{"ticker": {"uuid": "64cff039-abb8-456e-9b89-39698351ff4f", "symbol": "IVVB", "name": "iShares Large Cap Deep Buffer ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVVB rose 6.25%, moving from 32.56 to 34.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 64.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.59"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.55, "high": 34.62, "low": 34.46, "close": 34.595, "volume": 163219}, "trend_line": 33.23232, "activity_lines": {"activity_5": 34.424973, "activity_10": 34.045295, "activity_20": 33.537507, "activity_30": 33.415172}, "trend_signal": 1, "fair_value": 29.25107, "relative_strength": -6.412736, "rate_of_change": 0.1703047581039437, "market_dynamics": 0.886368, "expectation": {"probability": 64.343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 24.772424, "high": 24.782219, "low": 24.508929, "close": 24.5821, "volume": 33216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.615712, "high": 24.97912, "low": 24.547243, "close": 24.9705, "volume": 15508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.05751, "high": 25.242643, "low": 25.056629, "close": 25.1298, "volume": 22782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.894133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.20346, "high": 25.418958, "low": 25.138223, "close": 25.3308, "volume": 16716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.29162, "high": 25.301415, "low": 24.9192, "close": 24.9192, "volume": 493408}, "trend_line": null, "activity_lines": {"activity_5": 25.055447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.068392, "high": 25.097974, "low": 24.811753, "close": 24.8909, "volume": 14250}, "trend_line": null, "activity_lines": {"activity_5": 25.023587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.958672, "high": 24.989723, "low": 24.449215, "close": 24.4691, "volume": 240203}, "trend_line": null, "activity_lines": {"activity_5": 24.83054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.576542, "high": 24.806733, "low": 24.380635, "close": 24.6647, "volume": 67699}, "trend_line": null, "activity_lines": {"activity_5": 24.73612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.738179, "high": 25.232844, "low": 24.56676, "close": 25.1153, "volume": 109217}, "trend_line": null, "activity_lines": {"activity_5": 24.822907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.183379, "high": 25.183379, "low": 24.752873, "close": 24.8473, "volume": 5622}, "trend_line": null, "activity_lines": {"activity_5": 24.834727, "activity_10": 24.877984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.985285, "high": 25.162973, "low": 24.841, "close": 24.841, "volume": 14243}, "trend_line": null, "activity_lines": {"activity_5": 24.84924, "activity_10": 24.868716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.850797, "high": 24.850797, "low": 24.1279, "close": 24.1279, "volume": 15672}, "trend_line": null, "activity_lines": {"activity_5": 24.62938, "activity_10": 24.725087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.125925, "high": 24.184698, "low": 23.881042, "close": 23.9692, "volume": 77994}, "trend_line": null, "activity_lines": {"activity_5": 24.379367, "activity_10": 24.567924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.900647, "high": 23.9986, "low": 23.606786, "close": 23.9986, "volume": 17809}, "trend_line": null, "activity_lines": {"activity_5": 24.18552, "activity_10": 24.437207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.096572, "high": 24.238605, "low": 23.939846, "close": 24.0378, "volume": 476115}, "trend_line": null, "activity_lines": {"activity_5": 24.079187, "activity_10": 24.33784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.659613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.106401, "high": 24.302309, "low": 23.7331, "close": 23.7331, "volume": 12827}, "trend_line": null, "activity_lines": {"activity_5": 23.925253, "activity_10": 24.199098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.704737, "high": 23.805825, "low": 23.342309, "close": 23.3619, "volume": 45170}, "trend_line": null, "activity_lines": {"activity_5": 23.721447, "activity_10": 24.013916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.503119, "high": 24.282537, "low": 23.503119, "close": 24.1407, "volume": 17426}, "trend_line": null, "activity_lines": {"activity_5": 23.828307, "activity_10": 23.990465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.249884, "high": 24.5076, "low": 24.17495, "close": 24.5076, "volume": 68642}, "trend_line": null, "activity_lines": {"activity_5": 24.046033, "activity_10": 24.043251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.41001, "high": 24.909573, "low": 24.292466, "close": 24.87, "volume": 35083}, "trend_line": null, "activity_lines": {"activity_5": 24.350627, "activity_10": 24.172976, "activity_20": 24.350861, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.938937, "high": 25.056481, "low": 24.938937, "close": 25.0508, "volume": 11965}, "trend_line": null, "activity_lines": {"activity_5": 24.660007, "activity_10": 24.335162, "activity_20": 24.400901, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.035442, "high": 25.193637, "low": 25.035442, "close": 25.1619, "volume": 91253}, "trend_line": null, "activity_lines": {"activity_5": 24.918573, "activity_10": 24.513733, "activity_20": 24.459291, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.134937, "high": 25.251502, "low": 25.086156, "close": 25.2468, "volume": 7331}, "trend_line": null, "activity_lines": {"activity_5": 25.08544, "activity_10": 24.68894, "activity_20": 24.524855, "activity_30": null}, "trend_signal": 0, "fair_value": 24.607261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.287821, "high": 25.409185, "low": 25.287821, "close": 25.4037, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 25.230867, "activity_10": 24.869445, "activity_20": 24.604804, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.413671, "high": 25.457163, "low": 25.379779, "close": 25.4458, "volume": 9046}, "trend_line": null, "activity_lines": {"activity_5": 25.330587, "activity_10": 25.032058, "activity_20": 24.688416, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5914, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.507108, "high": 25.526698, "low": 25.404256, "close": 25.4261, "volume": 11077}, "trend_line": null, "activity_lines": {"activity_5": 25.385353, "activity_10": 25.165489, "activity_20": 24.767644, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.32708, "high": 25.32708, "low": 25.165456, "close": 25.1873, "volume": 3976}, "trend_line": null, "activity_lines": {"activity_5": 25.3355, "activity_10": 25.22472, "activity_20": 24.821581, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.213226, "high": 25.536472, "low": 25.213226, "close": 25.5112, "volume": 93455}, "trend_line": null, "activity_lines": {"activity_5": 25.39192, "activity_10": 25.309653, "activity_20": 24.902945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.435762, "high": 25.7211, "low": 25.357497, "close": 25.7211, "volume": 13454}, "trend_line": null, "activity_lines": {"activity_5": 25.50068, "activity_10": 25.407831, "activity_20": 25.000269, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.651591, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.810643, "high": 25.957671, "low": 25.761764, "close": 25.9132, "volume": 6930}, "trend_line": 24.81918, "activity_lines": {"activity_5": 25.652313, "activity_10": 25.518873, "activity_20": 25.113003, "activity_30": 24.943176}, "trend_signal": 1, "fair_value": 24.81918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.895094, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.957688, "high": 26.310321, "low": 25.778139, "close": 26.1773, "volume": 