -1.0411170365221487, "market_dynamics": 0.487338, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.98136, "high": 14.423498, "low": 13.804507, "close": 14.423498, "volume": 86961396}, "trend_line": 15.162031, "activity_lines": {"activity_5": 14.32197, "activity_10": 14.493883, "activity_20": 14.461863, "activity_30": 14.639125}, "trend_signal": 0, "fair_value": 16.646843, "relative_strength": -9.142759, "rate_of_change": -1.205715252673909, "market_dynamics": 0.408711, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.639654, "high": 14.737907, "low": 14.099264, "close": 14.217167, "volume": 77199871}, "trend_line": 15.041507, "activity_lines": {"activity_5": 14.276774, "activity_10": 14.427785, "activity_20": 14.447874, "activity_30": 14.578167}, "trend_signal": 0, "fair_value": 16.624295, "relative_strength": -10.486246, "rate_of_change": -0.7949066981857602, "market_dynamics": 0.266708, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.217168, "high": 14.492275, "low": 13.666952, "close": 13.784855, "volume": 99738669}, "trend_line": 14.904936, "activity_lines": {"activity_5": 14.116949, "activity_10": 14.287552, "activity_20": 14.398654, "activity_30": 14.497092}, "trend_signal": 0, "fair_value": 16.596583, "relative_strength": -12.689269, "rate_of_change": -0.9079608845044582, "market_dynamics": 0.073032, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.725904, "high": 14.020662, "low": 13.676777, "close": 13.853633, "volume": 67292187}, "trend_line": 14.755592, "activity_lines": {"activity_5": 14.013457, "activity_10": 14.178581, "activity_20": 14.357809, "activity_30": 14.429266}, "trend_signal": 0, "fair_value": 16.57265, "relative_strength": -12.14729, "rate_of_change": -1.0019767948013951, "market_dynamics": -0.235065, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.784855, "high": 13.853633, "low": 13.126562, "close": 13.205164, "volume": 111351019}, "trend_line": 14.618038, "activity_lines": {"activity_5": 13.710183, "activity_10": 13.970642, "activity_20": 14.253567, "activity_30": 14.329239}, "trend_signal": 0, "fair_value": 16.545567, "relative_strength": -15.132515, "rate_of_change": -0.9322160710325939, "market_dynamics": -0.46751, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.264115, "high": 13.932235, "low": 13.224815, "close": 13.784855, "volume": 107607538}, "trend_line": 14.534851, "activity_lines": {"activity_5": 13.672847, "activity_10": 13.893648, "activity_20": 14.204628, "activity_30": 14.275485}, "trend_signal": 0, "fair_value": 16.508785, "relative_strength": -10.624069, "rate_of_change": -0.5690708972024876, "market_dynamics": -0.460156, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.14839, "high": 14.83616, "low": 13.843807, "close": 14.059962, "volume": 162603027}, "trend_line": 14.452319, "activity_lines": {"activity_5": 13.76979, "activity_10": 13.893469, "activity_20": 14.177492, "activity_30": 14.244847}, "trend_signal": 0, "fair_value": 16.481577, "relative_strength": -6.276737, "rate_of_change": -0.5678214382796253, "market_dynamics": -0.274914, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.853632, "high": 14.344896, "low": 13.509747, "close": 13.765204, "volume": 92796096}, "trend_line": 14.382559, "activity_lines": {"activity_5": 13.77896, "activity_10": 13.850595, "activity_20": 14.120926, "activity_30": 14.200517}, "trend_signal": 0, "fair_value": 16.454117, "relative_strength": -6.899434, "rate_of_change": -0.48269070174827106, "market_dynamics": -0.213777, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.549049, "high": 13.892933, "low": 13.293591, "close": 13.382019, "volume": 70975049}, "trend_line": 14.299372, "activity_lines": {"activity_5": 13.661711, "activity_10": 13.747519, "activity_20": 14.031516, "activity_30": 14.135966}, "trend_signal": 0, "fair_value": 16.432262, "relative_strength": -8.238401, "rate_of_change": -0.5783880323383381, "market_dynamics": -0.248692, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.36237, "high": 13.775031, "low": 13.313243, "close": 13.765204, "volume": 70156240}, "trend_line": 14.23649, "activity_lines": {"activity_5": 13.703632, "activity_10": 13.727154, "activity_20": 13.983372, "activity_30": 14.101503}, "trend_signal": 0, "fair_value": 16.412107, "relative_strength": -7.13644, "rate_of_change": -0.4397535779892998, "market_dynamics": -0.314259, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.77503, "high": 14.688779, "low": 13.725903, "close": 14.482449, "volume": 124850498}, "trend_line": 14.186054, "activity_lines": {"activity_5": 13.947299, "activity_10": 13.846843, "activity_20": 14.00831, "activity_30": 14.117372}, "trend_signal": 0, "fair_value": 16.398944, "relative_strength": -0.421609, "rate_of_change": -0.3542727175026954, "market_dynamics": -0.177049, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.472624, "high": 14.52175, "low": 13.608001, "close": 13.892934, "volume": 84014834}, "trend_line": 14.133652, "activity_lines": {"activity_5": 13.947955, "activity_10": 13.858277, "activity_20": 13.978553, "activity_30": 14.098461}, "trend_signal": 0, "fair_value": 16.375011, "relative_strength": -2.563187, "rate_of_change": -0.36939095255101045, "market_dynamics": -0.034901, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.892934, "high": 14.079613, "low": 12.478094, "close": 12.851454, "volume": 102206059}, "trend_line": 14.089766, "activity_lines": {"activity_5": 13.612585, "activity_10": 13.686245, "activity_20": 13.852322, "activity_30": 14.015738}, "trend_signal": 0, "fair_value": 16.344275, "relative_strength": -7.821338, "rate_of_change": -0.3105071498859639, "market_dynamics": 0.066655, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.772852, "high": 12.871105, "low": 11.466091, "close": 12.15386, "volume": 121324527}, "trend_line": 14.04457, "activity_lines": {"activity_5": 13.105601, "activity_10": 13.404349, "activity_20": 13.66901, "activity_30": 13.890841}, "trend_signal": 0, "fair_value": 16.309383, "relative_strength": -14.574963, "rate_of_change": -0.3207718282901143, "market_dynamics": 0.029101, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.144034, "high": 12.556696, "low": 11.446439, "close": 11.790324, "volume": 125410512}, "trend_line": 13.996753, "activity_lines": {"activity_5": 12.559316, "activity_10": 13.087261, "activity_20": 13.46413, "activity_30": 13.745406}, "trend_signal": 0, "fair_value": 16.270963, "relative_strength": -11.037715, "rate_of_change": -0.3404661018457683, "market_dynamics": -0.431139, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.475917, "high": 13.696428, "low": 11.033779, "close": 13.303417, "volume": 148391958}, "trend_line": 14.011491, "activity_lines": {"activity_5": 12.649054, "activity_10": 13.071004, "activity_20": 13.416782, "activity_30": 13.700675}, "trend_signal": 0, "fair_value": 16.250494, "relative_strength": -3.829379, "rate_of_change": 0.10529584968742019, "market_dynamics": -0.403892, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.391844, "high": 13.40167, "low": 12.664775, "close": 12.792503, "volume": 147649043}, "trend_line": 13.97874, "activity_lines": {"activity_5": 12.647089, "activity_10": 12.970608, "activity_20": 13.330085, "activity_30": 13.62203}, "trend_signal": 