{"ticker": {"uuid": "64d33121-f548-4aab-b677-6ef342632880", "symbol": "412570", "name": "Mirae Asset Tiger Secondary Battery TOP 10 Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 412570 rose 70.08%, moving from 1,464.00 to 2,490.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.09 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,490.00"}, {"label": "12-Week Change", "value": "70.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.09"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2405.0, "high": 2535.0, "low": 2135.0, "close": 2490.0, "volume": 46876007}, "trend_line": 1775.310636, "activity_lines": {"activity_5": 2523.666667, "activity_10": 2443.909091, "activity_20": 2155.580952, "activity_30": 1973.215716}, "trend_signal": 1, "fair_value": 3273.126412, "relative_strength": -12.093604, "rate_of_change": 1.4638279302619754, "market_dynamics": 1.01015, "expectation": {"probability": 49.5723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10801.075565, "high": 11465.909321, "low": 10696.885125, "close": 11436.140625, "volume": 552156}, "trend_line": 8206.73361, "activity_lines": {"activity_5": 10262.592839, "activity_10": 10038.365447, "activity_20": 9512.256369, "activity_30": 8877.313534}, "trend_signal": 1, "fair_value": 7554.88819, "relative_strength": 39.598152, "rate_of_change": 0.9253984138547987, "market_dynamics": 0.185678, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11619.714338, "high": 11857.864163, "low": 10419.043833, "close": 11064.032227, "volume": 618303}, "trend_line": 8299.18195, "activity_lines": {"activity_5": 10697.215755, "activity_10": 10224.645295, "activity_20": 9716.644445, "activity_30": 9061.655381}, "trend_signal": 1, "fair_value": 7599.307735, "relative_strength": 34.74777, "rate_of_change": 1.126493735429056, "market_dynamics": 0.348144, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10964.80364, "high": 10964.80364, "low": 10180.894406, "close": 10344.62207, "volume": 382020}, "trend_line": 8364.176937, "activity_lines": {"activity_5": 10722.022982, "activity_10": 10254.143342, "activity_20": 9833.805518, "activity_30": 9193.619259}, "trend_signal": 1, "fair_value": 7633.624164, "relative_strength": 27.610593, "rate_of_change": 0.7831493199158025, "market_dynamics": 0.338698, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10245.393364, "high": 10384.313952, "low": 9138.989748, "close": 9446.599609, "volume": 475101}, "trend_line": 8402.710856, "activity_lines": {"activity_5": 10352.229557, "activity_10": 10132.542685, "activity_20": 9852.021103, "activity_30": 9263.45298}, "trend_signal": 1, "fair_value": 7656.006577, "relative_strength": 15.776586, "rate_of_change": 0.460701863318312, "market_dynamics": 0.106691, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10384.31399, "high": 10830.844453, "low": 10299.969347, "close": 10786.191406, "volume": 96408}, "trend_line": 8537.166146, "activity_lines": {"activity_5": 10421.02845, "activity_10": 10284.904332, "activity_20": 9989.973045, "activity_30": 9417.225919}, "trend_signal": 1, "fair_value": 7694.179562, "relative_strength": 32.58801, "rate_of_change": 1.6001418149952331, "market_dynamics": -0.113089, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10915.188482, "high": 11232.721238, "low": 10577.810791, "close": 10830.844727, "volume": 175798}, "trend_line": 8676.086751, "activity_lines": {"activity_5": 10492.804297, "activity_10": 10430.771041, "activity_20": 10116.159289, "activity_30": 9565.205182}, "trend_signal": 1, "fair_value": 7731.970709, "relative_strength": 26.641553, "rate_of_change": 1.6272449501886639, "market_dynamics": -0.332563, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10835.805998, "high": 13286.761314, "low": 10617.502214, "close": 13063.496094, "volume": 712404}, "trend_line": 8912.747884, "activity_lines": {"activity_5": 11349.150326, "activity_10": 10964.622923, "activity_20": 10437.070524, "activity_30": 9848.263849}, "trend_signal": 1, "fair_value": 7795.441249, "relative_strength": 