16453}, "trend_line": 24.872353, "activity_lines": {"activity_5": 25.86082, "activity_10": 25.658965, "activity_20": 25.245814, "activity_30": 25.030797}, "trend_signal": 1, "fair_value": 24.86299, "relative_strength": null, "rate_of_change": 0.21424156640147268, "market_dynamics": 1.071851, "expectation": {"probability": 77.5401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.137549, "high": 26.594404, "low": 26.137549, "close": 26.4223, "volume": 45012}, "trend_line": 24.920747, "activity_lines": {"activity_5": 26.100913, "activity_10": 25.823122, "activity_20": 25.395595, "activity_30": 25.130793}, "trend_signal": 1, "fair_value": 24.911719, "relative_strength": null, "rate_of_change": 0.1945694482544465, "market_dynamics": 1.285145, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.467054, "high": 26.49644, "low": 26.114421, "close": 26.3787, "volume": 39373}, "trend_line": 24.962377, "activity_lines": {"activity_5": 26.24414, "activity_10": 25.956435, "activity_20": 25.530298, "activity_30": 25.224855}, "trend_signal": 1, "fair_value": 24.956173, "relative_strength": null, "rate_of_change": 0.16704956717389488, "market_dynamics": 1.527065, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.359353, "high": 26.6826, "low": 26.192831, "close": 26.6826, "volume": 32874}, "trend_line": 25.007437, "activity_lines": {"activity_5": 26.430833, "activity_10": 26.124422, "activity_20": 25.68247, "activity_30": 25.335837}, "trend_signal": 1, "fair_value": 25.00695, "relative_strength": null, "rate_of_change": 0.18051165560074442, "market_dynamics": 1.735194, "expectation": {"probability": 73.9286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.682532, "high": 26.790281, "low": 26.584579, "close": 26.7798, "volume": 13199}, "trend_line": 25.069457, "activity_lines": {"activity_5": 26.585827, "activity_10": 26.286829, "activity_20": 25.831118, "activity_30": 25.450183}, "trend_signal": 1, "fair_value": 25.057603, "relative_strength": null, "rate_of_change": 0.24800622310875123, "market_dynamics": 1.796428, "expectation": {"probability": 76.1438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.800107, "high": 26.849084, "low": 26.670025, "close": 26.7861, "volume": 21453}, "trend_line": 25.13263, "activity_lines": {"activity_5": 26.685147, "activity_10": 26.426127, "activity_20": 25.967309, "activity_30": 25.560934}, "trend_signal": 1, "fair_value": 25.105617, "relative_strength": null, "rate_of_change": 0.25199189595530147, "market_dynamics": 1.775938, "expectation": {"probability": 78.3383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.78055, "high": 26.893393, "low": 26.741369, "close": 26.8404, "volume": 11072}, "trend_line": 25.211673, "activity_lines": {"activity_5": 26.76198, "activity_10": 26.550571, "activity_20": 26.094133, "activity_30": 25.671113}, "trend_signal": 1, "fair_value": 25.152503, "relative_strength": null, "rate_of_change": 0.31450349605274974, "market_dynamics": 1.723876, "expectation": {"probability": 80.163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.937252, "high": 27.103774, "low": 26.899638, "close": 27.0355, "volume": 12481}, "trend_line": 25.2907, "activity_lines": {"activity_5": 26.875973, "activity_10": 26.680431, "activity_20": 26.222974, "activity_30": 25.788779}, "trend_signal": 1, "fair_value": 25.202055, "relative_strength": null, "rate_of_change": 0.31345400997387185, "market_dynamics": 1.662977, "expectation": {"probability": 81.7043, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.035218, "high": 27.0744, "low": 27.020525, "close": 27.0696, "volume": 1980}, "trend_line": 25.355843, "activity_lines": {"activity_5": 26.957547, "activity_10": 26.788776, "activity_20": 26.341278, "activity_30": 25.903547}, "trend_signal": 1, "fair_value": 25.249941, "relative_strength": null, "rate_of_change": 0.2575768958549944, "market_dynamics": 1.612982, "expectation": {"probability": 83.0233, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.917681, "high": 27.093998, "low": 26.714917, "close": 26.912, "volume": 1020968}, "trend_line": 25.424667, "activity_lines": {"activity_5": 26.960787, "activity_10": 26.843949, "activity_20": 26.432372, "activity_30": 26.003944}, "trend_signal": 1, "fair_value": 25.291493, "relative_strength": null, "rate_of_change": 0.27143250571475513, "market_dynamics": 1.571216, "expectation": {"probability": 85.7651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.937221, "high": 26.947017, "low": 26.6319, "close": 26.6319, "volume": 20891}, "trend_line": 25.484363, "activity_lines": {"activity_5": 26.861847, "activity_10": 26.830035, "activity_20": 26.487067, "activity_30": 26.08183}, "trend_signal": 1, "fair_value": 25.324185, "relative_strength": null, "rate_of_change": 0.23479560223934837, "market_dynamics": 1.28546, "expectation": {"probability": 78.5016, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.751115, "high": 26.751115, "low": 26.12, "close": 26.12, "volume": 25797}, "trend_line": 25.550767, "activity_lines": {"activity_5": 26.602553, "activity_10": 26.714782, "activity_20": 26.48548, "activity_30": 26.122839}, "trend_signal": 1, "fair_value": 25.343133, "relative_strength": null, "rate_of_change": 0.26056762729365507, "market_dynamics": 0.740694, "expectation": {"probability": 71.3018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.099731, "high": 26.5368, "low": 26.099731, "close": 26.5033, "volume": 20117}, "trend_line": 25.635237, "activity_lines": {"activity_5": 26.519053, "activity_10": 26.674716, "activity_20": 26.515835, "activity_30": 26.184292}, "trend_signal": 1, "fair_value": 25.370114, "relative_strength": null, "rate_of_change": 0.3305967292488699, "market_dynamics": 0.235551, "expectation": {"probability": 71.3235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.486646, "high": 26.594395, "low": 26.18299, "close": 26.5798, "volume": 39126}, "trend_line": 25.721277, "activity_lines": {"activity_5": 26.496533, "activity_10": 26.646295, "activity_20": 26.547492, "activity_30": 26.245232}, "trend_signal": 1, "fair_value": 25.397607, "relative_strength": null, "rate_of_change": 0.3356317712217779, "market_dynamics": -0.29981, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.760927, "high": 26.956834, "low": 26.692359, "close": 26.9489, "volume": 29332}, "trend_line": 25.818313, "activity_lines": {"activity_5": 26.6297, "activity_10": 26.686851, "activity_20": 26.608702, "activity_30": 26.324434}, "trend_signal": 1, "fair_value": 25.43208, "relative_strength": null, "rate_of_change": 0.37725965161060715, "market_dynamics": -0.506196, "expectation": {"probability": 74.1445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.966629, "high": 27.358444, "low": 26.966629, "close": 27.3031, "volume": 323427}, "trend_line": 25.937313, "activity_lines": {"activity_5": 26.878473, "activity_10": 26.788733, "activity_20": 26.696487, "activity_30": 26.420226}, "trend_signal": 1, "fair_value": 25.472754, "relative_strength": null, "rate_of_change": 0.46091315106451675, "market_dynamics": -0.307456, "expectation": {"probability": 75.5835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.280055, "high": 27.515143, "low": 27.133125, "close": 27.3114, "volume": 11569}, "trend_line": 26.068963, "activity_lines": {"activity_5": 27.085267, "activity_10": 26.882724, "activity_20": 26.776125, "activity_30": 26.508877}, "trend_signal": 1, "fair_value": 25.511874, "relative_strength": null, "rate_of_change": 0.5075699244559392, "market_dynamics": -0.194613, "expectation": {"probability": 76.8707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.407448, "high": 27.407448, "low": 26.883494, "close": 27.1704, "volume": 13799}, "trend_line": 26.169953, "activity_lines": {"activity_5": 27.165633, "activity_10": 26.942515, "activity_20": 