0, "fair_value": 16.227505, "relative_strength": -11.271398, "rate_of_change": -0.23374386066407432, "market_dynamics": -0.306979, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.792503, "high": 13.106912, "low": 12.458444, "close": 13.057785, "volume": 167842823}, "trend_line": 13.929614, "activity_lines": {"activity_5": 12.806913, "activity_10": 12.941489, "activity_20": 13.277544, "activity_30": 13.562614}, "trend_signal": 0, "fair_value": 16.208044, "relative_strength": -9.607435, "rate_of_change": -0.3514336771411396, "market_dynamics": -0.044011, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.411494, "high": 14.561052, "low": 13.224814, "close": 14.109089, "volume": 270333777}, "trend_line": 13.920444, "activity_lines": {"activity_5": 13.303417, "activity_10": 13.116379, "activity_20": 13.330974, "activity_30": 13.574193}, "trend_signal": 0, "fair_value": 16.210311, "relative_strength": -2.540079, "rate_of_change": -0.06583096990340874, "market_dynamics": 0.542372, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.384197, "high": 14.590528, "low": 13.509747, "close": 14.52175, "volume": 188056709}, "trend_line": 13.912256, "activity_lines": {"activity_5": 13.807126, "activity_10": 13.353079, "activity_20": 13.423659, "activity_30": 13.612987}, "trend_signal": 0, "fair_value": 16.203509, "relative_strength": 0.331295, "rate_of_change": -0.058819962926473665, "market_dynamics": 0.849501, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.31542, "high": 14.796859, "low": 14.010837, "close": 14.069788, "volume": 168184453}, "trend_line": 13.888348, "activity_lines": {"activity_5": 13.978085, "activity_10": 13.493848, "activity_20": 13.472224, "activity_30": 13.62315}, "trend_signal": 0, "fair_value": 16.187764, "relative_strength": -2.139234, "rate_of_change": -0.17184847662376762, "market_dynamics": 1.121829, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.14839, "high": 15.897288, "low": 14.079613, "close": 16.064318, "volume": 198972071}, "trend_line": 13.941732, "activity_lines": {"activity_5": 14.762797, "activity_10": 14.004762, "activity_20": 13.712429, "activity_30": 13.763535}, "trend_signal": 0, "fair_value": 16.184992, "relative_strength": 12.263065, "rate_of_change": 0.384379769285731, "market_dynamics": 1.454843, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.614533, "high": 17.931118, "low": 16.575233, "close": 17.832865, "volume": 364142581}, "trend_line": 14.042277, "activity_lines": {"activity_5": 15.918903, "activity_10": 14.797751, "activity_20": 14.11227, "activity_30": 14.014576}, "trend_signal": 0, "fair_value": 16.201809, "relative_strength": 23.635074, "rate_of_change": 0.7211801231009198, "market_dynamics": 1.554394, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.1571, "high": 20.721497, "low": 17.960597, "close": 20.642895, "volume": 542043269}, "trend_line": 14.23387, "activity_lines": {"activity_5": 17.693348, "activity_10": 16.011083, "activity_20": 14.760458, "activity_30": 14.440422}, "trend_signal": 1, "fair_value": 16.239409, "relative_strength": 44.656863, "rate_of_change": 1.3644012292308378, "market_dynamics": 1.610149, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.630891, "high": 20.014079, "low": 18.343781, "close": 18.972599, "volume": 497063310}, "trend_line": 14.379284, "activity_lines": {"activity_5": 18.47544, "activity_10": 16.766378, "activity_20": 15.217239, "activity_30": 14.746147}, "trend_signal": 1, "fair_value": 16.262713, "relative_strength": 30.53286, "rate_of_change": 1.021605508551087, "market_dynamics": 1.741853, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.697492, "high": 19.110153, "low": 17.361252, "close": 18.805567, "volume": 334444969}, "trend_line": 14.497515, "activity_lines": {"activity_5": 18.905131, "activity_10": 17.360718, "activity_20": 15.630649, "activity_30": 15.031714}, "trend_signal": 1, "fair_value": 16.289543, "relative_strength": 28.094662, "rate_of_change": 0.8222314824576783, "market_dynamics": 1.688961, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.569762, "high": 18.805568, "low": 17.488982, "close": 17.606886, "volume": 143938133}, "trend_line": 14.595767, "activity_lines": {"activity_5": 18.619543, "activity_10": 17.637076, "activity_20": 15.905991, "activity_30": 15.232318}, "trend_signal": 1, "fair_value": 16.304722, "relative_strength": 19.10173, "rate_of_change": 0.6777161465258043, "market_dynamics": 1.458471, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.243352, "high": 18.668016, "low": 17.086147, "close": 18.117802, "volume": 323755847}, "trend_line": 14.723496, "activity_lines": {"activity_5": 18.401423, "activity_10": 17.918794, "activity_20": 16.213101, "activity_30": 15.459546}, "trend_signal": 1, "fair_value": 16.320972, "relative_strength": 20.21603, "rate_of_change": 0.8751098863115616, "market_dynamics": 1.338194, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.881993, "high": 18.422383, "low": 17.253174, "close": 17.675661, "volume": 236480258}, "trend_line": 14.842709, "activity_lines": {"activity_5": 18.016927, "activity_10": 18.028122, "activity_20": 16.457376, "activity_30": 15.650008}, "trend_signal": 1, "fair_value": 16.333505, "relative_strength": 16.997886, "rate_of_change": 0.8096786252395386, "market_dynamics": 1.159329, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.373258, "high": 19.041375, "low": 16.575232, "close": 17.095972, "volume": 285759365}, "trend_line": 14.936049, "activity_lines": {"activity_5": 17.637017, "activity_10": 17.967205, "activity_20": 16.625996, "activity_30": 15.79538}, "trend_signal": 1, "fair_value": 16.341819, "relative_strength": 15.229194, "rate_of_change": 0.6288609444542861, "market_dynamics": 0.919814, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.164748, "high": 17.687393, "low": 16.780853, "close": 17.243975, "volume": 168726085}, "trend_line": 15.030065, "activity_lines": {"activity_5": 17.431549, "activity_10": 17.886394, "activity_20": 16.792851, "activity_30": 15.944279}, "trend_signal": 1, "fair_value": 16.356876, "relative_strength": 15.955679, "rate_of_change": 0.6294569601371813, "market_dynamics": 0.779974, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.037047, "high": 18.180077, "low": 16.652752, "close": 17.647976, "volume": 221526324}, "trend_line": 15.144426, "activity_lines": {"activity_5": 17.464855, "activity_10": 17.821325, "activity_20": 16.985032, "activity_30": 16.113176}, "trend_signal": 1, "fair_value": 16.362052, "relative_strength": 19.619041, "rate_of_change": 0.7608816063004307, "market_dynamics": 0.530275, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.573925, "high": 16.83012, "low": 16.120655, "close": 16.544363, "volume": 204340259}, "trend_line": 15.236409, "activity_lines": {"activity_5": 17.12755, "activity_10": 17.526806, "activity_20": 17.054227, "activity_30": 16.203495}, "trend_signal": 1, "fair_value": 16.356248, "relative_strength": 12.60273, "rate_of_change": 0.6073719796313233, "market_dynamics": 0.211165, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.751291, "high": 16.958218, "low": 16.150214, "close": 16.751291, "volume": 145505713}, "trend_line": 15.332998, "activity_lines": {"activity_5": 16.964117, "activity_10": 