51.492744, "rate_of_change": 2.7277405101179077, "market_dynamics": -0.132958, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13341.337562, "high": 20341.943219, "low": 11411.33361, "close": 12721.15625, "volume": 1123088}, "trend_line": 9150.401302, "activity_lines": {"activity_5": 11958.085482, "activity_10": 11353.510316, "activity_20": 10700.45259, "activity_30": 10093.967615}, "trend_signal": 1, "fair_value": 7853.390838, "relative_strength": 45.667311, "rate_of_change": 2.66644385203166, "market_dynamics": 0.261237, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11808.24959, "high": 12349.047576, "low": 11609.791614, "close": 12061.28418, "volume": 160814}, "trend_line": 9367.712809, "activity_lines": {"activity_5": 12188.627669, "activity_10": 11553.231303, "activity_20": 10877.789016, "activity_30": 10281.76651}, "trend_signal": 1, "fair_value": 7902.31983, "relative_strength": 36.93712, "rate_of_change": 2.3748849894977027, "market_dynamics": 0.456413, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11828.095634, "high": 11902.517376, "low": 10161.048372, "close": 10900.304688, "volume": 721035}, "trend_line": 9521.35236, "activity_lines": {"activity_5": 11857.864388, "activity_10": 11492.160405, "activity_20": 10925.253562, "activity_30": 10380.643406}, "trend_signal": 1, "fair_value": 7936.779426, "relative_strength": 23.432513, "rate_of_change": 1.640096725130082, "market_dynamics": 0.609093, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10617.502022, "high": 10810.998554, "low": 9223.334763, "close": 9724.441406, "volume": 594127}, "trend_line": 9643.404037, "activity_lines": {"activity_5": 11127.539128, "activity_10": 11211.973899, "activity_20": 10848.563765, "activity_30": 10393.745925}, "trend_signal": 1, "fair_value": 7957.093767, "relative_strength": 13.307411, "rate_of_change": 1.281873334640453, "market_dynamics": 0.290479, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9525.982946, "high": 10845.728658, "low": 9525.982946, "close": 10815.959961, "volume": 557293}, "trend_line": 9766.11722, "activity_lines": {"activity_5": 10834.813607, "activity_10": 11161.367117, "activity_20": 10872.284222, "activity_30": 10469.394694}, "trend_signal": 1, "fair_value": 7989.215859, "relative_strength": 24.293039, "rate_of_change": 1.2725089867558335, "market_dynamics": -0.045531, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10875.497241, "high": 11267.451489, "low": 9912.976563, "close": 9912.976563, "volume": 347460}, "trend_line": 9845.665804, "activity_lines": {"activity_5": 10390.929362, "activity_10": 10951.091939, "activity_20": 10804.383282, "activity_30": 10478.86949}, "trend_signal": 1, "fair_value": 8010.590978, "relative_strength": 11.258909, "rate_of_change": 0.8145364448124054, "market_dynamics": -0.385006, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9888.169064, "high": 10523.234829, "low": 8930.609026, "close": 9208.450195, "volume": 459176}, "trend_line": 9892.634196, "activity_lines": {"activity_5": 9899.414974, "activity_10": 10620.569158, "activity_20": 10674.629553, "activity_30": 10437.758806}, "trend_signal": 1, "fair_value": 8023.754266, "relative_strength": 3.563114, "rate_of_change": 0.47704637690341695, "market_dynamics": -0.677506, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9218.373419, "high": 9267.987915, "low": 8092.124297, "close": 8880.994141, "volume": 493547}, "trend_line": 9941.25638, "activity_lines": {"activity_5": 9488.9375, "activity_10": 10234.838903, "activity_20": 10522.785524, "activity_30": 10372.491706}, "trend_signal": 0, "fair_value": 8033.072091, "relative_strength": -2.452614, "rate_of_change": 0.49149885699462925, "market_dynamics": -0.75947, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8732.15132, "high": 8846.264661, "low": 7695.208341, "close": 8032.586914, "volume": 314459}, "trend_line": 9973.34043, "activity_lines": {"activity_5": 8930.27832, "activity_10": 9729.492738, "activity_20": 10295.38577, "activity_30": 10249.35174}, "trend_signal": 0, "fair_value": 