26.832219, "activity_30": 26.579937}, "trend_signal": 1, "fair_value": 25.546427, "relative_strength": null, "rate_of_change": 0.3873955400527419, "market_dynamics": -0.13439, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.182098, "high": 27.573912, "low": 27.084145, "close": 27.541, "volume": 5363}, "trend_line": 26.271067, "activity_lines": {"activity_5": 27.32506, "activity_10": 27.067235, "activity_20": 26.915708, "activity_30": 26.668392}, "trend_signal": 1, "fair_value": 25.587133, "relative_strength": null, "rate_of_change": 0.38637440426430664, "market_dynamics": -0.041304, "expectation": {"probability": 74.3077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.587245, "high": 27.995123, "low": 27.570691, "close": 27.9388, "volume": 2940}, "trend_line": 26.37336, "activity_lines": {"activity_5": 27.553007, "activity_10": 27.255711, "activity_20": 27.028416, "activity_30": 26.775988}, "trend_signal": 1, "fair_value": 25.634166, "relative_strength": null, "rate_of_change": 0.389375125113887, "market_dynamics": 0.024796, "expectation": {"probability": 74.9311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.921708, "high": 28.259649, "low": 27.921708, "close": 28.1423, "volume": 31948}, "trend_line": 26.47641, "activity_lines": {"activity_5": 27.782793, "activity_10": 27.462518, "activity_20": 27.150859, "activity_30": 26.890113}, "trend_signal": 1, "fair_value": 25.683345, "relative_strength": null, "rate_of_change": 0.3907351964254825, "market_dynamics": 0.215865, "expectation": {"probability": 75.7979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.161665, "high": 28.42614, "low": 28.071548, "close": 28.0834, "volume": 23057}, "trend_line": 26.573793, "activity_lines": {"activity_5": 27.937, "activity_10": 27.631155, "activity_20": 27.258336, "activity_30": 26.99379}, "trend_signal": 1, "fair_value": 25.7295, "relative_strength": -5.00262, "rate_of_change": 0.3678104395573158, "market_dynamics": 0.446918, "expectation": {"probability": 74.7706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.514314, "high": 28.641654, "low": 28.100264, "close": 28.5437, "volume": 25551}, "trend_line": 26.68369, "activity_lines": {"activity_5": 28.193173, "activity_10": 27.847784, "activity_20": 27.40174, "activity_30": 27.12088}, "trend_signal": 1, "fair_value": 25.782598, "relative_strength": -5.078814, "rate_of_change": 0.41355406057389, "market_dynamics": 0.708106, "expectation": {"probability": 73.4463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.536172, "high": 28.817985, "low": 28.504631, "close": 28.688, "volume": 71189}, "trend_line": 26.793167, "activity_lines": {"activity_5": 28.405893, "activity_10": 28.053551, "activity_20": 27.548579, "activity_30": 27.250191}, "trend_signal": 1, "fair_value": 25.836402, "relative_strength": -5.338101, "rate_of_change": 0.41027683952257665, "market_dynamics": 0.949499, "expectation": {"probability": 74.6858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.76893, "high": 28.836812, "low": 28.279163, "close": 28.3013, "volume": 38284}, "trend_line": 26.88835, "activity_lines": {"activity_5": 28.413247, "activity_10": 28.150678, "activity_20": 27.649039, "activity_30": 27.34749}, "trend_signal": 1, "fair_value": 25.881218, "relative_strength": -4.580012, "rate_of_change": 0.35525102351655063, "market_dynamics": 1.014762, "expectation": {"probability": 74.5136, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.455552, "high": 28.641664, "low": 27.858034, "close": 28.1421, "volume": 57362}, "trend_line": 26.978883, "activity_lines": {"activity_5": 28.343367, "activity_10": 28.194271, "activity_20": 27.727091, "activity_30": 27.428377}, "trend_signal": 1, "fair_value": 25.921591, "relative_strength": -4.169369, "rate_of_change": 0.336699723114288, "market_dynamics": 1.086641, "expectation": {"probability": 70.9259, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.181228, "high": 28.648172, "low": 27.515144, "close": 27.8188, "volume": 119517}, "trend_line": 27.0666, "activity_lines": {"activity_5": 28.165733, "activity_10": 28.163827, "activity_20": 27.767897, "activity_30": 27.482565}, "trend_signal": 1, "fair_value": 25.954875, "relative_strength": -3.068467, "rate_of_change": 0.32513206718010296, "market_dynamics": 0.917607, "expectation": {"probability": 67.0753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.671851, "high": 27.769804, "low": 26.9372, "close": 27.7365, "volume": 70427}, "trend_line": 27.140777, "activity_lines": {"activity_5": 27.978307, "activity_10": 28.109195, "activity_20": 27.796205, "activity_30": 27.525784}, "trend_signal": 1, "fair_value": 25.985593, "relative_strength": -3.212592, "rate_of_change": 0.2740536306739628, "market_dynamics": 0.543518, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.740477, "high": 28.602469, "low": 27.711482, "close": 28.5579, "volume": 344404}, "trend_line": 27.235337, "activity_lines": {"activity_5": 28.118493, "activity_10": 28.193615, "activity_20": 27.899403, "activity_30": 27.617212}, "trend_signal": 1, "fair_value": 26.029192, "relative_strength": -3.996315, "rate_of_change": 0.34840564807706614, "market_dynamics": 0.482759, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.597522, "high": 28.9145, "low": 28.573034, "close": 28.9145, "volume": 20424}, "trend_line": 27.33538, "activity_lines": {"activity_5": 28.38622, "activity_10": 28.324382, "activity_20": 28.029477, "activity_30": 27.725545}, "trend_signal": 1, "fair_value": 26.07728, "relative_strength": -3.963514, "rate_of_change": 0.3673279313562356, "market_dynamics": 0.392915, "expectation": {"probability": 65.4219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.84549, "high": 28.9551, "low": 28.665255, "close": 28.9551, "volume": 17943}, "trend_line": 27.427973, "activity_lines": {"activity_5": 28.6266, "activity_10": 28.444791, "activity_20": 28.153881, "activity_30": 27.830043}, "trend_signal": 1, "fair_value": 26.124457, "relative_strength": -3.917883, "rate_of_change": 0.3387295146436626, "market_dynamics": 0.429137, "expectation": {"probability": 66.8435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.906084, "high": 28.906084, "low": 27.9576, "close": 27.9576, "volume": 293234}, "trend_line": 27.47915, "activity_lines": {"activity_5": 28.48028, "activity_10": 28.369058, "activity_20": 28.172222, "activity_30": 27.864212}, "trend_signal": 1, "fair_value": 26.154024, "relative_strength": -3.056214, "rate_of_change": 0.18658688339819768, "market_dynamics": 0.332665, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.122462, "high": 28.896295, "low": 27.936449, "close": 28.8865, "volume": 67942}, "trend_line": 27.562743, "activity_lines": {"activity_5": 28.63434, "activity_10": 28.464504, "activity_20": 28.27028, "activity_30": 27.955009}, "trend_signal": 1, "fair_value": 26.197397, "relative_strength": -3.512516, "rate_of_change": 0.30420518829731075, "market_dynamics": 0.120315, "expectation": {"probability": 65.5637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.847295, "high": 29.621128, "low": 28.847295, "close": 29.2587, "volume": 31532}, "trend_line": 27.648613, "activity_lines": {"activity_5": 28.8358, "activity_10": 28.621389, "activity_20": 28.392437, "activity_30": 28.064426}, "trend_signal": 1, "fair_value": 26.24523, "relative_strength": -3.453352, "rate_of_change": 0.31154373858944256, "market_dynamics": -0.008628, "expectation": {"probability": 67.3582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.376262, "high": 29.954188, "low": 29.327285, "close": 29.4989, "volume": 127433}, "trend_line": 27.73925, "activity_lines": {"activity_5": 29.070607, "activity_10": 28.811571, "activity_20": 28.524713, "activity_30": 28.183799}, "trend_signal": 1, "fair_value": 26.295286, "relative_strength": -3.026964, "rate_of_change": 