{"ticker": {"uuid": "64d250ea-0740-4e33-bae1-0641d8d66def", "symbol": "ALC", "name": "Alcidion Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALC rose 2.38%, moving from 0.10 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.58 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.58"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 3536472}, "trend_line": 0.104383, "activity_lines": {"activity_5": 0.104967, "activity_10": 0.103764, "activity_20": 0.103676, "activity_30": 0.104637}, "trend_signal": 0, "fair_value": 0.083801, "relative_strength": 4.576162, "rate_of_change": 0.46487006737247094, "market_dynamics": -0.216109, "expectation": {"probability": 38.5207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.093, "volume": 3986361}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.099727, "activity_20": 0.109095, "activity_30": 0.118}, "trend_signal": 0, "fair_value": 0.211483, "relative_strength": -31.020544, "rate_of_change": -1.5706686930091074, "market_dynamics": -1.136002, "expectation": {"probability": 32.7614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 12320242}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.099164, "activity_20": 0.107281, "activity_30": 0.116095}, "trend_signal": 0, "fair_value": 0.211086, "relative_strength": -26.907514, "rate_of_change": -1.6721607621223944, "market_dynamics": -0.880076, "expectation": {"probability": 30.442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 5645539}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.0976, "activity_20": 0.105086, "activity_30": 0.113877}, "trend_signal": 0, "fair_value": 0.210676, "relative_strength": -30.257168, "rate_of_change": -1.6228693460629624, "market_dynamics": -0.774353, "expectation": {"probability": 33.0231, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.093, "close": 0.095, "volume": 10127257}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.0968, "activity_20": 0.103329, "activity_30": 0.111923}, "trend_signal": 0, "fair_value": 0.21031, "relative_strength": -29.524876, "rate_of_change": -1.7294493216280835, "market_dynamics": -0.538953, "expectation": {"probability": 31.2193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.098, "volume": 4310268}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.096909, "activity_20": 0.102071, "activity_30": 0.110301}, "trend_signal": 0, "fair_value": 0.209995, "relative_strength": -25.268474, "rate_of_change": -1.407421243695851, "market_dynamics": -0.296831, "expectation": {"probability": 32.1647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 7068039}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.097364, "activity_20": 0.101205, "activity_30": 0.10892}, "trend_signal": 0, "fair_value": 0.209662, "relative_strength": -25.95077, "rate_of_change": -1.0980230642504127, "market_dynamics": -0.164335, "expectation": {"probability": 32.4127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 4736800}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.099545, "activity_20": 0.101481, "activity_30": 0.108271}, "trend_signal": 0, "fair_value": 0.209361, "relative_strength": -18.254835, "rate_of_change": -0.9719573238275193, "market_dynamics": 0.210834, "expectation": {"probability": 35.655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 14413117}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.104255, "activity_20": 0.103281, "activity_30": 0.108665}, "trend_signal": 0, "fair_value": 0.209313, "relative_strength": -7.70904, "rate_of_change": -0.5609756097560983, "market_dynamics": 0.616958, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5610975}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.107691, "activity_20": 0.104605, "activity_30": 0.108778}, "trend_signal": 0, "fair_value": 0.209139, "relative_strength": -9.7767, "rate_of_change": -0.704541033383235, "market_dynamics": 0.903419, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2513175}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.110764, "activity_20": 0.105952, "activity_30": 0.108946}, "trend_signal": 0, "fair_value": 0.209028, "relative_strength": -9.20614, "rate_of_change": -0.8517887563884163, "market_dynamics": 1.027392, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 3813461}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.1116, "activity_20": 0.106348, "activity_30": 0.108533}, "trend_signal": 0, "fair_value": 0.208821, "relative_strength": -13.948798, "rate_of_change": -1.1451890034364267, "market_dynamics": 1.005972, "expectation": {"probability": 35.0779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 4601757}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.114855, "activity_20": 0.108243, "activity_30": 0.109174}, "trend_signal": 0, "fair_value": 0.208711, "relative_strength": -1.461167, "rate_of_change": -1.0141917317736635, "market_dynamics": 0.881097, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3652051}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.116745, "activity_20": 0.109614, "activity_30": 0.109568}, "trend_signal": 0, "fair_value": 0.208662, "relative_strength": -7.120377, "rate_of_change": -0.7313432835820899, "market_dynamics": 0.833487, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 4195161}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.118145, "activity_20": 0.110962, "activity_30": 0.110015}, "trend_signal": 0, "fair_value": 0.20852, "relative_strength": -5.103829, "rate_of_change": -0.5899157136918827, "market_dynamics": 0.839621, "expectation": {"probability": 37.1089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1825111}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117273, "activity_20": 0.111333, "activity_30": 0.10986}, "trend_signal": 0, "fair_value": 0.208376, "relative_strength": -13.943051, "rate_of_change": -0.8896797153024919, "market_dynamics": 0.773053, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 3164173}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116182, "activity_20": 0.111643, "activity_30": 0.10977}, "trend_signal": 0, "fair_value": 0.208264, "relative_strength": -10.898891, "rate_of_change": -0.897666068222622, "market_dynamics": 0.580874, "expectation": {"probability": 34.6685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3635059}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114909, "activity_20": 0.111881, "activity_30": 0.109744}, "trend_signal": 1, "fair_value": 0.208151, "relative_strength": -10.239541, "rate_of_change": -0.6041666666666675, "market_dynamics": 0.4563, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 5297238}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115455, "activity_20": 0.113019, "activity_30": 0.110406}, "trend_signal": 1, "fair_value": 0.208072, "relative_strength": -0.452278, "rate_of_change": -0.15127627969708246, "market_dynamics": 0.437291, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1948173}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114273, "activity_20": 