8033.066874, "relative_strength": -8.726286, "rate_of_change": 0.32273637026952395, "market_dynamics": -0.945708, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7898.627508, "high": 7973.049249, "low": 6911.299109, "close": 7159.371582, "volume": 390708}, "trend_line": 9951.0139, "activity_lines": {"activity_5": 8193.337663, "activity_10": 9116.257564, "activity_20": 9993.446122, "activity_30": 10067.805363}, "trend_signal": 0, "fair_value": 8023.772243, "relative_strength": -17.490637, "rate_of_change": -0.22386210675052906, "market_dynamics": -0.979429, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7154.410151, "high": 7154.410151, "low": 6405.231092, "close": 6479.652832, "volume": 377615}, "trend_line": 9905.368555, "activity_lines": {"activity_5": 7473.596647, "activity_10": 8486.784881, "activity_20": 9633.22124, "activity_30": 9843.846584}, "trend_signal": 0, "fair_value": 8007.518354, "relative_strength": -23.577163, "rate_of_change": -0.458700444584856, "market_dynamics": -1.017715, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6549.113319, "high": 7541.403291, "low": 6122.428664, "close": 7139.525879, "volume": 601545}, "trend_line": 9876.426774, "activity_lines": {"activity_5": 7202.701563, "activity_10": 8090.770996, "activity_20": 9347.441753, "activity_30": 9665.405121}, "trend_signal": 0, "fair_value": 7998.476766, "relative_strength": -17.49726, "rate_of_change": -0.2921827778471746, "market_dynamics": -0.998527, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6846.800087, "high": 7174.255974, "low": 5665.975302, "close": 5725.512695, "volume": 885900}, "trend_line": 9789.105257, "activity_lines": {"activity_5": 6598.397038, "activity_10": 7527.15032, "activity_20": 8937.413388, "activity_30": 9397.604213}, "trend_signal": 0, "fair_value": 7975.044147, "relative_strength": -31.419124, "rate_of_change": -0.8841407828778411, "market_dynamics": -0.907047, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5656.052639, "high": 5973.58503, "low": 4172.579234, "close": 4549.649414, "volume": 2542421}, "trend_line": 9641.41945, "activity_lines": {"activity_5": 5812.503516, "activity_10": 6843.823446, "activity_20": 8438.64598, "activity_30": 9059.574804}, "trend_signal": 0, "fair_value": 7940.091139, "relative_strength": -43.378905, "rate_of_change": -1.5086752376514962, "market_dynamics": -0.806341, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4485.150311, "high": 4906.873666, "low": 3964.198254, "close": 4777.875977, "volume": 1653928}, "trend_line": 9479.510824, "activity_lines": {"activity_5": 5334.881348, "activity_10": 6296.079439, "activity_20": 7994.40725, "activity_30": 8745.797805}, "trend_signal": 0, "fair_value": 7908.149572, "relative_strength": -41.671694, "rate_of_change": -1.679302791872607, "market_dynamics": -0.710633, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5586.591997, "high": 7392.559997, "low": 4485.15032, "close": 4500.034668, "volume": 6017594}, "trend_line": 9262.364714, "activity_lines": {"activity_5": 4923.411784, "activity_10": 5807.602175, "activity_20": 7553.64152, "activity_30": 8424.541279}, "trend_signal": 0, "fair_value": 7874.068423, "relative_strength": -45.45091, "rate_of_change": -2.2906889820752787, "market_dynamics": -0.668562, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4678.646898, "high": 5705.666775, "low": 4405.767175, "close": 4887.027832, "volume": 2919580}, "trend_line": 9054.645361, "activity_lines": {"activity_5": 4772.914486, "activity_10": 5487.90443, "activity_20": 7177.563651, "activity_30": 8142.26148}, "trend_signal": 0, "fair_value": 7844.493764, "relative_strength": -41.741117, "rate_of_change": -2.2426168631217065, "market_dynamics": -0.688341, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4862.22042, "high": 5576.66935, "low": 4862.22042, "close": 5288.905273, "volume": 1713691}, "trend_line": 8898.19432, "activity_lines": {"activity_5": 4906.542871, "activity_10": 5319.846626, "activity_20": 6861.47207, "activity_30": 7899.310507}, "trend_signal": 