0.32781752921926827, "market_dynamics": -0.027171, "expectation": {"probability": 68.4913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.474281, "high": 29.905278, "low": 29.373487, "close": 29.5787, "volume": 94957}, "trend_line": 27.832337, "activity_lines": {"activity_5": 29.293053, "activity_10": 28.994487, "activity_20": 28.652446, "activity_30": 28.302473}, "trend_signal": 1, "fair_value": 26.345035, "relative_strength": -2.845198, "rate_of_change": 0.3355786475842014, "market_dynamics": 0.220935, "expectation": {"probability": 68.743, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.552625, "high": 29.8171, "low": 29.439978, "close": 29.8171, "volume": 203229}, "trend_line": 27.93156, "activity_lines": {"activity_5": 29.553393, "activity_10": 29.194629, "activity_20": 28.792048, "activity_30": 28.430522}, "trend_signal": 1, "fair_value": 26.396857, "relative_strength": -3.001287, "rate_of_change": 0.35650258187087225, "market_dynamics": 0.48842, "expectation": {"probability": 69.6216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.856256, "high": 29.983595, "low": 29.738711, "close": 29.9738, "volume": 30677}, "trend_line": 28.029503, "activity_lines": {"activity_5": 29.742, "activity_10": 29.386929, "activity_20": 28.934642, "activity_30": 28.56228}, "trend_signal": 1, "fair_value": 26.449459, "relative_strength": -3.122096, "rate_of_change": 0.3506535259756248, "market_dynamics": 0.682832, "expectation": {"probability": 70.6067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.914992, "high": 29.973764, "low": 29.718008, "close": 29.8189, "volume": 29604}, "trend_line": 28.121147, "activity_lines": {"activity_5": 29.806487, "activity_10": 29.510387, "activity_20": 29.049134, "activity_30": 28.677725}, "trend_signal": 1, "fair_value": 26.498291, "relative_strength": -2.480705, "rate_of_change": 0.3269554940021673, "market_dynamics": 0.775647, "expectation": {"probability": 69.0929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.875856, "high": 30.159922, "low": 29.505102, "close": 29.5722, "volume": 62100}, "trend_line": 28.20982, "activity_lines": {"activity_5": 29.751393, "activity_10": 29.566064, "activity_20": 29.129283, "activity_30": 28.771341}, "trend_signal": 1, "fair_value": 26.542204, "relative_strength": -1.771576, "rate_of_change": 0.3153249758980315, "market_dynamics": 0.782535, "expectation": {"probability": 67.1382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.503663, "high": 30.972871, "low": 29.4588, "close": 30.4162, "volume": 1613050}, "trend_line": 28.335963, "activity_lines": {"activity_5": 29.972747, "activity_10": 29.763236, "activity_20": 29.282036, "activity_30": 28.913688}, "trend_signal": 1, "fair_value": 26.596768, "relative_strength": -3.358711, "rate_of_change": 0.44715988971216053, "market_dynamics": 0.993497, "expectation": {"probability": 67.6245, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.434142, "high": 30.50271, "low": 30.022738, "close": 30.0724, "volume": 62249}, "trend_line": 28.46771, "activity_lines": {"activity_5": 30.023667, "activity_10": 29.871335, "activity_20": 29.391217, "activity_30": 29.025716}, "trend_signal": 1, "fair_value": 26.64504, "relative_strength": -2.25828, "rate_of_change": 0.4649462592818911, "market_dynamics": 1.043187, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.150601, "high": 30.4522, "low": 29.797576, "close": 30.4522, "volume": 114470}, "trend_line": 28.59934, "activity_lines": {"activity_5": 30.184167, "activity_10": 30.010036, "activity_20": 29.527099, "activity_30": 29.153748}, "trend_signal": 1, "fair_value": 26.697193, "relative_strength": -2.480685, "rate_of_change": 0.46238352154072543, "market_dynamics": 1.113685, "expectation": {"probability": 66.485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.561493, "high": 31.012079, "low": 30.473335, "close": 30.7574, "volume": 61133}, "trend_line": 28.738593, "activity_lines": {"activity_5": 30.414507, "activity_10": 30.175762, "activity_20": 29.682959, "activity_30": 29.292978}, "trend_signal": 1, "fair_value": 26.752061, "relative_strength": -2.493034, "rate_of_change": 0.48690983777947344, "market_dynamics": 1.290204, "expectation": {"probability": 67.2582, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.708416, "high": 31.002179, "low": 30.649644, "close": 30.9533, "volume": 86134}, "trend_line": 28.872073, "activity_lines": {"activity_5": 30.64758, "activity_10": 30.349856, "activity_20": 29.847621, "activity_30": 29.435862}, "trend_signal": 1, "fair_value": 26.808077, "relative_strength": -2.553726, "rate_of_change": 0.46446254345158344, "market_dynamics": 1.191127, "expectation": {"probability": 68.1347, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.972908, "high": 30.992498, "low": 30.75741, "close": 30.8919, "volume": 113649}, "trend_line": 28.9917, "activity_lines": {"activity_5": 30.768113, "activity_10": 30.486344, "activity_20": 29.993808, "activity_30": 29.566173}, "trend_signal": 1, "fair_value": 26.861812, "relative_strength": -2.040986, "rate_of_change": 0.41433464095217987, "market_dynamics": 1.37157, "expectation": {"probability": 67.0642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.992536, "high": 31.002331, "low": 30.03259, "close": 30.4342, "volume": 1537733}, "trend_line": 29.095793, "activity_lines": {"activity_5": 30.704367, "activity_10": 30.515736, "activity_20": 30.08331, "activity_30": 29.659238}, "trend_signal": 1, "fair_value": 26.908206, "relative_strength": -1.581301, "rate_of_change": 0.3590441402194382, "market_dynamics": 1.355963, "expectation": {"probability": 65.5018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.49295, "high": 31.001329, "low": 30.34602, "close": 30.6246, "volume": 343572}, "trend_line": 29.210933, "activity_lines": {"activity_5": 30.679967, "activity_10": 30.568527, "activity_20": 30.178491, "activity_30": 29.757871}, "trend_signal": 1, "fair_value": 26.955853, "relative_strength": -1.509916, "rate_of_change": 0.3957273135672922, "market_dynamics": 1.17815, "expectation": {"probability": 65.8106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.163779, "high": 31.059899, "low": 30.031683, "close": 30.3515, "volume": 66016}, "trend_line": 29.304617, "activity_lines": {"activity_5": 30.55304, "activity_10": 30.559831, "activity_20": 30.23391, "activity_30": 29.831455}, "trend_signal": 1, "fair_value": 26.998835, "relative_strength": -1.766351, "rate_of_change": 0.32071553483074183, "market_dynamics": 0.701674, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.529296, "high": 30.603397, "low": 29.985895, "close": 30.0431, "volume": 65706}, "trend_line": 29.37476, "activity_lines": {"activity_5": 30.350373, "activity_10": 30.485378, "activity_20": 30.251416, "activity_30": 29.8791}, "trend_signal": 1, "fair_value": 27.036889, "relative_strength": -0.755301, "rate_of_change": 0.2393581871416305, "market_dynamics": 0.006761, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.931622, "high": 30.638046, "low": 29.910874, "close": 30.5759, "volume": 50326}, "trend_line": 29.45588, "activity_lines": {"activity_5": 30.385987, "activity_10": 30.499236, "activity_20": 30.31429, "activity_30": 29.956592}, "trend_signal": 1, "fair_value": 27.08058, "relative_strength": -1.781251, "rate_of_change": 0.27615544773813333, "market_dynamics": -0.424699, "expectation": {"probability": 64.8035, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.400917, "high": 30.96408, "low": 30.400917, "close": 30.9048, "volume": 114382}, "trend_line": 29.549927, "activity_lines": {"activity_5": 30.5523, "activity_10": 30.569991, "activity_20": 30.400771, "activity_30": 30.050071}, "trend_signal": 1, "fair_value": 27.127217, "relative_strength": -2.312616, "rate_of_change": 