0.113133, "activity_30": 0.110434}, "trend_signal": 1, "fair_value": 0.207991, "relative_strength": -9.561886, "rate_of_change": -0.4563417817408531, "market_dynamics": 0.318232, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 7053114}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111455, "activity_20": 0.112248, "activity_30": 0.109849}, "trend_signal": 1, "fair_value": 0.207846, "relative_strength": -15.452936, "rate_of_change": -0.6115506981946885, "market_dynamics": 0.20894, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 2071100}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109, "activity_20": 0.111348, "activity_30": 0.109308}, "trend_signal": 0, "fair_value": 0.207669, "relative_strength": -14.104318, "rate_of_change": -0.7684501845018454, "market_dynamics": -0.06742, "expectation": {"probability": 33.567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.068, "close": 0.07, "volume": 24049667}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.101273, "activity_20": 0.107557, "activity_30": 0.106884}, "trend_signal": 0, "fair_value": 0.207332, "relative_strength": -40.388044, "rate_of_change": -1.3944797196166123, "market_dynamics": -0.468414, "expectation": {"probability": 33.5843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 15005272}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.094545, "activity_20": 0.10391, "activity_30": 0.104557}, "trend_signal": 0, "fair_value": 0.206649, "relative_strength": -39.571022, "rate_of_change": -1.4142004582009498, "market_dynamics": -0.663873, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 10304648}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.076, "activity_10": 0.088727, "activity_20": 0.100371, "activity_30": 0.102327}, "trend_signal": 0, "fair_value": 0.205903, "relative_strength": -39.271647, "rate_of_change": -1.4344869796398363, "market_dynamics": -0.864868, "expectation": {"probability": 32.2777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.062, "close": 0.073, "volume": 19388791}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.073, "activity_10": 0.084364, "activity_20": 0.097238, "activity_30": 0.100387}, "trend_signal": 0, "fair_value": 0.205082, "relative_strength": -35.761865, "rate_of_change": -0.7761941261509591, "market_dynamics": -0.821815, "expectation": {"probability": 30.8524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.072, "close": 0.074, "volume": 4461150}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.080855, "activity_20": 0.094319, "activity_30": 0.098563}, "trend_signal": 0, "fair_value": 0.204204, "relative_strength": -34.283541, "rate_of_change": -0.6844827754798638, "market_dynamics": -0.912483, "expectation": {"probability": 31.5919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.068, "close": 0.071, "volume": 4401721}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.072, "activity_10": 0.077455, "activity_20": 0.091238, "activity_30": 0.096591}, "trend_signal": 0, "fair_value": 0.203464, "relative_strength": -37.185103, "rate_of_change": -0.9195900243189268, "market_dynamics": -0.976161, "expectation": {"probability": 33.2668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.074, "close": 0.083, "volume": 11888449}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.076945, "activity_20": 0.089486, "activity_30": 0.095454}, "trend_signal": 0, "fair_value": 0.202833, "relative_strength": -28.272996, "rate_of_change": -0.7283892957578504, "market_dynamics": -0.839644, "expectation": {"probability": 32.0497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.071, "close": 0.073, "volume": 3021054}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075291, "activity_20": 0.086981, "activity_30": 0.093718}, "trend_signal": 0, "fair_value": 0.202169, "relative_strength": -36.573107, "rate_of_change": -0.900900900900899, "market_dynamics": -0.905737, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 4552159}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074673, "activity_20": 0.08489, "activity_30": 0.09217}, "trend_signal": 0, "fair_value": 0.201487, "relative_strength": -34.724034, "rate_of_change": -0.7404040404040518, "market_dynamics": -0.784841, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1880281}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.0736, "activity_20": 0.082538, "activity_30": 0.090346}, "trend_signal": 0, "fair_value": 0.20074, "relative_strength": -37.369311, "rate_of_change": -0.7805265246725656, "market_dynamics": -0.698334, "expectation": {"probability": 34.1864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.0705, "low": 0.066, "close": 0.07, "volume": 4958865}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.073073, "activity_20": 0.080376, "activity_30": 0.088572}, "trend_signal": 0, "fair_value": 0.200026, "relative_strength": -36.535643, "rate_of_change": -1.0256410256410264, "market_dynamics": -0.779047, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.062, "volume": 4329028}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.071091, "activity_20": 0.077714, "activity_30": 0.086346}, "trend_signal": 0, "fair_value": 0.199134, "relative_strength": -42.316839, "rate_of_change": -1.0704663212435297, "market_dynamics": -0.777985, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.056, "volume": 9799669}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.068164, "activity_20": 0.074757, "activity_30": 0.0838}, "trend_signal": 0, "fair_value": 0.198141, "relative_strength": -47.85948, "rate_of_change": -1.3617270889417241, "market_dynamics": -0.792407, "expectation": {"probability": 33.1359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.049, "close": 0.05, "volume": 19757941}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.058, "activity_10": 0.0644, "activity_20": 0.071533, "activity_30": 0.080951}, "trend_signal": 0, "fair_value": 0.197078, "relative_strength": -53.518647, "rate_of_change": -1.6991090297025544, "market_dynamics": -0.737669, "expectation": {"probability": 32.7599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.0475, "close": 0.053, "volume": 11484639}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.0616, "activity_20": 0.068881, "activity_30": 0.078398}, "trend_signal": 0, "fair_value": 0.196097, "relative_strength": -49.551511, "rate_of_change": -1.6928278976309041, "market_dynamics": -0.646615, "expectation": {"probability": 31.3906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 8306839}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.059, "activity_20": 0.066405, "activity_30": 0.075882}, "trend_signal": 0, "fair_value": 0.194827, "relative_strength": -49.727717, "rate_of_change": -2.1241758241758286, "market_dynamics": -0.575235, "expectation": {"probability": 33.1424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.0455, "close": 0.05, "volume": 10585943}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.056382, "activity_20": 