17.293337, "activity_20": 17.125543, "activity_30": 16.301229}, "trend_signal": 1, "fair_value": 16.350953, "relative_strength": 14.95718, "rate_of_change": 0.6339354634021692, "market_dynamics": -0.052297, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.337436, "high": 16.603486, "low": 15.746213, "close": 16.100946, "volume": 135565050}, "trend_line": 15.429524, "activity_lines": {"activity_5": 16.645527, "activity_10": 17.01238, "activity_20": 17.113029, "activity_30": 16.350774}, "trend_signal": 1, "fair_value": 16.340795, "relative_strength": 11.155829, "rate_of_change": 0.6295311588770883, "market_dynamics": -0.298555, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.100947, "high": 17.835199, "low": 16.100947, "close": 17.076464, "volume": 139576108}, "trend_line": 15.539244, "activity_lines": {"activity_5": 16.718445, "activity_10": 16.961002, "activity_20": 17.172895, "activity_30": 16.457028}, "trend_signal": 1, "fair_value": 16.344449, "relative_strength": 17.862356, "rate_of_change": 0.7111042440453728, "market_dynamics": -0.532859, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.111102, "high": 20.229647, "low": 17.766223, "close": 19.49062, "volume": 275685273}, "trend_line": 15.720266, "activity_lines": {"activity_5": 17.607249, "activity_10": 17.38, "activity_20": 17.444714, "activity_30": 16.711956}, "trend_signal": 1, "fair_value": 16.361626, "relative_strength": 32.29925, "rate_of_change": 1.1649344073624204, "market_dynamics": -0.464685, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.559596, "high": 21.25443, "low": 19.392083, "close": 19.983305, "volume": 249276963}, "trend_line": 15.927536, "activity_lines": {"activity_5": 18.537439, "activity_10": 17.854327, "activity_20": 17.731559, "activity_30": 16.98699}, "trend_signal": 1, "fair_value": 16.391849, "relative_strength": 33.753695, "rate_of_change": 1.3184891400692547, "market_dynamics": -0.348852, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.78623, "high": 20.022719, "low": 18.081541, "close": 18.643202, "volume": 151597219}, "trend_line": 16.102909, "activity_lines": {"activity_5": 18.791664, "activity_10": 18.05108, "activity_20": 17.857796, "activity_30": 17.162195}, "trend_signal": 1, "fair_value": 16.412663, "relative_strength": 27.654471, "rate_of_change": 1.1010679869127304, "market_dynamics": -0.267749, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.810714, "high": 19.924182, "low": 18.327883, "close": 19.638426, "volume": 152415897}, "trend_line": 16.298683, "activity_lines": {"activity_5": 19.251504, "activity_10": 18.411192, "activity_20": 18.057226, "activity_30": 17.390293}, "trend_signal": 1, "fair_value": 16.444014, "relative_strength": 32.70339, "rate_of_change": 1.2157679087672923, "market_dynamics": -0.098079, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.968373, "high": 19.303399, "low": 17.500174, "close": 17.500174, "volume": 162218955}, "trend_line": 16.399274, "activity_lines": {"activity_5": 18.762761, "activity_10": 18.336304, "activity_20": 18.028648, "activity_30": 17.467808}, "trend_signal": 1, "fair_value": 16.458194, "relative_strength": 19.261065, "rate_of_change": 0.6171725654152417, "market_dynamics": -0.218522, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.539586, "high": 18.209638, "low": 17.086317, "close": 17.293243, "volume": 110287312}, "trend_line": 16.512617, "activity_lines": {"activity_5": 18.176793, "activity_10": 18.219134, "activity_20": 17.964027, "activity_30": 17.525484}, "trend_signal": 1, "fair_value": 16.47174, "relative_strength": 16.483639, "rate_of_change": 0.6911464495318538, "market_dynamics": -0.423914, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.687394, "high": 18.968374, "low": 17.647976, "close": 18.081539, "volume": 178698515}, "trend_line": 16.686954, "activity_lines": {"activity_5": 18.000083, "activity_10": 18.251741, "activity_20": 17.968629, "activity_30": 17.626704}, "trend_signal": 1, "fair_value": 16.492166, "relative_strength": 22.089504, "rate_of_change": 1.0557805585874203, "market_dynamics": -0.395428, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.377149, "high": 18.455979, "low": 17.0469, "close": 17.135584, "volume": 147634658}, "trend_line": 16.853011, "activity_lines": {"activity_5": 17.634839, "activity_10": 18.084407, "activity_20": 17.881957, "activity_30": 17.655648}, "trend_signal": 1, "fair_value": 16.502623, "relative_strength": 15.592456, "rate_of_change": 0.9951306871223985, "market_dynamics": -0.589737, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.096171, "high": 17.23412, "low": 16.357143, "close": 17.01734, "volume": 139535378}, "trend_line": 17.027245, "activity_lines": {"activity_5": 17.330688, "activity_10": 17.888587, "activity_20": 17.800725, "activity_30": 17.66625}, "trend_signal": 1, "fair_value": 16.516479, "relative_strength": 17.395946, "rate_of_change": 1.033844931330087, "market_dynamics": -0.707601, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.652754, "high": 17.381926, "low": 16.258605, "close": 17.01734, "volume": 138733045}, "trend_line": 17.151042, "activity_lines": {"activity_5": 17.201276, "activity_10": 17.676105, "activity_20": 17.728803, "activity_30": 17.665611}, "trend_signal": 1, "fair_value": 16.528445, "relative_strength": 19.400942, "rate_of_change": 0.7270524386064786, "market_dynamics": -0.790459, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.145439, "high": 17.835197, "low": 16.209339, "close": 17.638123, "volume": 137809166}, "trend_line": 17.312563, "activity_lines": {"activity_5": 17.31098, "activity_10": 17.577568, "activity_20": 17.724519, "activity_30": 17.697036}, "trend_signal": 0, "fair_value": 16.547981, "relative_strength": 21.497947, "rate_of_change": 0.9417561918395422, "market_dynamics": -0.86202, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.81549, "high": 19.234426, "low": 17.726807, "close": 18.751593, "volume": 258875217}, "trend_line": 17.502357, "activity_lines": {"activity_5": 17.768849, "activity_10": 17.715162, "activity_20": 17.826131, "activity_30": 17.789876}, "trend_signal": 1, "fair_value": 16.573962, "relative_strength": 14.008249, "rate_of_change": 1.0962790431434046, "market_dynamics": -0.583513, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.919106, "high": 19.953744, "low": 18.446127, "close": 19.874914, "volume": 172308749}, "trend_line": 17.694551, "activity_lines": {"activity_5": 18.556489, "activity_10": 18.07939, "activity_20": 18.031708, "activity_30": 17.942945}, "trend_signal": 1, "fair_value": 16.603302, "relative_strength": 11.307963, "rate_of_change": 1.0981035297131732, "market_dynamics": -0.188131, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.136188, "high": 21.362823, "low": 17.47061, "close": 17.914028, "volume": 434459676}, "trend_line": 17.807627, "activity_lines": {"activity_5": 18.507877, "activity_10": 18.064699, "activity_20": 18.040061, "activity_30": 17.957104}, "trend_signal": 1, "fair_value": 16.612261, "relative_strength": 3.66598, "rate_of_change": 0.639044189366543, "market_dynamics": 0.130022, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.923881, "high": 19.648278, "low": 17.638123, "close": 19.372374, "volume": 451064876}, "trend_line": 