0.31928090418619226, "market_dynamics": -0.645829, "expectation": {"probability": 65.4374, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.598457, "high": 30.954138, "low": 30.430497, "close": 30.7514, "volume": 433674}, "trend_line": 29.623517, "activity_lines": {"activity_5": 30.636107, "activity_10": 30.59772, "activity_20": 30.458608, "activity_30": 30.127586}, "trend_signal": 1, "fair_value": 27.170882, "relative_strength": -1.712136, "rate_of_change": 0.24903614821112546, "market_dynamics": -0.589943, "expectation": {"probability": 64.8165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.509572, "high": 30.973934, "low": 30.450292, "close": 30.7461, "volume": 49818}, "trend_line": 29.69212, "activity_lines": {"activity_5": 30.709693, "activity_10": 30.619045, "activity_20": 30.507059, "activity_30": 30.20001}, "trend_signal": 1, "fair_value": 27.213444, "relative_strength": -1.47656, "rate_of_change": 0.23158290084192074, "market_dynamics": -0.435612, "expectation": {"probability": 63.3421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.875132, "high": 31.112253, "low": 30.746692, "close": 31.059, "volume": 179783}, "trend_line": 29.784043, "activity_lines": {"activity_5": 30.861273, "activity_10": 30.697467, "activity_20": 30.578228, "activity_30": 30.288196}, "trend_signal": 1, "fair_value": 27.258686, "relative_strength": -1.839146, "rate_of_change": 0.3095871901366467, "market_dynamics": -0.343152, "expectation": {"probability": 63.3174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.052992, "high": 31.171552, "low": 30.77635, "close": 30.7805, "volume": 36668}, "trend_line": 29.87199, "activity_lines": {"activity_5": 30.852293, "activity_10": 30.723331, "activity_20": 30.615443, "activity_30": 30.352484}, "trend_signal": 1, "fair_value": 27.299637, "relative_strength": -1.066803, "rate_of_change": 0.29528227581460237, "market_dynamics": -0.393247, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.81584, "high": 30.86524, "low": 30.134117, "close": 30.5226, "volume": 1058851}, "trend_line": 29.962117, "activity_lines": {"activity_5": 30.743707, "activity_10": 30.704329, "activity_20": 30.622374, "activity_30": 30.394458}, "trend_signal": 1, "fair_value": 27.336683, "relative_strength": -0.888932, "rate_of_change": 0.30171073303117385, "market_dynamics": -0.476607, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.707167, "high": 30.707167, "low": 29.533715, "close": 29.8644, "volume": 184118}, "trend_line": 30.033047, "activity_lines": {"activity_5": 30.4412, "activity_10": 30.564047, "activity_20": 30.56326, "activity_30": 30.388154}, "trend_signal": 1, "fair_value": 27.365407, "relative_strength": 0.091549, "rate_of_change": 0.23673227095402039, "market_dynamics": -0.650888, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.590721, "high": 29.590721, "low": 28.938639, "close": 29.2548, "volume": 4226980}, "trend_line": 30.056277, "activity_lines": {"activity_5": 29.994627, "activity_10": 30.326751, "activity_20": 30.44661, "activity_30": 30.337945}, "trend_signal": 0, "fair_value": 27.386636, "relative_strength": 0.376139, "rate_of_change": 0.07734812921246932, "market_dynamics": -0.818607, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.304236, "high": 29.620398, "low": 29.123431, "close": 29.2578, "volume": 89743}, "trend_line": 30.06772, "activity_lines": {"activity_5": 29.648473, "activity_10": 30.10994, "activity_20": 30.332931, "activity_30": 30.28643}, "trend_signal": 0, "fair_value": 27.407427, "relative_strength": -0.097998, "rate_of_change": 0.03807191422942991, "market_dynamics": -0.985184, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.5117, "high": 29.718193, "low": 28.894691, "close": 28.9187, "volume": 82346}, "trend_line": 30.066507, "activity_lines": {"activity_5": 29.309367, "activity_10": 29.845753, "activity_20": 30.188454, "activity_30": 30.2123}, "trend_signal": 0, "fair_value": 27.424034, "relative_strength": 0.236182, "rate_of_change": -0.0040342267388412175, "market_dynamics": -1.121578, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.755838, "high": 29.248753, "low": 27.417094, "close": 27.4248, "volume": 336146}, "trend_line": 30.048747, "activity_lines": {"activity_5": 28.596413, "activity_10": 29.340078, "activity_20": 29.908832, "activity_30": 30.041867}, "trend_signal": 0, "fair_value": 27.424042, "relative_strength": 4.470031, "rate_of_change": -0.059069049823455254, "market_dynamics": -1.126801, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.930741, "high": 28.503941, "low": 26.784813, "close": 28.2273, "volume": 755642}, "trend_line": 30.026773, "activity_lines": {"activity_5": 28.35748, "activity_10": 29.043585, "activity_20": 29.718247, "activity_30": 29.924354}, "trend_signal": 0, "fair_value": 27.43268, "relative_strength": 1.752658, "rate_of_change": -0.07312784123744048, "market_dynamics": -1.151283, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.513802, "high": 28.573082, "low": 27.881578, "close": 28.1186, "volume": 101631}, "trend_line": 29.98877, "activity_lines": {"activity_5": 28.191453, "activity_10": 28.773222, "activity_20": 29.527903, "activity_30": 29.801246}, "trend_signal": 0, "fair_value": 27.439977, "relative_strength": 2.810899, "rate_of_change": -0.12656371698683636, "market_dynamics": -1.128542, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.911097, "high": 28.772537, "low": 27.604816, "close": 28.7509, "volume": 231082}, "trend_line": 29.963837, "activity_lines": {"activity_5": 28.31194, "activity_10": 28.665595, "activity_20": 29.410345, "activity_30": 29.721384}, "trend_signal": 0, "fair_value": 27.453776, "relative_strength": 0.519124, "rate_of_change": -0.08314112249351077, "market_dynamics": -1.088129, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.770718, "high": 29.295348, "low": 28.533596, "close": 29.2252, "volume": 148620}, "trend_line": 29.952053, "activity_lines": {"activity_5": 28.62432, "activity_10": 28.686169, "activity_20": 29.348445, "activity_30": 29.67373}, "trend_signal": 0, "fair_value": 27.472228, "relative_strength": -0.689077, "rate_of_change": -0.039327406566796626, "market_dynamics": -1.029818, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.14614, "high": 29.373381, "low": 28.958419, "close": 29.1659, "volume": 138807}, "trend_line": 29.930347, "activity_lines": {"activity_5": 28.8965, "activity_10": 28.72424, "activity_20": 29.288835, "activity_30": 29.62301}, "trend_signal": 0, "fair_value": 27.489689, "relative_strength": -0.439172, "rate_of_change": -0.07246915595401165, "market_dynamics": -0.954035, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.640072, "high": 30.025393, "low": 29.580792, "close": 30.0166, "volume": 131917}, "trend_line": 29.931773, "activity_lines": {"activity_5": 29.336173, "activity_10": 28.941651, "activity_20": 29.316283, "activity_30": 29.628575}, "trend_signal": 0, "fair_value": 27.515473, "relative_strength": -2.62272, "rate_of_change": 0.004764395147168174, "market_dynamics": -0.696617, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.837721, "high": 30.035322, "low": 29.59072, "close": 29.65, "volume": 70391}, "trend_line": 29.926143, "activity_lines": {"activity_5": 29.53436, "activity_10": 29.08964, "activity_20": 29.311712, "activity_30": 29.610396}, "trend_signal": 0, "fair_value": 27.537034, "relative_strength": -1.26753, "rate_of_change": -0.01880944373058029, "market_dynamics": -0.472767, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.887146, "high": 30.124267, "low": 29.857506, "close": 30.0145, "volume": 58020}, "trend_line": 29.940887, "activity_lines": {"activity_5": 29.751953, "activity_10": 29.296716, "activity_20": 29.345196, "activity_30": 29.616097}, "trend_signal": 0, "fair_value": 