0.064014, "activity_30": 0.073361}, "trend_signal": 0, "fair_value": 0.193544, "relative_strength": -50.682255, "rate_of_change": -2.806875722770486, "market_dynamics": -0.52726, "expectation": {"probability": 32.8369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.04, "close": 0.046, "volume": 15110411}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.053636, "activity_20": 0.061576, "activity_30": 0.070744}, "trend_signal": 0, "fair_value": 0.192361, "relative_strength": -54.438455, "rate_of_change": -2.8498157496505723, "market_dynamics": -0.508166, "expectation": {"probability": 32.4798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.046, "close": 0.051, "volume": 7930315}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.052291, "activity_20": 0.059919, "activity_30": 0.068609}, "trend_signal": 0, "fair_value": 0.191148, "relative_strength": -49.316617, "rate_of_change": -2.7348394768133133, "market_dynamics": -0.570808, "expectation": {"probability": 31.0993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 4680320}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.0512, "activity_20": 0.0584, "activity_30": 0.066557}, "trend_signal": 0, "fair_value": 0.189645, "relative_strength": -48.285328, "rate_of_change": -2.444987775061127, "market_dynamics": -0.615733, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.049, "close": 0.051, "volume": 3655915}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050655, "activity_20": 0.057214, "activity_30": 0.064699}, "trend_signal": 0, "fair_value": 0.187928, "relative_strength": -47.06863, "rate_of_change": -3.091478696741851, "market_dynamics": -0.744861, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 2230168}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.050455, "activity_20": 0.056119, "activity_30": 0.063}, "trend_signal": 0, "fair_value": 0.186337, "relative_strength": -47.014817, "rate_of_change": -2.9741507506497826, "market_dynamics": -0.775186, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 3565258}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049545, "activity_20": 0.054638, "activity_30": 0.061127}, "trend_signal": 0, "fair_value": 0.184368, "relative_strength": -50.670274, "rate_of_change": -3.2865539162768327, "market_dynamics": -0.828403, "expectation": {"probability": 32.9773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 6098752}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048636, "activity_20": 0.053176, "activity_30": 0.059348}, "trend_signal": 0, "fair_value": 0.182078, "relative_strength": -51.06213, "rate_of_change": -2.9862058511444625, "market_dynamics": -0.775669, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 4210637}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047818, "activity_20": 0.051848, "activity_30": 0.05771}, "trend_signal": 0, "fair_value": 0.180071, "relative_strength": -48.822191, "rate_of_change": -3.078125000000003, "market_dynamics": -0.636373, "expectation": {"probability": 32.1367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046, "high": 0.059, "low": 0.044, "close": 0.055, "volume": 7298193}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048964, "activity_20": 0.05161, "activity_30": 0.056856}, "trend_signal": 0, "fair_value": 0.177877, "relative_strength": -36.892525, "rate_of_change": -2.686383421511587, "market_dynamics": -0.251435, "expectation": {"probability": 30.8433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.071, "low": 0.051, "close": 0.069, "volume": 11086876}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.0526, "activity_20": 0.052781, "activity_30": 0.057024}, "trend_signal": 0, "fair_value": 0.175993, "relative_strength": -20.835498, "rate_of_change": -2.560240963855432, "market_dynamics": 0.350127, "expectation": {"probability": 31.9395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.062, "volume": 5824807}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.054618, "activity_20": 0.053352, "activity_30": 0.056849}, "trend_signal": 0, "fair_value": 0.173938, "relative_strength": -29.29684, "rate_of_change": -2.4729520865533083, "market_dynamics": 0.76627, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.059, "close": 0.059, "volume": 5658959}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.0558, "activity_20": 0.05369, "activity_30": 0.056585}, "trend_signal": 0, "fair_value": 0.172084, "relative_strength": -32.492476, "rate_of_change": -2.1664025356576864, "market_dynamics": 1.137167, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.058, "volume": 4839854}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.056655, "activity_20": 0.05401, "activity_30": 0.056344}, "trend_signal": 0, "fair_value": 0.169751, "relative_strength": -32.136145, "rate_of_change": -2.26783081982085, "market_dynamics": 1.120402, "expectation": {"probability": 32.9459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.058, "volume": 2994457}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.057364, "activity_20": 0.054386, "activity_30": 0.056194}, "trend_signal": 0, "fair_value": 0.167294, "relative_strength": -31.18461, "rate_of_change": -0.6629870883264509, "market_dynamics": 0.917334, "expectation": {"probability": 32.1441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.048, "close": 0.049, "volume": 3482545}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056309, "activity_20": 0.053962, "activity_30": 0.055488}, "trend_signal": 0, "fair_value": 0.164778, "relative_strength": -42.342416, "rate_of_change": -1.1679709008392694, "market_dynamics": 0.722409, "expectation": {"probability": 32.2812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.047, "high": 0.0495, "low": 0.045, "close": 0.046, "volume": 3798261}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054745, "activity_20": 0.053314, "activity_30": 0.054634}, "trend_signal": 0, "fair_value": 0.162306, "relative_strength": -44.143117, "rate_of_change": -1.3505984839532053, "market_dynamics": 0.503881, "expectation": {"probability": 32.0103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 6266797}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054273, "activity_20": 0.053286, "activity_30": 0.054219}, "trend_signal": 0, "fair_value": 0.159935, "relative_strength": -36.704053, "rate_of_change": -1.197953211370286, "market_dynamics": 0.455513, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 6463484}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.052945, "activity_20": 0.052867, "activity_30": 0.053591}, "trend_signal": 0, "fair_value": 0.157885, "relative_strength": -40.598829, "rate_of_change": -1.5000086605580842, "market_dynamics": 0.373059, "expectation": {"probability": 32.3632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.049, "volume": 3755823}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.051745, "activity_20": 0.052567, "activity_30": 0.053084}, "trend_signal": 0, "fair_value": 