17.98438, "activity_lines": {"activity_5": 18.885602, "activity_10": 18.346515, "activity_20": 18.183409, "activity_30": 18.058056}, "trend_signal": 1, "fair_value": 16.63586, "relative_strength": 10.057423, "rate_of_change": 0.9925690828991505, "market_dynamics": 0.383167, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.618718, "high": 20.673062, "low": 18.633346, "close": 18.702322, "volume": 371800079}, "trend_line": 18.072313, "activity_lines": {"activity_5": 18.882974, "activity_10": 18.472463, "activity_20": 18.252807, "activity_30": 18.104375}, "trend_signal": 1, "fair_value": 16.659825, "relative_strength": 4.696092, "rate_of_change": 0.4889409587653263, "market_dynamics": 0.328615, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.524955, "high": 20.003012, "low": 18.022418, "close": 18.505249, "volume": 370113335}, "trend_line": 18.094726, "activity_lines": {"activity_5": 18.743708, "activity_10": 18.53696, "activity_20": 18.298415, "activity_30": 18.132306}, "trend_signal": 1, "fair_value": 16.68177, "relative_strength": 4.145299, "rate_of_change": 0.12401843637834424, "market_dynamics": 0.230408, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.318029, "high": 18.948665, "low": 16.869535, "close": 17.322805, "volume": 381595369}, "trend_line": 17.984056, "activity_lines": {"activity_5": 18.226718, "activity_10": 18.378763, "activity_20": 18.222073, "activity_30": 18.082505}, "trend_signal": 1, "fair_value": 16.695065, "relative_strength": -7.707263, "rate_of_change": -0.6116146771164287, "market_dynamics": 0.051556, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.056755, "high": 17.372074, "low": 16.623194, "close": 16.948366, "volume": 310987424}, "trend_line": 17.916582, "activity_lines": {"activity_5": 17.755054, "activity_10": 18.149083, "activity_20": 18.107347, "activity_30": 18.015686}, "trend_signal": 0, "fair_value": 16.701047, "relative_strength": -6.588887, "rate_of_change": -0.37518788864981684, "market_dynamics": -0.282297, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.11588, "high": 17.73666, "low": 16.554217, "close": 17.401634, "volume": 296220600}, "trend_line": 17.869784, "activity_lines": {"activity_5": 17.498858, "activity_10": 18.003069, "activity_20": 18.031755, "activity_30": 17.982464}, "trend_signal": 0, "fair_value": 16.703636, "relative_strength": -2.497728, "rate_of_change": -0.2611993738537798, "market_dynamics": -0.492296, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.539586, "high": 17.677539, "low": 16.366997, "close": 16.711876, "volume": 209859684}, "trend_line": 17.83995, "activity_lines": {"activity_5": 17.144125, "activity_10": 17.724657, "activity_20": 17.888924, "activity_30": 17.90776}, "trend_signal": 0, "fair_value": 16.707913, "relative_strength": -8.250852, "rate_of_change": -0.16695221385998552, "market_dynamics": -0.874073, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.524656, "high": 16.80056, "low": 16.386703, "close": 16.56407, "volume": 171602076}, "trend_line": 17.788159, "activity_lines": {"activity_5": 16.87282, "activity_10": 17.436212, "activity_20": 17.745247, "activity_30": 17.825445}, "trend_signal": 0, "fair_value": 16.711179, "relative_strength": -11.23531, "rate_of_change": -0.29030910961074147, "market_dynamics": -1.035927, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.741437, "high": 17.224266, "low": 16.593633, "close": 16.633047, "volume": 245165553}, "trend_line": 17.753405, "activity_lines": {"activity_5": 16.753918, "activity_10": 17.200082, "activity_20": 17.624422, "activity_30": 17.750922}, "trend_signal": 0, "fair_value": 16.705315, "relative_strength": -10.598154, "rate_of_change": -0.1953771607280973, "market_dynamics": -1.089142, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.475386, "high": 16.573923, "low": 15.588553, "close": 15.953141, "volume": 164444743}, "trend_line": 17.715311, "activity_lines": {"activity_5": 16.454366, "activity_10": 16.899275, "activity_20": 17.448416, "activity_30": 17.634776}, "trend_signal": 0, "fair_value": 16.700067, "relative_strength": -13.664211, "rate_of_change": -0.2145729227717216, "market_dynamics": -1.262025, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.061532, "high": 16.091093, "low": 15.509724, "close": 15.775775, "volume": 129208407}, "trend_line": 17.666371, "activity_lines": {"activity_5": 16.16204, "activity_10": 16.601873, "activity_20": 17.273068, "activity_30": 17.509644}, "trend_signal": 0, "fair_value": 16.69425, "relative_strength": -15.443841, "rate_of_change": -0.27625820399087664, "market_dynamics": -1.308112, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.953141, "high": 16.682314, "low": 15.322504, "close": 16.307873, "volume": 219405000}, "trend_line": 17.621701, "activity_lines": {"activity_5": 16.15547, "activity_10": 16.466608, "activity_20": 17.156606, "activity_30": 17.421999}, "trend_signal": 0, "fair_value": 16.697637, "relative_strength": -7.601578, "rate_of_change": -0.2528532883182403, "market_dynamics": -1.313686, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.199485, "high": 16.475386, "low": 15.687092, "close": 16.041826, "volume": 183725534}, "trend_line": 17.60495, "activity_lines": {"activity_5": 16.087152, "activity_10": 16.326507, "activity_20": 17.019499, "activity_30": 17.320072}, "trend_signal": 0, "fair_value": 16.699005, "relative_strength": -7.916421, "rate_of_change": -0.09505892762567499, "market_dynamics": -1.392005, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.962995, "high": 17.096172, "low": 15.795482, "close": 16.908951, "volume": 264322553}, "trend_line": 17.610205, "activity_lines": {"activity_5": 16.342691, "activity_10": 16.388854, "activity_20": 16.974688, "activity_30": 17.275169}, "trend_signal": 0, "fair_value": 16.70656, "relative_strength": -5.264441, "rate_of_change": 0.029849559356895566, "market_dynamics": -1.20512, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.751291, "high": 17.89432, "low": 16.544364, "close": 17.647976, "volume": 272887530}, "trend_line": 17.661773, "activity_lines": {"activity_5": 16.826179, "activity_10": 16.593094, "activity_20": 17.00134, "activity_30": 17.277605}, "trend_signal": 0, "fair_value": 16.723451, "relative_strength": -1.757181, "rate_of_change": 0.2928302083933697, "market_dynamics": -0.936051, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.726807, "high": 17.835198, "low": 17.588856, "close": 17.618416, "volume": 36979675}, "trend_line": 17.679838, "activity_lines": {"activity_5": 17.186824, "activity_10": 16.779239, "activity_20": 17.022174, "activity_30": 17.274808}, "trend_signal": 0, "fair_value": 16.742546, "relative_strength": -2.283842, "rate_of_change": 0.10228304938581192, "market_dynamics": -0.70759, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.31803, "high": 19.510327, "low": 18.308176, "close": 19.431498, "volume": 249881756}, "trend_line": 17.677867, "activity_lines": {"activity_5": 18.028987, "activity_10": 17.291094, "activity_20": 17.212819, "activity_30": 17.387819}, "trend_signal": 0, "fair_value": 16.773893, "relative_strength": 5.46923, "rate_of_change": -0.011148292195895998, "market_dynamics": -0.075481, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.510327, "high": 