27.561809, "relative_strength": -1.751467, "rate_of_change": 0.04926795945605257, "market_dynamics": -0.187121, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.995843, "high": 30.330776, "low": 29.755757, "close": 30.3206, "volume": 71024}, "trend_line": 29.9377, "activity_lines": {"activity_5": 29.98734, "activity_10": 29.545689, "activity_20": 29.407968, "activity_30": 29.640594}, "trend_signal": 0, "fair_value": 27.589124, "relative_strength": -2.305839, "rate_of_change": -0.01064430723111341, "market_dynamics": 0.123255, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.361401, "high": 30.440441, "low": 30.2132, "close": 30.2132, "volume": 77180}, "trend_line": 29.942393, "activity_lines": {"activity_5": 30.1139, "activity_10": 29.749645, "activity_20": 29.461728, "activity_30": 29.658368}, "trend_signal": 0, "fair_value": 27.61485, "relative_strength": -2.247831, "rate_of_change": 0.015675886925180006, "market_dynamics": 0.281873, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.39096, "high": 30.452216, "low": 30.26252, "close": 30.3712, "volume": 48229}, "trend_line": 29.939693, "activity_lines": {"activity_5": 30.223307, "activity_10": 29.931631, "activity_20": 29.533828, "activity_30": 29.686033}, "trend_signal": 0, "fair_value": 27.641611, "relative_strength": -1.534067, "rate_of_change": -0.009017315349514025, "market_dynamics": 0.471362, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.390959, "high": 30.6676, "low": 30.378115, "close": 30.6676, "volume": 53159}, "trend_line": 29.9367, "activity_lines": {"activity_5": 30.407873, "activity_10": 30.128527, "activity_20": 29.635968, "activity_30": 29.732995}, "trend_signal": 0, "fair_value": 27.670707, "relative_strength": -3.824367, "rate_of_change": -0.009996762491853285, "market_dynamics": 0.582864, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.686885, "high": 30.8751, "low": 30.187549, "close": 30.8504, "volume": 145772}, "trend_line": 29.93327, "activity_lines": {"activity_5": 30.585533, "activity_10": 30.312315, "activity_20": 29.75589, "activity_30": 29.791943}, "trend_signal": 0, "fair_value": 27.70099, "relative_strength": -4.766957, "rate_of_change": -0.01145750867663452, "market_dynamics": 0.666331, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.84544, "high": 30.94424, "low": 30.647839, "close": 30.8652, "volume": 93780}, "trend_line": 29.93238, "activity_lines": {"activity_5": 30.7124, "activity_10": 30.46062, "activity_20": 29.878216, "activity_30": 29.852068}, "trend_signal": 0, "fair_value": 27.730841, "relative_strength": -4.374273, "rate_of_change": -0.0029732802330043923, "market_dynamics": 0.741543, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.812302, "high": 31.00358, "low": 30.746699, "close": 30.9937, "volume": 1220300}, "trend_line": 29.95103, "activity_lines": {"activity_5": 30.845793, "activity_10": 30.602471, "activity_20": 30.012377, "activity_30": 29.92054}, "trend_signal": 0, "fair_value": 27.761335, "relative_strength": -4.48248, "rate_of_change": 0.062307106885589936, "market_dynamics": 0.89049, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.036242, "high": 31.29994, "low": 30.934379, "close": 31.2703, "volume": 47598}, "trend_line": 29.972553, "activity_lines": {"activity_5": 31.019353, "activity_10": 30.76138, "activity_20": 30.170637, "activity_30": 30.005654}, "trend_signal": 1, "fair_value": 27.793825, "relative_strength": -4.955179, "rate_of_change": 0.0718606338413135, "market_dynamics": 0.966751, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.290108, "high": 31.36905, "low": 30.823276, "close": 30.846, "volume": 86963}, "trend_line": 29.989037, "activity_lines": {"activity_5": 30.99154, "activity_10": 30.820349, "activity_20": 30.281792, "activity_30": 30.062006}, "trend_signal": 1, "fair_value": 27.821827, "relative_strength": -3.809568, "rate_of_change": 0.05499698340678016, "market_dynamics": 0.959981, "expectation": {"probability": 61.0539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.039858, "high": 31.863162, "low": 31.039067, "close": 31.3576, "volume": 121870}, "trend_line": 30.032853, "activity_lines": {"activity_5": 31.122367, "activity_10": 30.950591, "activity_20": 30.434095, "activity_30": 30.1503}, "trend_signal": 1, "fair_value": 27.85397, "relative_strength": -4.463068, "rate_of_change": 0.14610672560109095, "market_dynamics": 1.02757, "expectation": {"probability": 60.6943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.357759, "high": 31.606242, "low": 31.22092, "close": 31.5273, "volume": 3947173}, "trend_line": 30.064567, "activity_lines": {"activity_5": 31.275947, "activity_10": 31.087267, "activity_20": 30.59256, "activity_30": 30.246716}, "trend_signal": 1, "fair_value": 27.887063, "relative_strength": -4.768149, "rate_of_change": 0.10559769329940417, "market_dynamics": 1.155428, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.507789, "high": 31.627534, "low": 31.280252, "close": 31.6139, "volume": 64690}, "trend_line": 30.088203, "activity_lines": {"activity_5": 31.414253, "activity_10": 31.217749, "activity_20": 30.746851, "activity_30": 30.346673}, "trend_signal": 1, "fair_value": 27.920338, "relative_strength": -4.673331, "rate_of_change": 0.07861746354105073, "market_dynamics": 1.242598, "expectation": {"probability": 61.9099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.593942, "high": 31.724753, "low": 31.517273, "close": 31.6303, "volume": 73229}, "trend_line": 30.1175, "activity_lines": {"activity_5": 31.51668, "activity_10": 31.325745, "activity_20": 30.882756, "activity_30": 30.446163}, "trend_signal": 1, "fair_value": 27.95317, "relative_strength": -4.479238, "rate_of_change": 0.09737038798893934, "market_dynamics": 1.447658, "expectation": {"probability": 62.54, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.350307, "high": 31.79392, "low": 31.350307, "close": 31.705, "volume": 26382}, "trend_line": 30.149463, "activity_lines": {"activity_5": 31.620007, "activity_10": 31.424431, "activity_20": 31.00957, "activity_30": 30.548583}, "trend_signal": 1, "fair_value": 27.986081, "relative_strength": -4.456045, "rate_of_change": 0.10612766663900083, "market_dynamics": 1.52465, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.784039, "high": 32.08044, "low": 31.744519, "close": 32.0508, "volume": 38117}, "trend_line": 30.182523, "activity_lines": {"activity_5": 31.781333, "activity_10": 31.567127, "activity_20": 31.15224, "activity_30": 30.671249}, "trend_signal": 1, "fair_value": 28.021426, "relative_strength": -4.79086, "rate_of_change": 0.1096536943294777, "market_dynamics": 1.478693, "expectation": {"probability": 63.7397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.129866, "high": 32.203966, "low": 32.006366, "close": 32.2012, "volume": 182695}, "trend_line": 30.22988, "activity_lines": {"activity_5": 31.94658, "activity_10": 31.715344, "activity_20": 31.293519, "activity_30": 30.801487}, "trend_signal": 1, "fair_value": 28.057459, "relative_strength": -5.383936, "rate_of_change": 0.15690205885042033, "market_dynamics": 1.546359, "expectation": {"probability": 64.3111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.228728, "high": 32.436209, "low": 32.139808, "close": 32.264, "volume": 56769}, "trend_line": 30.287927, "activity_lines": {"activity_5": 32.087833, "activity_10": 31.850687, "activity_20": 31.426608, "activity_30": 30.93272}, "trend_signal": 1, "fair_value": 28.093412, "relative_strength": -4.805386, "rate_of_change": 0.19201862528067726, "market_dynamics": 1.52336, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.307752, "high": 32.485593, "low": 32.238592, "close": 32.4191, "volume": 103470}, "trend_line": 30.373083, "activity_lines": {"activity_5": 32.237447, "activity_10": 31.991135, "activity_20": 31.559716, "activity_30": 