0.155935, "relative_strength": -38.922188, "rate_of_change": -1.2907310039214281, "market_dynamics": 0.302721, "expectation": {"probability": 32.1405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.053, "volume": 4261817}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051382, "activity_20": 0.052662, "activity_30": 0.052882}, "trend_signal": 0, "fair_value": 0.153917, "relative_strength": -34.205599, "rate_of_change": -1.781483262964746, "market_dynamics": 0.357257, "expectation": {"probability": 32.7255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.05, "close": 0.055, "volume": 8879915}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051673, "activity_20": 0.052933, "activity_30": 0.052873}, "trend_signal": 0, "fair_value": 0.152006, "relative_strength": -30.757109, "rate_of_change": -1.0882774381949165, "market_dynamics": 0.42499, "expectation": {"probability": 32.2409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.082, "low": 0.054, "close": 0.073, "volume": 27876608}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.055364, "activity_20": 0.054876, "activity_30": 0.054065}, "trend_signal": 0, "fair_value": 0.150084, "relative_strength": -6.122902, "rate_of_change": -0.12102763464323733, "market_dynamics": 0.787176, "expectation": {"probability": 32.9278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.069, "close": 0.073, "volume": 7130731}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.0588, "activity_20": 0.056714, "activity_30": 0.05526}, "trend_signal": 1, "fair_value": 0.148288, "relative_strength": -5.044025, "rate_of_change": 0.18359740760459714, "market_dynamics": 1.11945, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.064, "close": 0.074, "volume": 6281898}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.062145, "activity_20": 0.058538, "activity_30": 0.056514}, "trend_signal": 1, "fair_value": 0.146499, "relative_strength": -0.341742, "rate_of_change": 0.24373705719574318, "market_dynamics": 1.336875, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.068, "close": 0.079, "volume": 4920093}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.066109, "activity_20": 0.060729, "activity_30": 0.058082}, "trend_signal": 1, "fair_value": 0.144741, "relative_strength": 4.96883, "rate_of_change": 1.0365630712979854, "market_dynamics": 1.48475, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.078, "close": 0.085, "volume": 4930808}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.070618, "activity_20": 0.063357, "activity_30": 0.06}, "trend_signal": 1, "fair_value": 0.143022, "relative_strength": 13.814811, "rate_of_change": 1.747878480829431, "market_dynamics": 1.417021, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.064, "close": 0.072, "volume": 5906104}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.072055, "activity_20": 0.064562, "activity_30": 0.061017}, "trend_signal": 1, "fair_value": 0.141063, "relative_strength": -2.87935, "rate_of_change": 1.3052833745309669, "market_dynamics": 1.343967, "expectation": {"probability": 36.5263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.063, "volume": 4254939}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071491, "activity_20": 0.064781, "activity_30": 0.061406}, "trend_signal": 1, "fair_value": 0.139014, "relative_strength": -12.55224, "rate_of_change": 0.5845489493917531, "market_dynamics": 1.159641, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 2501640}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.070836, "activity_20": 0.06501, "activity_30": 0.061839}, "trend_signal": 1, "fair_value": 0.137004, "relative_strength": -10.73607, "rate_of_change": 0.6980802792321196, "market_dynamics": 0.937771, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 7754904}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.068091, "activity_20": 0.064243, "activity_30": 0.0616}, "trend_signal": 1, "fair_value": 0.135023, "relative_strength": -24.209835, "rate_of_change": 0.23050259965338155, "market_dynamics": 0.548959, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 3383721}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.066964, "activity_20": 0.064405, "activity_30": 0.061933}, "trend_signal": 1, "fair_value": 0.133194, "relative_strength": -10.025355, "rate_of_change": 0.9804091089862155, "market_dynamics": 0.27138, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.056, "close": 0.058, "volume": 4188287}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.064782, "activity_20": 0.064086, "activity_30": 0.061908}, "trend_signal": 1, "fair_value": 0.131334, "relative_strength": -14.580598, "rate_of_change": 0.398972602739721, "market_dynamics": 0.075682, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 1487424}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.063236, "activity_20": 0.063962, "activity_30": 0.061996}, "trend_signal": 1, "fair_value": 0.129518, "relative_strength": -10.617231, "rate_of_change": 0.5696450804154674, "market_dynamics": -0.201985, "expectation": {"probability": 35.1074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.0565, "volume": 3524081}, "trend_line": 0.05915, "activity_lines": {"activity_5": 0.058433, "activity_10": 0.061291, "activity_20": 0.063495, "activity_30": 0.061837}, "trend_signal": 0, "fair_value": 0.12771, "relative_strength": -14.994929, "rate_of_change": 0.31034307324436144, "market_dynamics": -0.380826, "expectation": {"probability": 34.9985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.051, "close": 0.056, "volume": 6883255}, "trend_line": 0.059317, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059573, "activity_20": 0.062988, "activity_30": 0.061633}, "trend_signal": 0, "fair_value": 0.125648, "relative_strength": -13.384491, "rate_of_change": 0.2823330515638216, "market_dynamics": -0.531164, "expectation": {"probability": 34.5322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 5476760}, "trend_line": 0.05955, "activity_lines": {"activity_5": 0.055767, "activity_10": 0.057727, "activity_20": 0.062162, "activity_30": 0.061226}, "trend_signal": 0, "fair_value": 0.123661, "relative_strength": -16.375128, "rate_of_change": 0.39280476086113103, "market_dynamics": -0.654705, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 2728189}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.056645, "activity_20": 0.061398, "activity_30": 0.060868}, "trend_signal": 0, "fair_value": 0.121681, "relative_strength": -15.877905, "rate_of_change": 0.5037783375314889, "market_dynamics": -0.807494, "expectation": {"probability": 33.1861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.053, "close": 0.058, "volume": 7408825}, "trend_line": 0.060283, "activity_lines": {"activity_5": 0.055567, "activity_10": 0.056618, "activity_20": 0.061005, "activity_30": 0.060748}, "trend_signal": 0, "fair_value": 0.119852, "relative_strength": -8.875302, "rate_of_change": 0.7234753550543072, "market_dynamics": -0.715459, "expectation": {"probability": 