20.673063, "low": 19.066912, "close": 19.658134, "volume": 302659561}, "trend_line": 17.667028, "activity_lines": {"activity_5": 18.738454, "activity_10": 17.794708, "activity_20": 17.41651, "activity_30": 17.515578}, "trend_signal": 0, "fair_value": 16.804677, "relative_strength": 4.881085, "rate_of_change": -0.06131395829599074, "market_dynamics": 0.444651, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.712178, "high": 19.953743, "low": 18.406714, "close": 19.175299, "volume": 234791063}, "trend_line": 17.684765, "activity_lines": {"activity_5": 19.045889, "activity_10": 18.154278, "activity_20": 17.569899, "activity_30": 17.612886}, "trend_signal": 0, "fair_value": 16.83035, "relative_strength": 0.833677, "rate_of_change": 0.10039605982398589, "market_dynamics": 0.833532, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.761445, "high": 19.697546, "low": 17.835198, "close": 17.953442, "volume": 197984458}, "trend_line": 17.628598, "activity_lines": {"activity_5": 18.794948, "activity_10": 18.24547, "activity_20": 17.610252, "activity_30": 17.63022}, "trend_signal": 0, "fair_value": 16.857009, "relative_strength": -4.293759, "rate_of_change": -0.3176010537883796, "market_dynamics": 1.051735, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.051979, "high": 19.195009, "low": 17.795782, "close": 18.997936, "volume": 184489725}, "trend_line": 17.678524, "activity_lines": {"activity_5": 18.871807, "activity_10": 18.4902, "activity_20": 17.749893, "activity_30": 17.718564}, "trend_signal": 1, "fair_value": 16.885703, "relative_strength": -0.615468, "rate_of_change": 0.2832102700396211, "market_dynamics": 0.964197, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.00779, "high": 19.766523, "low": 18.327884, "close": 19.441351, "volume": 198264269}, "trend_line": 17.750127, "activity_lines": {"activity_5": 19.004504, "activity_10": 18.756967, "activity_20": 17.933547, "activity_30": 17.832295}, "trend_signal": 1, "fair_value": 16.914656, "relative_strength": -0.010119, "rate_of_change": 0.4050281573280645, "market_dynamics": 0.824666, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.392082, "high": 21.825946, "low": 19.06691, "close": 20.948967, "volume": 320258739}, "trend_line": 17.845708, "activity_lines": {"activity_5": 19.639082, "activity_10": 19.240873, "activity_20": 18.257265, "activity_30": 18.038671}, "trend_signal": 1, "fair_value": 16.950062, "relative_strength": 8.903346, "rate_of_change": 0.5384806542510894, "market_dynamics": 0.918305, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.63365, "high": 21.471213, "low": 20.101549, "close": 21.323406, "volume": 216482567}, "trend_line": 17.985302, "activity_lines": {"activity_5": 20.312418, "activity_10": 19.703638, "activity_20": 18.605006, "activity_30": 18.263039}, "trend_signal": 1, "fair_value": 16.987427, "relative_strength": 10.894169, "rate_of_change": 0.7822273008165462, "market_dynamics": 1.113558, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.421945, "high": 23.077368, "low": 21.421945, "close": 21.963898, "volume": 342508267}, "trend_line": 18.150188, "activity_lines": {"activity_5": 21.056044, "activity_10": 20.202594, "activity_20": 18.994697, "activity_30": 18.519723}, "trend_signal": 1, "fair_value": 17.018758, "relative_strength": 14.251133, "rate_of_change": 0.916781936716988, "market_dynamics": 1.327583, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.805938, "high": 25.826548, "low": 19.805938, "close": 25.324011, "volume": 494396918}, "trend_line": 18.427077, "activity_lines": {"activity_5": 22.652343, "activity_10": 21.234008, "activity_20": 19.680514, "activity_30": 18.98255}, "trend_signal": 1, "fair_value": 17.072005, "relative_strength": 35.50578, "rate_of_change": 1.525543426878006, "market_dynamics": 1.547942, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.979131, "high": 31.866868, "low": 24.910155, "close": 27.767727, "volume": 570788058}, "trend_line": 18.76473, "activity_lines": {"activity_5": 24.641477, "activity_10": 22.569632, "activity_20": 20.561341, "activity_30": 19.585173}, "trend_signal": 1, "fair_value": 17.128762, "relative_strength": 45.726512, "rate_of_change": 1.8323741741568644, "market_dynamics": 1.616621, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.891049, "high": 32.182185, "low": 26.358648, "close": 26.703527, "volume": 628699778}, "trend_line": 19.029795, "activity_lines": {"activity_5": 25.720785, "activity_10": 23.560197, "activity_20": 21.288169, "activity_30": 20.097353}, "trend_signal": 1, "fair_value": 17.182917, "relative_strength": 38.439215, "rate_of_change": 1.412570284784273, "market_dynamics": 1.735153, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.954647, "high": 26.900602, "low": 25.826548, "close": 25.885672, "volume": 176272593}, "trend_line": 19.230153, "activity_lines": {"activity_5": 26.143838, "activity_10": 24.273964, "activity_20": 21.888822, "activity_30": 20.539668}, "trend_signal": 1, "fair_value": 17.217281, "relative_strength": 33.877322, "rate_of_change": 1.0528647313331612, "market_dynamics": 1.598272, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.900602, "high": 27.728311, "low": 25.629474, "close": 26.476892, "volume": 384599761}, "trend_line": 19.515582, "activity_lines": {"activity_5": 26.459813, "activity_10": 24.973218, "activity_20": 22.501722, "activity_30": 21.007199}, "trend_signal": 1, "fair_value": 17.256694, "relative_strength": 33.406912, "rate_of_change": 1.4842783622158233, "market_dynamics": 1.504204, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.501376, "high": 26.506454, "low": 24.762348, "close": 25.649183, "volume": 310361714}, "trend_line": 19.724809, "activity_lines": {"activity_5": 26.199019, "activity_10": 25.367008, "activity_20": 22.98568, "activity_30": 21.402915}, "trend_signal": 1, "fair_value": 17.297666, "relative_strength": 27.428686, "rate_of_change": 1.072102282166128, "market_dynamics": 1.279202, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.90538, "high": 28.358951, "low": 25.5605, "close": 27.945095, "volume": 394353408}, "trend_line": 20.032901, "activity_lines": {"activity_5": 26.68185, "activity_10": 26.057305, "activity_20": 23.64128, "activity_30": 21.933256}, "trend_signal": 1, "fair_value": 17.361165, "relative_strength": 38.375101, "rate_of_change": 1.5619517532463736, "market_dynamics": 1.147505, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.491823, "high": 27.994362, "low": 25.521084, "close": 25.875818, "volume": 224310082}, "trend_line": 20.278587, "activity_lines": {"activity_5": 26.463098, "activity_10": 26.216756, "activity_20": 24.04439, "activity_30": 22.310219}, "trend_signal": 1, "fair_value": 17.42513, "relative_strength": 27.292568, "rate_of_change": 1.2264124901331201, "market_dynamics": 1.003193, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.880896, "high": 27.777583, "low": 26.506455, "close": 26.920311, "volume": 214550880}, "trend_line": 20.598504, "activity_lines": {"activity_5": 26.647691, "activity_10": 26.476535, "activity_20": 24.500147, "activity_30": 22.738717}, "trend_signal": 1, "fair_value": 17.500073, "relative_strength": 30.056348, "rate_of_change": 1.577609919270986, "market_dynamics": 