31.070215}, "trend_signal": 1, "fair_value": 28.13007, "relative_strength": -5.268718, "rate_of_change": 0.28115493014758436, "market_dynamics": 1.538197, "expectation": {"probability": 65.4017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.534965, "high": 32.564605, "low": 31.9638, "close": 31.9638, "volume": 79167}, "trend_line": 30.463383, "activity_lines": {"activity_5": 32.182707, "activity_10": 32.027913, "activity_20": 31.638021, "activity_30": 31.172842}, "trend_signal": 1, "fair_value": 28.162287, "relative_strength": -4.171021, "rate_of_change": 0.2973027137218805, "market_dynamics": 1.294062, "expectation": {"probability": 65.0835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.159539, "high": 32.455941, "low": 32.090379, "close": 32.2781, "volume": 282822}, "trend_line": 30.56406, "activity_lines": {"activity_5": 32.21548, "activity_10": 32.101513, "activity_20": 31.735241, "activity_30": 31.289921}, "trend_signal": 1, "fair_value": 28.196585, "relative_strength": -4.766113, "rate_of_change": 0.330485291144457, "market_dynamics": 1.099029, "expectation": {"probability": 64.945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.426259, "high": 32.77206, "low": 32.273119, "close": 32.7029, "volume": 48566}, "trend_line": 30.6902, "activity_lines": {"activity_5": 32.3747, "activity_10": 32.235613, "activity_20": 31.86214, "activity_30": 31.42791}, "trend_signal": 1, "fair_value": 28.233827, "relative_strength": -5.207964, "rate_of_change": 0.41270695058182544, "market_dynamics": 0.992538, "expectation": {"probability": 65.3755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.910374, "high": 33.028934, "low": 32.781934, "close": 32.9, "volume": 56480}, "trend_line": 30.872707, "activity_lines": {"activity_5": 32.566173, "activity_10": 32.384175, "activity_20": 31.996466, "activity_30": 31.570478}, "trend_signal": 1, "fair_value": 28.272075, "relative_strength": -5.159606, "rate_of_change": 0.5946751731823108, "market_dynamics": 0.917642, "expectation": {"probability": 65.8752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.910435, "high": 32.979595, "low": 32.278112, "close": 32.5509, "volume": 95667}, "trend_line": 31.016827, "activity_lines": {"activity_5": 32.59888, "activity_10": 32.44588, "activity_20": 32.08475, "activity_30": 31.678749}, "trend_signal": 1, "fair_value": 28.306862, "relative_strength": -4.508533, "rate_of_change": 0.46682009452556567, "market_dynamics": 0.97087, "expectation": {"probability": 65.679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.831381, "high": 33.028982, "low": 32.376899, "close": 32.5745, "volume": 256753}, "trend_line": 31.165357, "activity_lines": {"activity_5": 32.630667, "activity_10": 32.495138, "activity_20": 32.164901, "activity_30": 31.779244}, "trend_signal": 1, "fair_value": 28.341278, "relative_strength": -4.449874, "rate_of_change": 0.47886909902164054, "market_dynamics": 0.875708, "expectation": {"probability": 65.4299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.57444, "high": 32.771942, "low": 31.936191, "close": 32.166, "volume": 81757}, "trend_line": 31.279193, "activity_lines": {"activity_5": 32.485573, "activity_10": 32.454315, "activity_20": 32.197068, "activity_30": 31.843801}, "trend_signal": 1, "fair_value": 28.371876, "relative_strength": -3.693663, "rate_of_change": 0.3652645467850702, "market_dynamics": 0.460459, "expectation": {"probability": 65.3698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.347237, "high": 33.0586, "low": 32.342297, "close": 33.0586, "volume": 65649}, "trend_line": 31.406973, "activity_lines": {"activity_5": 32.645487, "activity_10": 32.573687, "activity_20": 32.30798, "activity_30": 31.958602}, "trend_signal": 1, "fair_value": 28.409072, "relative_strength": -4.430082, "rate_of_change": 0.40851437567459414, "market_dynamics": 0.257091, "expectation": {"probability": 64.9316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.949919, "high": 33.27596, "low": 32.940039, "close": 33.2068, "volume": 227131}, "trend_line": 31.54167, "activity_lines": {"activity_5": 32.831087, "activity_10": 32.704416, "activity_20": 32.42256, "activity_30": 32.07472}, "trend_signal": 1, "fair_value": 28.44685, "relative_strength": -4.210321, "rate_of_change": 0.4288760970374291, "market_dynamics": 0.244336, "expectation": {"probability": 65.3293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.216721, "high": 33.345162, "low": 32.973277, "close": 33.029, "volume": 49814}, "trend_line": 31.642083, "activity_lines": {"activity_5": 32.936967, "activity_10": 32.785676, "activity_20": 32.50967, "activity_30": 32.170676}, "trend_signal": 1, "fair_value": 28.482648, "relative_strength": -4.053545, "rate_of_change": 0.31835029660762937, "market_dynamics": 0.15243, "expectation": {"probability": 65.4965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.216719, "high": 33.216719, "low": 32.648616, "close": 33.07, "volume": 102815}, "trend_line": 31.756083, "activity_lines": {"activity_5": 33.02464, "activity_10": 32.863302, "activity_20": 32.592309, "activity_30": 32.2628}, "trend_signal": 1, "fair_value": 28.518209, "relative_strength": -3.922786, "rate_of_change": 0.3602796946079712, "market_dynamics": 0.297885, "expectation": {"probability": 64.9257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.61, "high": 33.6634, "low": 33.21, "close": 33.49, "volume": 41858}, "trend_line": 31.871933, "activity_lines": {"activity_5": 33.21928, "activity_10": 32.997178, "activity_20": 32.704357, "activity_30": 32.374666}, "trend_signal": 1, "fair_value": 28.556453, "relative_strength": -3.942645, "rate_of_change": 0.3648119952325299, "market_dynamics": 0.308849, "expectation": {"probability": 65.3087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.37, "high": 33.38, "low": 33.0301, "close": 33.11, "volume": 93921}, "trend_line": 31.964913, "activity_lines": {"activity_5": 33.198987, "activity_10": 33.039929, "activity_20": 32.770061, "activity_30": 32.454541}, "trend_signal": 1, "fair_value": 28.591213, "relative_strength": -3.91534, "rate_of_change": 0.29173003093348854, "market_dynamics": 0.07933, "expectation": {"probability": 65.6139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.3, "high": 33.6, "low": 33.25, "close": 33.5581, "volume": 76848}, "trend_line": 32.07641, "activity_lines": {"activity_5": 33.324633, "activity_10": 33.156751, "activity_20": 32.870904, "activity_30": 32.557327}, "trend_signal": 1, "fair_value": 28.628841, "relative_strength": -3.997521, "rate_of_change": 0.3488105849060297, "market_dynamics": 0.117869, "expectation": {"probability": 64.9202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.53, "high": 33.61, "low": 33.27, "close": 33.46, "volume": 61519}, "trend_line": 32.17937, "activity_lines": {"activity_5": 33.39416, "activity_10": 33.243771, "activity_20": 32.953147, "activity_30": 32.646591}, "trend_signal": 1, "fair_value": 28.665165, "relative_strength": -3.820179, "rate_of_change": 0.3209835514635084, "market_dynamics": 0.202879, "expectation": {"probability": 65.3362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.15, "high": 33.44, "low": 32.9543, "close": 33.36, "volume": 116983}, "trend_line": 32.269117, "activity_lines": {"activity_5": 33.40162, "activity_10": 33.29608, "activity_20": 33.017152, "activity_30": 32.722761}, "trend_signal": 1, "fair_value": 28.700201, "relative_strength": -3.658072, "rate_of_change": 0.27889607534268906, "market_dynamics": 0.091809, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.36, "high": 33.6599, "low": 32.0, "close": 33.46, "volume": 65803}, "trend_line": 32.356103, "activity_lines": {"activity_5": 33.42308, "activity_10": 33.352289, "activity_20": 33.082801, "activity_30": 32.799592}, "trend_signal": 1, "fair_value": 