33.862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.056, "close": 0.064, "volume": 5521529}, "trend_line": 0.060583, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.057773, "activity_20": 0.061136, "activity_30": 0.060988}, "trend_signal": 0, "fair_value": 0.118061, "relative_strength": -0.063221, "rate_of_change": 0.497652737919471, "market_dynamics": -0.631408, "expectation": {"probability": 35.036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.061, "close": 0.063, "volume": 4735943}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.058745, "activity_20": 0.0611, "activity_30": 0.061144}, "trend_signal": 0, "fair_value": 0.116327, "relative_strength": -1.37483, "rate_of_change": -0.33012561279566677, "market_dynamics": -0.529345, "expectation": {"probability": 36.021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 3414061}, "trend_line": 0.06035, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.059191, "activity_20": 0.060826, "activity_30": 0.061184}, "trend_signal": 0, "fair_value": 0.115051, "relative_strength": -3.690395, "rate_of_change": -0.05465114353377326, "market_dynamics": -0.344217, "expectation": {"probability": 35.7747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 5112555}, "trend_line": 0.06035, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.059309, "activity_20": 0.060333, "activity_30": 0.061097}, "trend_signal": 0, "fair_value": 0.113763, "relative_strength": -4.458751, "rate_of_change": 0.0, "market_dynamics": -0.267074, "expectation": {"probability": 36.2906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.06, "volume": 6951548}, "trend_line": 0.060417, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059591, "activity_20": 0.060002, "activity_30": 0.061074}, "trend_signal": 0, "fair_value": 0.112449, "relative_strength": 0.514294, "rate_of_change": 0.1110190555095238, "market_dynamics": -0.126626, "expectation": {"probability": 35.9984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 781320}, "trend_line": 0.06045, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.059691, "activity_20": 0.059638, "activity_30": 0.060983}, "trend_signal": 0, "fair_value": 0.111064, "relative_strength": -2.799484, "rate_of_change": 0.05462038830130313, "market_dynamics": -0.019611, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 1471104}, "trend_line": 0.060817, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059927, "activity_20": 0.05944, "activity_30": 0.060954}, "trend_signal": 0, "fair_value": 0.10975, "relative_strength": -0.476186, "rate_of_change": 0.6071133167907464, "market_dynamics": 0.026828, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.062, "volume": 3938890}, "trend_line": 0.06135, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.060455, "activity_20": 0.059524, "activity_30": 0.06103}, "trend_signal": 0, "fair_value": 0.108385, "relative_strength": 2.803979, "rate_of_change": 0.8763996908759043, "market_dynamics": 0.155245, "expectation": {"probability": 34.5093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 2141779}, "trend_line": 0.061683, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.060818, "activity_20": 0.059717, "activity_30": 0.061072}, "trend_signal": 0, "fair_value": 0.107147, "relative_strength": 2.845474, "rate_of_change": 0.5427872860635696, "market_dynamics": 0.139769, "expectation": {"probability": 32.7246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.062, "close": 0.067, "volume": 3490425}, "trend_line": 0.062317, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.061945, "activity_20": 0.060433, "activity_30": 0.061415}, "trend_signal": 0, "fair_value": 0.106038, "relative_strength": 9.675991, "rate_of_change": 1.0278358704991581, "market_dynamics": 0.340329, "expectation": {"probability": 34.6584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.061, "close": 0.069, "volume": 5446905}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.063273, "activity_20": 0.061321, "activity_30": 0.061846}, "trend_signal": 0, "fair_value": 0.10491, "relative_strength": 10.848945, "rate_of_change": 1.0687292392124137, "market_dynamics": 0.687272, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068, "high": 0.082, "low": 0.066, "close": 0.079, "volume": 10213806}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.066327, "activity_20": 0.063138, "activity_30": 0.06288}, "trend_signal": 0, "fair_value": 0.103878, "relative_strength": 26.442762, "rate_of_change": 1.376561929409534, "market_dynamics": 0.985023, "expectation": {"probability": 36.8926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.075, "close": 0.088, "volume": 8017828}, "trend_line": 0.06495, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.070727, "activity_20": 0.065693, "activity_30": 0.064438}, "trend_signal": 0, "fair_value": 0.102968, "relative_strength": 38.845289, "rate_of_change": 1.7227877838684256, "market_dynamics": 1.380718, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.086, "high": 0.115, "low": 0.083, "close": 0.11, "volume": 26370607}, "trend_line": 0.066183, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.078636, "activity_20": 0.070224, "activity_30": 0.067344}, "trend_signal": 1, "fair_value": 0.102423, "relative_strength": 75.919561, "rate_of_change": 1.898383371824499, "market_dynamics": 1.649829, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.089, "close": 0.09, "volume": 19241445}, "trend_line": 0.06675, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.081982, "activity_20": 0.072602, "activity_30": 0.068881}, "trend_signal": 1, "fair_value": 0.10175, "relative_strength": 44.247175, "rate_of_change": 0.8567154707402174, "market_dynamics": 1.717929, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.079, "close": 0.079, "volume": 21466621}, "trend_line": 0.066917, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.082782, "activity_20": 0.07379, "activity_30": 0.069671}, "trend_signal": 1, "fair_value": 0.101135, "relative_strength": 29.070112, "rate_of_change": 0.2501872659176037, "market_dynamics": 1.543165, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.076, "volume": 3987232}, "trend_line": 0.066817, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.082673, "activity_20": 0.074586, "activity_30": 0.070257}, "trend_signal": 1, "fair_value": 0.100404, "relative_strength": 25.679022, "rate_of_change": -0.14943885709162524, "market_dynamics": 1.156998, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 2541186}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.083, "activity_20": 0.075667, "activity_30": 0.071108}, "trend_signal": 1, "fair_value": 0.099699, "relative_strength": 28.809136, "rate_of_change": -0.2499363934328097, "market_dynamics": 0.743352, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 3732502}, "trend_line": 0.067083, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.083909, "activity_20": 