0.828372, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.30938, "high": 29.383734, "low": 25.875817, "close": 28.81222, "volume": 293221861}, "trend_line": 20.993966, "activity_lines": {"activity_5": 27.393945, "activity_10": 26.978536, "activity_20": 25.088413, "activity_30": 23.268634}, "trend_signal": 1, "fair_value": 17.586262, "relative_strength": 38.203843, "rate_of_change": 1.919857869289935, "market_dynamics": 0.850832, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.841781, "high": 28.871341, "low": 26.388211, "close": 26.604992, "volume": 228595184}, "trend_line": 21.300744, "activity_lines": {"activity_5": 27.248767, "activity_10": 26.954708, "activity_20": 25.413304, "activity_30": 23.630636}, "trend_signal": 1, "fair_value": 17.653894, "relative_strength": 27.341223, "rate_of_change": 1.4612674899063918, "market_dynamics": 0.592553, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.654259, "high": 26.811918, "low": 24.453261, "close": 24.582172, "volume": 335172423}, "trend_line": 21.563088, "activity_lines": {"activity_5": 26.365595, "activity_10": 26.539804, "activity_20": 25.502752, "activity_30": 23.842341}, "trend_signal": 1, "fair_value": 17.714353, "relative_strength": 14.826263, "rate_of_change": 1.2316189519013927, "market_dynamics": 0.36997, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.393764, "high": 25.15731, "low": 23.630219, "close": 24.175608, "volume": 308131405}, "trend_line": 21.816805, "activity_lines": {"activity_5": 25.571097, "activity_10": 26.108899, "activity_20": 25.528952, "activity_30": 24.010891}, "trend_signal": 1, "fair_value": 17.77082, "relative_strength": 10.962525, "rate_of_change": 1.1766264646325155, "market_dynamics": 0.031291, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.788878, "high": 24.314436, "low": 23.58064, "close": 24.086365, "volume": 193847052}, "trend_line": 22.065249, "activity_lines": {"activity_5": 24.860198, "activity_10": 25.70773, "activity_20": 25.525141, "activity_30": 24.157314}, "trend_signal": 1, "fair_value": 17.818086, "relative_strength": 9.259372, "rate_of_change": 1.1387735280211873, "market_dynamics": -0.437932, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.324352, "high": 24.413598, "low": 23.372399, "close": 23.55089, "volume": 259786677}, "trend_line": 22.318508, "activity_lines": {"activity_5": 24.159738, "activity_10": 25.241916, "activity_20": 25.446947, "activity_30": 24.253162}, "trend_signal": 1, "fair_value": 17.868093, "relative_strength": 6.10789, "rate_of_change": 1.147773134125973, "market_dynamics": -0.719932, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.55089, "high": 24.512757, "low": 23.402147, "close": 23.55089, "volume": 290283742}, "trend_line": 22.577678, "activity_lines": {"activity_5": 23.810033, "activity_10": 24.829302, "activity_20": 25.342098, "activity_30": 24.33267}, "trend_signal": 1, "fair_value": 17.920051, "relative_strength": 4.32735, "rate_of_change": 1.1612335376540288, "market_dynamics": -0.850461, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.451727, "high": 23.461644, "low": 22.420448, "close": 22.658436, "volume": 235848121}, "trend_line": 22.789364, "activity_lines": {"activity_5": 23.36645, "activity_10": 24.292575, "activity_20": 25.130573, "activity_30": 24.33788}, "trend_signal": 1, "fair_value": 17.967612, "relative_strength": 1.446722, "rate_of_change": 0.9375897734036258, "market_dynamics": -0.959114, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.203824, "high": 26.129093, "low": 23.203824, "close": 25.682865, "volume": 470237672}, "trend_line": 23.110732, "activity_lines": {"activity_5": 24.059259, "activity_10": 24.401865, "activity_20": 25.19177, "activity_30": 24.524558}, "trend_signal": 1, "fair_value": 18.034938, "relative_strength": 12.282473, "rate_of_change": 1.4101666022799042, "market_dynamics": -0.757407, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.790411, "high": 24.939152, "low": 23.927704, "close": 24.373932, "volume": 268149209}, "trend_line": 23.359564, "activity_lines": {"activity_5": 24.215273, "activity_10": 24.276675, "activity_20": 25.105763, "activity_30": 24.606055}, "trend_signal": 1, "fair_value": 18.090346, "relative_strength": 4.595292, "rate_of_change": 1.076694585009251, "market_dynamics": -0.717436, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.264853, "high": 24.542506, "low": 23.699632, "close": 24.116112, "volume": 212022854}, "trend_line": 23.575169, "activity_lines": {"activity_5": 24.266176, "activity_10": 24.150907, "activity_20": 24.980676, "activity_30": 24.654864}, "trend_signal": 1, "fair_value": 18.12993, "relative_strength": 0.009198, "rate_of_change": 0.9229838365133871, "market_dynamics": -0.715244, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.492926, "high": 25.990265, "low": 24.264853, "close": 25.752277, "volume": 360958655}, "trend_line": 23.846298, "activity_lines": {"activity_5": 24.824786, "activity_10": 24.408007, "activity_20": 25.001166, "activity_30": 24.795323}, "trend_signal": 1, "fair_value": 18.173705, "relative_strength": 5.695498, "rate_of_change": 1.150061745050489, "market_dynamics": -0.500311, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.57532, "high": 29.123776, "low": 26.020015, "close": 27.616518, "volume": 536997861}, "trend_line": 24.119132, "activity_lines": {"activity_5": 25.858051, "activity_10": 25.019564, "activity_20": 25.197163, "activity_30": 25.038563}, "trend_signal": 1, "fair_value": 18.215321, "relative_strength": 14.317335, "rate_of_change": 1.1441356641605316, "market_dynamics": -0.3335, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.261069, "high": 30.541784, "low": 27.289285, "close": 29.500589, "volume": 506613196}, "trend_line": 24.447213, "activity_lines": {"activity_5": 27.1888, "activity_10": 25.91851, "activity_20": 25.573315, "activity_30": 25.385754}, "trend_signal": 1, "fair_value": 18.278211, "relative_strength": 19.800789, "rate_of_change": 1.3602521019413176, "market_dynamics": 0.083931, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.945285, "high": 29.857571, "low": 26.991799, "close": 27.368614, "volume": 320782340}, "trend_line": 24.720324, "activity_lines": {"activity_5": 27.554376, "activity_10": 26.333005, "activity_20": 25.733103, "activity_30": 25.574231}, "trend_signal": 1, "fair_value": 18.322269, "relative_strength": 12.368008, "rate_of_change": 1.117145745815689, "market_dynamics": 0.336906, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.161906, "high": 29.550169, "low": 27.37853, "close": 27.864422, "volume": 297752815}, "trend_line": 25.05069, "activity_lines": {"activity_5": 27.885576, "activity_10": 26.777971, "activity_20": 25.933049, "activity_30": 25.777076}, "trend_signal": 1, "fair_value": 18.379331, "relative_strength": 13.75045, "rate_of_change": 1.3364145227222666, "market_dynamics": 0.489214, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.340397, "high": 29.639415, "low": 27.596685, "close": 29.332014, "volume": 130483226}, "trend_line": 25.395159, "activity_lines": {"activity_5": 28.456086, "activity_10": 27.411343, "activity_20": 26.266159, "activity_30": 26.053291}, "trend_signal": 1, "fair_value": 18.431944, "relative_strength": 17.491472, "rate_of_change": 