28.735459, "relative_strength": -3.628659, "rate_of_change": 0.2695642400131247, "market_dynamics": 0.061442, "expectation": {"probability": 63.8163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.6503, "high": 33.6699, "low": 32.965, "close": 33.52, "volume": 96377}, "trend_line": 32.444597, "activity_lines": {"activity_5": 33.46654, "activity_10": 33.39588, "activity_20": 33.147453, "activity_30": 32.874682}, "trend_signal": 1, "fair_value": 28.77064, "relative_strength": -3.146828, "rate_of_change": 0.2735001801669512, "market_dynamics": -0.073409, "expectation": {"probability": 63.0013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.48, "high": 33.67, "low": 33.07, "close": 33.13, "volume": 62682}, "trend_line": 32.515807, "activity_lines": {"activity_5": 33.352667, "activity_10": 33.360173, "activity_20": 33.168683, "activity_30": 32.918902}, "trend_signal": 1, "fair_value": 28.80246, "relative_strength": -2.918621, "rate_of_change": 0.21948184469667062, "market_dynamics": -0.443706, "expectation": {"probability": 63.4885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.16, "high": 33.45, "low": 32.98, "close": 33.4304, "volume": 68346}, "trend_line": 32.58781, "activity_lines": {"activity_5": 33.367467, "activity_10": 33.38048, "activity_20": 33.214398, "activity_30": 32.977908}, "trend_signal": 1, "fair_value": 28.835996, "relative_strength": -3.002289, "rate_of_change": 0.22143999070973436, "market_dynamics": -0.606814, "expectation": {"probability": 62.5842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.4, "high": 33.58, "low": 33.08, "close": 33.36, "volume": 47892}, "trend_line": 32.67161, "activity_lines": {"activity_5": 33.360773, "activity_10": 33.380689, "activity_20": 33.248593, "activity_30": 33.027726}, "trend_signal": 1, "fair_value": 28.868542, "relative_strength": -2.596006, "rate_of_change": 0.25715137040507985, "market_dynamics": -0.649555, "expectation": {"probability": 63.2599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.21, "high": 33.39, "low": 32.82, "close": 32.9, "volume": 68988}, "trend_line": 32.723023, "activity_lines": {"activity_5": 33.200747, "activity_10": 33.291989, "activity_20": 33.23233, "activity_30": 33.042461}, "trend_signal": 1, "fair_value": 28.897339, "relative_strength": -1.861188, "rate_of_change": 0.15736292150890818, "market_dynamics": -0.867278, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.66, "high": 33.19, "low": 32.5601, "close": 32.5601, "volume": 27356}, "trend_line": 32.75745, "activity_lines": {"activity_5": 32.964753, "activity_10": 33.152216, "activity_20": 33.180733, "activity_30": 33.03195}, "trend_signal": 1, "fair_value": 28.923316, "relative_strength": -1.264937, "rate_of_change": 0.10520727256769911, "market_dynamics": -0.889369, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.76, "high": 32.86, "low": 32.08, "close": 32.1606, "volume": 232915}, "trend_line": 32.775673, "activity_lines": {"activity_5": 32.659587, "activity_10": 32.949805, "activity_20": 33.09177, "activity_30": 32.993443}, "trend_signal": 0, "fair_value": 28.946113, "relative_strength": -0.578005, "rate_of_change": 0.055630093307015634, "market_dynamics": -0.95807, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.435, "high": 32.435, "low": 31.74, "close": 31.7966, "volume": 59219}, "trend_line": 32.781217, "activity_lines": {"activity_5": 32.297713, "activity_10": 32.706622, "activity_20": 32.97166, "activity_30": 32.930277}, "trend_signal": 0, "fair_value": 28.966047, "relative_strength": 0.638249, "rate_of_change": 0.01691498447644519, "market_dynamics": -1.13659, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.78, "high": 32.23, "low": 31.671, "close": 32.2, "volume": 119868}, "trend_line": 32.797717, "activity_lines": {"activity_5": 32.179227, "activity_10": 32.567027, "activity_20": 32.893561, "activity_30": 32.89278}, "trend_signal": 0, "fair_value": 28.988505, "relative_strength": -1.242224, "rate_of_change": 0.05033370176586374, "market_dynamics": -1.085664, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.23, "high": 32.88, "low": 32.14, "close": 32.77, "volume": 90987}, "trend_line": 32.82169, "activity_lines": {"activity_5": 32.328073, "activity_10": 32.55216, "activity_20": 32.871532, "activity_30": 32.890991}, "trend_signal": 0, "fair_value": 29.014584, "relative_strength": -2.792241, "rate_of_change": 0.07309350220930934, "market_dynamics": -0.998251, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.73, "high": 33.705, "low": 32.73, "close": 33.63, "volume": 97360}, "trend_line": 32.869317, "activity_lines": {"activity_5": 32.772253, "activity_10": 32.706202, "activity_20": 32.928531, "activity_30": 32.94314}, "trend_signal": 0, "fair_value": 29.046197, "relative_strength": -4.303558, "rate_of_change": 0.1451083109980188, "market_dynamics": -0.796925, "expectation": {"probability": 63.0482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.6, "high": 33.78, "low": 33.485, "close": 33.7747, "volume": 155397}, "trend_line": 32.919673, "activity_lines": {"activity_5": 33.19334, "activity_10": 32.884553, "activity_20": 32.99659, "activity_30": 33.001552}, "trend_signal": 0, "fair_value": 29.078363, "relative_strength": -4.198398, "rate_of_change": 0.15320062780738866, "market_dynamics": -0.420293, "expectation": {"probability": 63.445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.79, "high": 34.06, "low": 33.6561, "close": 33.987, "volume": 91428}, "trend_line": 32.971937, "activity_lines": {"activity_5": 33.577587, "activity_10": 33.089782, "activity_20": 33.082164, "activity_30": 33.070412}, "trend_signal": 1, "fair_value": 29.11153, "relative_strength": -4.307674, "rate_of_change": 0.1587622088469526, "market_dynamics": -0.077804, "expectation": {"probability": 61.038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.01, "high": 34.27, "low": 33.9, "close": 34.2513, "volume": 141779}, "trend_line": 33.048187, "activity_lines": {"activity_5": 33.903907, "activity_10": 33.332945, "activity_20": 33.188347, "activity_30": 33.152952}, "trend_signal": 1, "fair_value": 29.146025, "relative_strength": -5.567014, "rate_of_change": 0.23125726583792064, "market_dynamics": 0.34365, "expectation": {"probability": 63.2147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.28, "high": 34.42, "low": 34.19, "close": 34.33, "volume": 44369}, "trend_line": 33.116583, "activity_lines": {"activity_5": 34.119707, "activity_10": 33.574213, "activity_20": 33.2964, "activity_30": 33.235649}, "trend_signal": 1, "fair_value": 29.180585, "relative_strength": -5.376375, "rate_of_change": 0.20695840289211598, "market_dynamics": 0.522885, "expectation": {"probability": 63.5554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.33, "high": 34.51, "low": 34.22, "close": 34.48, "volume": 239028}, "trend_line": 33.17582, "activity_lines": {"activity_5": 34.281507, "activity_10": 33.816753, "activity_20": 33.41474, "activity_30": 33.323612}, "trend_signal": 1, "fair_value": 29.21568, "relative_strength": -5.582474, "rate_of_change": 0.17887413082443648, "market_dynamics": 0.726298, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.55, "high": 34.62, "low": 34.46, "close": 34.595, "volume": 163219}, "trend_line": 33.23232, "activity_lines": {"activity_5": 34.424973, "activity_10": 34.045295, "activity_20": 33.537507, "activity_30": 33.415172}, "trend_signal": 1, "fair_value": 29.25107, "relative_strength": -6.412736, "rate_of_change": 0.1703047581039437, "market_dynamics": 0.886368, "expectation": {"probability": 64.343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64cff039-abb8-456e-9b89-39698351ff4f/", "share_image": "https://sharemaestro.com/terminal/64cff039-abb8-456e-9b89-39698351ff4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}