0.077095, "activity_30": 0.072291}, "trend_signal": 1, "fair_value": 0.098962, "relative_strength": 34.60341, "rate_of_change": 0.6496624156039051, "market_dynamics": 0.4582, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.07, "close": 0.074, "volume": 8711435}, "trend_line": 0.06745, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.0824, "activity_20": 0.077329, "activity_30": 0.072738}, "trend_signal": 1, "fair_value": 0.098154, "relative_strength": 20.888976, "rate_of_change": 0.5470834637687526, "market_dynamics": 0.211662, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.061, "close": 0.072, "volume": 5673328}, "trend_line": 0.067717, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.0804, "activity_20": 0.077295, "activity_30": 0.073031}, "trend_signal": 1, "fair_value": 0.097333, "relative_strength": 16.924654, "rate_of_change": 0.39584877687176184, "market_dynamics": 0.064645, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.072, "close": 0.076, "volume": 3434844}, "trend_line": 0.06845, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079073, "activity_20": 0.077605, "activity_30": 0.073566}, "trend_signal": 1, "fair_value": 0.096538, "relative_strength": 19.618274, "rate_of_change": 1.0824460622886387, "market_dynamics": -0.099789, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.076, "high": 0.089, "low": 0.076, "close": 0.084, "volume": 6483388}, "trend_line": 0.06915, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.079255, "activity_20": 0.078614, "activity_30": 0.074569}, "trend_signal": 1, "fair_value": 0.095955, "relative_strength": 28.735823, "rate_of_change": 1.0226442658875183, "market_dynamics": -0.229762, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.082, "close": 0.088, "volume": 8311669}, "trend_line": 0.07015, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.080236, "activity_20": 0.079895, "activity_30": 0.075785}, "trend_signal": 1, "fair_value": 0.095494, "relative_strength": 29.94934, "rate_of_change": 1.446131597975417, "market_dynamics": -0.241096, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.079, "close": 0.087, "volume": 5616150}, "trend_line": 0.07105, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.081436, "activity_20": 0.080943, "activity_30": 0.076872}, "trend_signal": 1, "fair_value": 0.095154, "relative_strength": 27.810779, "rate_of_change": 1.2829650748396264, "market_dynamics": -0.202895, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.083, "close": 0.087, "volume": 3710964}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.082691, "activity_20": 0.081862, "activity_30": 0.077901}, "trend_signal": 1, "fair_value": 0.09475, "relative_strength": 25.249556, "rate_of_change": 1.4313863476425108, "market_dynamics": -0.174541, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.081, "volume": 5048897}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.082709, "activity_20": 0.082076, "activity_30": 0.078477}, "trend_signal": 1, "fair_value": 0.09434, "relative_strength": 15.788035, "rate_of_change": 1.1558688442699159, "market_dynamics": -0.271919, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.079, "close": 0.086, "volume": 6717705}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.083545, "activity_20": 0.082667, "activity_30": 0.079323}, "trend_signal": 1, "fair_value": 0.094026, "relative_strength": 21.117887, "rate_of_change": 1.5089163237311245, "market_dynamics": -0.372061, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.082, "close": 0.094, "volume": 18066479}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.085727, "activity_20": 0.083905, "activity_30": 0.080613}, "trend_signal": 1, "fair_value": 0.093891, "relative_strength": 29.70195, "rate_of_change": 1.8013513513513526, "market_dynamics": -0.127244, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 6148666}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.087927, "activity_20": 0.085086, "activity_30": 0.081882}, "trend_signal": 1, "fair_value": 0.093795, "relative_strength": 29.090673, "rate_of_change": 1.6380603453997573, "market_dynamics": 0.171755, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.091, "volume": 3844655}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089018, "activity_20": 0.085752, "activity_30": 0.082813}, "trend_signal": 1, "fair_value": 0.093641, "relative_strength": 23.156175, "rate_of_change": 1.1754411169302676, "market_dynamics": 0.428256, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 13557075}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.092309, "activity_20": 0.087648, "activity_30": 0.084589}, "trend_signal": 1, "fair_value": 0.093609, "relative_strength": 40.050569, "rate_of_change": 1.807221139323857, "market_dynamics": 0.930579, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3006660}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.094164, "activity_20": 0.088943, "activity_30": 0.085953}, "trend_signal": 1, "fair_value": 0.093449, "relative_strength": 30.477477, "rate_of_change": 1.6483446815524814, "market_dynamics": 0.948307, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3393538}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.097545, "activity_20": 0.091133, "activity_30": 0.087877}, "trend_signal": 1, "fair_value": 0.093288, "relative_strength": 42.019368, "rate_of_change": 2.1205733032294996, "market_dynamics": 1.085131, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 6134091}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.102345, "activity_20": 0.094276, "activity_30": 0.090338}, "trend_signal": 1, "fair_value": 0.093192, "relative_strength": 49.628341, "rate_of_change": 2.442986795656372, "market_dynamics": 1.365555, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.1125, "close": 0.12, "volume": 12482491}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.106545, "activity_20": 0.097276, "activity_30": 0.092669}, "trend_signal": 1, "fair_value": 0.092968, "relative_strength": 49.731513, "rate_of_change": 2.4240762159132996, "market_dynamics": 1.419003, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 3553578}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.110145, "activity_20": 0.100081, "activity_30": 0.094869}, "trend_signal": 1, "fair_value": 0.092679, "relative_strength": 48.377228, "rate_of_change": 2.328288707799769, "market_dynamics": 1.517532, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 3475825}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.116, "activity_10": 0.111218, "activity_20": 0.101724, "activity_30": 0.096295}, "trend_signal": 1, "fair_value": 0.092295, "relative_strength": 32.956763, "rate_of_change": 1.8202502844140958, "market_dynamics": 1.31212, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1524391}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.114, "activity_10": 0.111855, "activity_20": 0.103224, "activity_30": 0.097617}, "trend_signal": 1, "fair_value": 