1.375087871831076, "market_dynamics": 0.481137, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.267199, "high": 32.267199, "low": 29.381594, "close": 29.609667, "volume": 218228695}, "trend_line": 25.734103, "activity_lines": {"activity_5": 28.880498, "activity_10": 27.990087, "activity_20": 26.608174, "activity_30": 26.325194}, "trend_signal": 1, "fair_value": 18.48892, "relative_strength": 17.456508, "rate_of_change": 1.33467957416609, "market_dynamics": 0.424962, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.055893, "high": 33.714958, "low": 29.827821, "close": 30.740108, "volume": 453129157}, "trend_line": 26.060474, "activity_lines": {"activity_5": 29.548847, "activity_10": 28.647979, "activity_20": 27.049924, "activity_30": 26.648162}, "trend_signal": 1, "fair_value": 18.550307, "relative_strength": 23.00409, "rate_of_change": 1.2682431557843619, "market_dynamics": 0.694873, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.272518, "high": 29.698912, "low": 26.892639, "close": 28.637882, "volume": 285063562}, "trend_line": 26.30429, "activity_lines": {"activity_5": 29.43382, "activity_10": 28.831698, "activity_20": 27.268298, "activity_30": 26.814447}, "trend_signal": 1, "fair_value": 18.606155, "relative_strength": 10.867003, "rate_of_change": 0.9355777642417497, "market_dynamics": 0.719038, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.806457, "high": 30.125307, "low": 28.201572, "close": 29.540255, "volume": 261242685}, "trend_line": 26.556835, "activity_lines": {"activity_5": 29.534965, "activity_10": 29.101959, "activity_20": 27.564434, "activity_30": 27.023219}, "trend_signal": 1, "fair_value": 18.667724, "relative_strength": 13.624771, "rate_of_change": 0.9600905403643201, "market_dynamics": 0.714099, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.935367, "high": 29.907151, "low": 27.547104, "close": 29.381594, "volume": 182406925}, "trend_line": 26.692088, "activity_lines": {"activity_5": 29.471501, "activity_10": 29.244752, "activity_20": 27.841992, "activity_30": 27.205461}, "trend_signal": 1, "fair_value": 18.7444, "relative_strength": 11.047859, "rate_of_change": 0.5092963826449904, "market_dynamics": 0.637322, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.244301, "high": 31.592899, "low": 30.036062, "close": 30.363297, "volume": 204637236}, "trend_line": 26.778607, "activity_lines": {"activity_5": 29.731967, "activity_10": 29.500048, "activity_20": 28.199824, "activity_30": 27.442313}, "trend_signal": 1, "fair_value": 18.810363, "relative_strength": 14.125594, "rate_of_change": 0.32413724995962356, "market_dynamics": 0.446343, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.788159, "high": 31.5929, "low": 28.766794, "close": 29.996397, "volume": 190443589}, "trend_line": 26.88837, "activity_lines": {"activity_5": 29.81989, "activity_10": 29.638694, "activity_20": 28.495184, "activity_30": 27.649913}, "trend_signal": 1, "fair_value": 18.880146, "relative_strength": 16.482685, "rate_of_change": 0.4098906264989713, "market_dynamics": 0.43071, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.986481, "high": 32.386192, "low": 29.054361, "close": 31.731726, "volume": 183024338}, "trend_line": 27.083238, "activity_lines": {"activity_5": 30.535837, "activity_10": 30.08384, "activity_20": 28.928096, "activity_30": 27.962387}, "trend_signal": 1, "fair_value": 18.950158, "relative_strength": 20.437832, "rate_of_change": 0.7247296879654779, "market_dynamics": 0.508617, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.346527, "high": 32.624182, "low": 30.036063, "close": 30.779776, "volume": 171914772}, "trend_line": 27.226668, "activity_lines": {"activity_5": 30.728211, "activity_10": 30.276574, "activity_20": 29.233939, "activity_30": 28.200874}, "trend_signal": 1, "fair_value": 19.027042, "relative_strength": 15.409826, "rate_of_change": 0.5295895564629259, "market_dynamics": 0.520685, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.809522, "high": 31.285497, "low": 29.282434, "close": 30.938433, "volume": 183870840}, "trend_line": 27.402976, "activity_lines": {"activity_5": 30.890836, "activity_10": 30.445149, "activity_20": 29.520469, "activity_30": 28.440342}, "trend_signal": 1, "fair_value": 19.094298, "relative_strength": 15.415321, "rate_of_change": 0.6475562856240756, "market_dynamics": 0.465511, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.997929, "high": 32.475438, "low": 30.343463, "close": 31.682146, "volume": 239327500}, "trend_line": 27.527544, "activity_lines": {"activity_5": 31.197576, "activity_10": 30.719737, "activity_20": 29.84265, "activity_30": 28.716418}, "trend_signal": 1, "fair_value": 19.174195, "relative_strength": 17.043605, "rate_of_change": 0.4545783640433799, "market_dynamics": 0.489354, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.068875, "high": 33.962864, "low": 31.354912, "close": 31.999462, "volume": 224957800}, "trend_line": 27.731666, "activity_lines": {"activity_5": 31.522165, "activity_10": 31.014337, "activity_20": 30.152081, "activity_30": 29.004929}, "trend_signal": 1, "fair_value": 19.26211, "relative_strength": 14.941001, "rate_of_change": 0.7415191126386055, "market_dynamics": 0.490943, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.02921, "high": 32.505186, "low": 30.432708, "close": 30.978098, "volume": 130841515}, "trend_line": 27.866925, "activity_lines": {"activity_5": 31.372761, "activity_10": 31.100337, "activity_20": 30.334161, "activity_30": 29.214376}, "trend_signal": 1, "fair_value": 19.344925, "relative_strength": 10.303943, "rate_of_change": 0.4877420635312634, "market_dynamics": 0.330978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.523487, "high": 32.435772, "low": 29.897235, "close": 30.769859, "volume": 352576937}, "trend_line": 27.93218, "activity_lines": {"activity_5": 31.204187, "activity_10": 31.105926, "activity_20": 30.46496, "activity_30": 29.401662}, "trend_signal": 1, "fair_value": 19.427855, "relative_strength": 4.846577, "rate_of_change": 0.23416648948529667, "market_dynamics": 0.281528, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.533402, "high": 33.71496, "low": 30.849188, "close": 32.029209, "volume": 389586414}, "trend_line": 28.112987, "activity_lines": {"activity_5": 31.456056, "activity_10": 31.318132, "activity_20": 30.684013, "activity_30": 29.665986}, "trend_signal": 1, "fair_value": 19.519487, "relative_strength": 8.86825, "rate_of_change": 0.6473071561188618, "market_dynamics": 0.271349, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.624183, "high": 39.962141, "low": 31.791223, "close": 38.494549, "volume": 552023330}, "trend_line": 28.576733, "activity_lines": {"activity_5": 33.790321, "activity_10": 32.657715, "activity_20": 31.488922, "activity_30": 30.335765}, "trend_signal": 1, "fair_value": 19.648154, "relative_strength": 28.424238, "rate_of_change": 1.649579249618692, "market_dynamics": 0.462202, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.319124, "high": 51.068245, "low": 40.259625, "close": 42.83783, "volume": 702401645}, "trend_line": 29.198807, "activity_lines": {"activity_5": 37.118186, "activity_10": 34.639145, "activity_20": 32.655676, "activity_30": 31.255835}, "trend_signal": 1, "fair_value": 