0.092006, "relative_strength": 30.361523, "rate_of_change": 1.7877094972067087, "market_dynamics": 1.016034, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3118547}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111291, "activity_20": 0.104129, "activity_30": 0.098514}, "trend_signal": 1, "fair_value": 0.09175, "relative_strength": 23.755063, "rate_of_change": 1.390779363336997, "market_dynamics": 0.58897, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.091, "close": 0.095, "volume": 3676564}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108727, "activity_20": 0.103933, "activity_30": 0.098684}, "trend_signal": 1, "fair_value": 0.091462, "relative_strength": 11.514832, "rate_of_change": 0.9375642816157196, "market_dynamics": 0.143783, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.086, "close": 0.091, "volume": 4338080}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.105364, "activity_20": 0.103248, "activity_30": 0.09854}, "trend_signal": 1, "fair_value": 0.091115, "relative_strength": 7.524593, "rate_of_change": 0.4290326386579833, "market_dynamics": -0.249777, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.082, "close": 0.091, "volume": 3714462}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.102255, "activity_20": 0.10249, "activity_30": 0.09837}, "trend_signal": 1, "fair_value": 0.090801, "relative_strength": 7.09071, "rate_of_change": 0.10679995300802374, "market_dynamics": -0.623932, "expectation": {"probability": 28.7402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.089, "close": 0.095, "volume": 9819053}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.100036, "activity_20": 0.102081, "activity_30": 0.098452}, "trend_signal": 1, "fair_value": 0.090545, "relative_strength": 12.007579, "rate_of_change": -0.5334300619845737, "market_dynamics": -0.768882, "expectation": {"probability": 36.653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.092, "close": 0.097, "volume": 2460266}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.098455, "activity_20": 0.101829, "activity_30": 0.098695}, "trend_signal": 1, "fair_value": 0.090349, "relative_strength": 13.421229, "rate_of_change": 0.25098409361491975, "market_dynamics": -0.852078, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.096, "volume": 2555076}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.097109, "activity_20": 0.101433, "activity_30": 0.098858}, "trend_signal": 1, "fair_value": 0.090099, "relative_strength": 8.989899, "rate_of_change": 0.6055613211079964, "market_dynamics": -0.860574, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.092, "close": 0.096, "volume": 2431791}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.0962, "activity_20": 0.100995, "activity_30": 0.098985}, "trend_signal": 1, "fair_value": 0.089849, "relative_strength": 8.616717, "rate_of_change": 0.7093254495762136, "market_dynamics": -0.810129, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 2928744}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.095545, "activity_20": 0.10039, "activity_30": 0.099004}, "trend_signal": 1, "fair_value": 0.089593, "relative_strength": 6.268488, "rate_of_change": 0.5279831045406551, "market_dynamics": -0.932348, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.093, "close": 0.1, "volume": 3420781}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.096073, "activity_20": 0.100219, "activity_30": 0.099314}, "trend_signal": 1, "fair_value": 0.089401, "relative_strength": 10.653783, "rate_of_change": 0.5252100840335993, "market_dynamics": -0.925316, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.093, "volume": 3882955}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.095509, "activity_20": 0.099352, "activity_30": 0.09914}, "trend_signal": 0, "fair_value": 0.089035, "relative_strength": 3.711724, "rate_of_change": 0.6614420062696015, "market_dynamics": -0.900982, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.087, "close": 0.089, "volume": 3280743}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.094436, "activity_20": 0.098114, "activity_30": 0.098667}, "trend_signal": 0, "fair_value": 0.088612, "relative_strength": -0.171084, "rate_of_change": 0.5885833514994842, "market_dynamics": -0.963368, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.089, "close": 0.098, "volume": 5757633}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095109, "activity_20": 0.097743, "activity_30": 0.098738}, "trend_signal": 0, "fair_value": 0.088183, "relative_strength": 10.7341, "rate_of_change": 0.7564499484004104, "market_dynamics": -0.767942, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 5904223}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095655, "activity_20": 0.097405, "activity_30": 0.098761}, "trend_signal": 0, "fair_value": 0.087817, "relative_strength": 12.752033, "rate_of_change": 0.4783218788729313, "market_dynamics": -0.596634, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 2176738}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.097345, "activity_20": 0.097743, "activity_30": 0.099206}, "trend_signal": 0, "fair_value": 0.087465, "relative_strength": 17.005816, "rate_of_change": 0.5779816513761448, "market_dynamics": -0.358024, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 1921678}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.097945, "activity_20": 0.097629, "activity_30": 0.099292}, "trend_signal": 0, "fair_value": 0.087144, "relative_strength": 10.286509, "rate_of_change": 0.4388498687504322, "market_dynamics": -0.084042, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1613167}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.0994, "activity_20": 0.098086, "activity_30": 0.099673}, "trend_signal": 0, "fair_value": 0.08692, "relative_strength": 13.930963, "rate_of_change": 0.6054490413723546, "market_dynamics": 0.049623, "expectation": {"probability": 37.272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1560946}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.099782, "activity_20": 0.098138, "activity_30": 0.099692}, "trend_signal": 0, "fair_value": 0.086631, "relative_strength": 8.640459, "rate_of_change": 0.6349047141424359, "market_dynamics": 0.096773, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 1386385}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101, "activity_20": 0.098762, "activity_30": 0.099994}, "trend_signal": 0, "fair_value": 0.086375, "relative_strength": 11.262808, "rate_of_change": 0.6318957870291885, "market_dynamics": 0.139475, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 626341}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101127, "activity_20": 0.098933, "activity_30": 0.099931}, "trend_signal": 0, "fair_value": 0.086087, "relative_strength": 5.599105, "rate_of_change": 0.19808452266582718, "market_dynamics": 0.128602, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.098, "close": 0.115, "volume": 21497060}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103982, "activity_20": 0.100581, "activity_30": 0.100824}, "trend_signal": 0, "fair_value": 0.085862, "relative_strength": 20.358866, "rate_of_change": 0.6583174355273952, "market_dynamics": 0.371806, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.11, "close": 0.125, "volume": 46468454}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.113, "activity_10": 0.108255, "activity_20": 0.103133, "activity_30": 0.102318}, "trend_signal": 0, "fair_value": 0.085702, "relative_strength": 26.628885, "rate_of_change": 1.1135879331847203, "market_dynamics": 0.72563, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 19087194}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.111873, "activity_20": 0.105543, "activity_30": 0.10374}, "trend_signal": 1, "fair_value": 0.085478, "relative_strength": 25.913751, "rate_of_change": 0.6468091718705992, "market_dynamics": 1.018596, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 4604874}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.113182, "activity_20": 0.106838, "activity_30": 0.104473}, "trend_signal": 1, "fair_value": 0.085285, "relative_strength": 14.762004, "rate_of_change": 0.48247179952331826, "market_dynamics": 1.194866, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 8868858}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112364, "activity_20": 0.107067, "activity_30": 0.104529}, "trend_signal": 1, "fair_value": 0.085061, "relative_strength": 6.209725, "rate_of_change": -0.1594115218038465, "market_dynamics": 0.937148, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5117737}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110636, "activity_20": 0.106771, "activity_30": 0.104273}, "trend_signal": 1, "fair_value": 0.084804, "relative_strength": -1.371405, "rate_of_change": -0.6415497225081044, "market_dynamics": 0.527147, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2197592}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109818, "activity_20": 0.106938, "activity_30": 0.104383}, "trend_signal": 1, "fair_value": 0.08458, "relative_strength": 1.984844, "rate_of_change": -0.4840271055179094, "market_dynamics": 0.109886, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 9095009}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109, "activity_20": 0.107062, "activity_30": 0.104525}, "trend_signal": 1, "fair_value": 0.08442, "relative_strength": 0.616828, "rate_of_change": -0.4863813229571989, "market_dynamics": -0.109317, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 13197684}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.107182, "activity_20": 0.106667, "activity_30": 0.104376}, "trend_signal": 1, "fair_value": 0.08426, "relative_strength": -0.640013, "rate_of_change": -0.3255131964809384, "market_dynamics": -0.317451, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 3375234}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106364, "activity_20": 0.106724, "activity_30": 0.104572}, "trend_signal": 1, "fair_value": 0.084131, "relative_strength": 6.721501, "rate_of_change": -0.16377847735051584, "market_dynamics": -0.40782, "expectation": {"probability": 35.2597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 4931733}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105455, "activity_20": 0.106757, "activity_30": 0.104778}, "trend_signal": 1, "fair_value": 0.084035, "relative_strength": 8.676812, "rate_of_change": 0.0, "market_dynamics": -0.485962, "expectation": {"probability": 36.7434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 4178866}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103818, "activity_20": 0.106257, "activity_30": 0.104662}, "trend_signal": 1, "fair_value": 0.083875, "relative_strength": 2.245932, "rate_of_change": 0.16404715127701422, "market_dynamics": -0.609278, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 3177431}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102636, "activity_20": 0.105705, "activity_30": 0.104535}, "trend_signal": 0, "fair_value": 0.083779, "relative_strength": 1.15314, "rate_of_change": 0.29421283356379485, "market_dynamics": -0.672648, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 3527467}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101909, "activity_20": 0.105143, "activity_30": 0.104389}, "trend_signal": 0, "fair_value": 0.083683, "relative_strength": -3.430024, "rate_of_change": 0.29334976091995324, "market_dynamics": -0.723096, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 5323221}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101455, "activity_20": 0.104571, "activity_30": 0.104224}, "trend_signal": 0, "fair_value": 0.083587, "relative_strength": -3.516134, "rate_of_change": 0.16184542786666226, "market_dynamics": -0.814886, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 5106145}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102909, "activity_20": 0.104976, "activity_30": 0.104692}, "trend_signal": 0, "fair_value": 0.08367, "relative_strength": 7.716159, "rate_of_change": 0.4224543233430251, "market_dynamics": -0.766985, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2295938}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102364, "activity_20": 0.104381, "activity_30": 0.104488}, "trend_signal": 0, "fair_value": 0.083702, "relative_strength": -1.566072, "rate_of_change": 0.12891719251311767, "market_dynamics": -0.842191, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 7590185}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101909, "activity_20": 0.10381, "activity_30": 0.104275}, "trend_signal": 0, "fair_value": 0.083708, "relative_strength": -1.870915, "rate_of_change": 0.12875121006775822, "market_dynamics": -0.848697, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 2592480}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101364, "activity_20": 0.103143, "activity_30": 0.103989}, "trend_signal": 0, "fair_value": 0.08367, "relative_strength": -1.74272, "rate_of_change": 0.12955246391384675, "market_dynamics": -0.843113, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 6062355}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.102836, "activity_20": 0.103552, "activity_30": 0.104404}, "trend_signal": 0, "fair_value": 0.083734, "relative_strength": 8.305794, "rate_of_change": 0.3215309896009346, "market_dynamics": -0.546091, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 3536472}, "trend_line": 0.104383, "activity_lines": {"activity_5": 0.104967, "activity_10": 0.103764, "activity_20": 0.103676, "activity_30": 0.104637}, "trend_signal": 0, "fair_value": 0.083801, "relative_strength": 4.576162, "rate_of_change": 0.46487006737247094, "market_dynamics": -0.216109, "expectation": {"probability": 38.5207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64d250ea-0740-4e33-bae1-0641d8d66def/", "share_image": "https://sharemaestro.com/terminal/64d250ea-0740-4e33-bae1-0641d8d66def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}