19.801326, "relative_strength": 41.673101, "rate_of_change": 2.1768548560116994, "market_dynamics": 0.963485, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.554047, "high": 40.150553, "low": 34.706575, "close": 36.699722, "volume": 537249839}, "trend_line": 29.619252, "activity_lines": {"activity_5": 37.677457, "activity_10": 35.271075, "activity_20": 33.174339, "activity_30": 31.739765}, "trend_signal": 1, "fair_value": 19.908726, "relative_strength": 21.932106, "rate_of_change": 1.4399389673694574, "market_dynamics": 1.259038, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.582263, "high": 38.554048, "low": 36.213831, "close": 36.987293, "volume": 296959379}, "trend_line": 30.067132, "activity_lines": {"activity_5": 37.951143, "activity_10": 35.864963, "activity_20": 33.675955, "activity_30": 32.215123}, "trend_signal": 1, "fair_value": 20.018725, "relative_strength": 21.386193, "rate_of_change": 1.512124614085465, "market_dynamics": 1.353769, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.673039, "high": 39.714238, "low": 38.127652, "close": 39.585327, "volume": 258944938}, "trend_line": 30.601614, "activity_lines": {"activity_5": 38.676345, "activity_10": 36.818357, "activity_20": 34.381561, "activity_30": 32.8292}, "trend_signal": 1, "fair_value": 20.152244, "relative_strength": 26.14457, "rate_of_change": 1.7776288074299886, "market_dynamics": 1.20512, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.152082, "high": 45.197878, "low": 38.722622, "close": 39.60516, "volume": 485948521}, "trend_line": 31.166504, "activity_lines": {"activity_5": 38.904417, "activity_10": 37.618141, "activity_20": 35.04023, "activity_30": 33.410074}, "trend_signal": 1, "fair_value": 20.289227, "relative_strength": 26.042166, "rate_of_change": 1.8459483869053388, "market_dynamics": 1.081131, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.663126, "high": 42.887409, "low": 37.681424, "close": 40.567028, "volume": 298853106}, "trend_line": 31.662643, "activity_lines": {"activity_5": 39.379071, "activity_10": 38.448755, "activity_20": 35.742909, "activity_30": 34.016559}, "trend_signal": 1, "fair_value": 20.430991, "relative_strength": 28.622454, "rate_of_change": 1.5918981480887284, "market_dynamics": 1.021158, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.962141, "high": 40.854598, "low": 37.740923, "close": 40.477783, "volume": 173659144}, "trend_line": 32.199438, "activity_lines": {"activity_5": 39.975364, "activity_10": 39.107368, "activity_20": 36.390292, "activity_30": 34.585278}, "trend_signal": 1, "fair_value": 20.573065, "relative_strength": 31.337804, "rate_of_change": 1.695357522743763, "market_dynamics": 0.999086, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.431988, "high": 39.793567, "low": 32.802673, "close": 39.466331, "volume": 403548356}, "trend_line": 32.711112, "activity_lines": {"activity_5": 39.982635, "activity_10": 39.40936, "activity_20": 36.884967, "activity_30": 35.05411}, "trend_signal": 1, "fair_value": 20.707458, "relative_strength": 28.251886, "rate_of_change": 1.5890774242705705, "market_dynamics": 0.933828, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.476253, "high": 45.94159, "low": 39.327509, "close": 44.870644, "volume": 376975512}, "trend_line": 33.348391, "activity_lines": {"activity_5": 41.626074, "activity_10": 40.535837, "activity_20": 37.847071, "activity_30": 35.838596}, "trend_signal": 1, "fair_value": 20.8724, "relative_strength": 45.230099, "rate_of_change": 1.9482034117336016, "market_dynamics": 0.914817, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.22609, "high": 47.091867, "low": 43.11548, "close": 44.702072, "volume": 225046491}, "trend_line": 33.91791, "activity_lines": {"activity_5": 42.860968, "activity_10": 41.398183, "activity_20": 38.719363, "activity_30": 36.571091}, "trend_signal": 1, "fair_value": 21.030909, "relative_strength": 39.27108, "rate_of_change": 1.7077855420370947, "market_dynamics": 0.915811, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.424413, "high": 44.821061, "low": 42.242857, "close": 43.055984, "volume": 182729997}, "trend_line": 34.369756, "activity_lines": {"activity_5": 43.207372, "activity_10": 41.848377, "activity_20": 39.366605, "activity_30": 37.160644}, "trend_signal": 1, "fair_value": 21.192595, "relative_strength": 31.104919, "rate_of_change": 1.332175243109034, "market_dynamics": 0.899392, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.659341, "high": 44.404583, "low": 39.228346, "close": 40.348869, "volume": 200511827}, "trend_line": 34.802431, "activity_lines": {"activity_5": 42.485474, "activity_10": 41.802401, "activity_20": 39.693839, "activity_30": 37.546394}, "trend_signal": 1, "fair_value": 21.336614, "relative_strength": 21.595976, "rate_of_change": 1.2588829551190184, "market_dynamics": 0.711358, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.664659, "high": 40.259627, "low": 36.75922, "close": 37.681423, "volume": 193040333}, "trend_line": 35.129665, "activity_lines": {"activity_5": 40.883022, "activity_10": 41.205087, "activity_20": 39.725995, "activity_30": 37.732135}, "trend_signal": 1, "fair_value": 21.460636, "relative_strength": 12.384988, "rate_of_change": 0.9402619029688021, "market_dynamics": 0.194371, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.236729, "high": 44.503746, "low": 37.364106, "close": 44.027771, "volume": 226550160}, "trend_line": 35.619523, "activity_lines": {"activity_5": 41.515013, "activity_10": 41.749035, "activity_20": 40.329701, "activity_30": 38.306206}, "trend_signal": 1, "fair_value": 21.631764, "relative_strength": 28.384226, "rate_of_change": 1.394428327170208, "market_dynamics": -0.116405, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.184896, "high": 43.184896, "low": 36.93771, "close": 37.32444, "volume": 287547547}, "trend_line": 35.876682, "activity_lines": {"activity_5": 39.968752, "activity_10": 40.993422, "activity_20": 40.232664, "activity_30": 38.416201}, "trend_signal": 1, "fair_value": 21.766662, "relative_strength": 9.726561, "rate_of_change": 0.7219608190710513, "market_dynamics": -0.5326, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.352657, "high": 36.868298, "low": 33.794291, "close": 34.85532, "volume": 234406246}, "trend_line": 36.013856, "activity_lines": {"activity_5": 38.091293, "activity_10": 39.830347, "activity_20": 39.873605, "activity_30": 38.350307}, "trend_signal": 1, "fair_value": 21.884093, "relative_strength": 2.821925, "rate_of_change": 0.38234862410073084, "market_dynamics": -0.838761, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.896516, "high": 38.107821, "low": 33.23, "close": 33.369999, "volume": 257551820}, "trend_line": 36.171593, "activity_lines": {"activity_5": 36.265437, "activity_10": 38.501063, "activity_20": 39.359487, "activity_30": 38.179735}, "trend_signal": 1, "fair_value": 21.99635, "relative_strength": -0.453704, "rate_of_change": 0.4379897559428362, "market_dynamics": -0.933417, "expectation": {"probability": 49.7051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64cf538c-caaa-451f-b837-df1e972cc7ed/", "share_image": "https://sharemaestro.com/terminal/64cf538c-caaa-451f-b837-df1e972cc7ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}