0, "fair_value": 7819.438974, "relative_strength": -37.155062, "rate_of_change": -1.7278538778985564, "market_dynamics": -0.709199, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5293.866477, "high": 5651.091034, "low": 5095.408503, "close": 5194.637695, "volume": 1857662}, "trend_line": 8743.231722, "activity_lines": {"activity_5": 5037.855892, "activity_10": 5199.95997, "activity_20": 6562.580178, "activity_30": 7660.37137}, "trend_signal": 0, "fair_value": 7793.955467, "relative_strength": -38.010621, "rate_of_change": -1.7415061126693856, "market_dynamics": -0.751207, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5328.596977, "high": 5467.517232, "low": 5001.140868, "close": 5437.748535, "volume": 1394564}, "trend_line": 8640.695085, "activity_lines": {"activity_5": 5207.20664, "activity_10": 5175.874361, "activity_20": 6313.68078, "activity_30": 7447.11439}, "trend_signal": 0, "fair_value": 7771.299631, "relative_strength": -35.191996, "rate_of_change": -1.1727544260550145, "market_dynamics": -0.758973, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5477.440322, "high": 5636.20683, "low": 4956.488257, "close": 5576.669434, "volume": 1616561}, "trend_line": 8529.393246, "activity_lines": {"activity_5": 5378.872852, "activity_10": 5208.349334, "activity_20": 6114.325028, "activity_30": 7249.435316}, "trend_signal": 0, "fair_value": 7750.398391, "relative_strength": -34.476374, "rate_of_change": -1.2881121009953997, "market_dynamics": -0.649476, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5705.666835, "high": 5864.43329, "low": 5432.787086, "close": 5437.748535, "volume": 1369486}, "trend_line": 8399.734017, "activity_lines": {"activity_5": 5432.456445, "activity_10": 5231.983842, "activity_20": 5935.760079, "activity_30": 7049.974367}, "trend_signal": 0, "fair_value": 7728.58094, "relative_strength": -36.814452, "rate_of_change": -1.5201459853056347, "market_dynamics": -0.537156, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5422.864057, "high": 5581.630859, "low": 5224.406086, "close": 5581.630859, "volume": 454495}, "trend_line": 8232.202409, "activity_lines": {"activity_5": 5497.2861, "activity_10": 5312.720179, "activity_20": 5802.438855, "activity_30": 6868.16126}, "trend_signal": 0, "fair_value": 7708.515986, "relative_strength": -36.357604, "rate_of_change": -1.9944870594823398, "market_dynamics": -0.361415, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5536.977427, "high": 5591.55337, "low": 4961.449484, "close": 5288.905273, "volume": 841095}, "trend_line": 8027.294564, "activity_lines": {"activity_5": 5445.025521, "activity_10": 5342.849716, "activity_20": 5666.566022, "activity_30": 6678.271122}, "trend_signal": 0, "fair_value": 7686.112183, "relative_strength": -37.755903, "rate_of_change": -2.4891011520316924, "market_dynamics": -0.186811, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5288.90498, "high": 5308.750777, "low": 4653.83963, "close": 4698.492676, "volume": 879362}, "trend_line": 7815.109912, "activity_lines": {"activity_5": 5189.676237, "activity_10": 5252.190492, "activity_20": 5495.585019, "activity_30": 6463.50971}, "trend_signal": 0, "fair_value": 7658.702829, "relative_strength": -43.286327, "rate_of_change": -2.643289719946048, "market_dynamics": -0.11063, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4624.070978, "high": 4688.569822, "low": 3845.123353, "close": 3934.429443, "volume": 1554752}, "trend_line": 7601.436825, "activity_lines": {"activity_5": 4728.922933, "activity_10": 5024.054013, "activity_20": 5280.966885, "activity_30": 6213.143228}, "trend_signal": 0, "fair_value": 7624.845799, "relative_strength": -51.235682, "rate_of_change": -2.734102135555482, "market_dynamics": -0.101095, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3864.969148, "high": 3914.583643, "low": 3224.942115, "close": 3691.318359, "volume": 3299162}, "trend_line": 7409.594116, "activity_lines": {"activity_5": 4296.615267, "activity_10": 4761.99925, "activity_20": 5071.664587, "activity_30": 5960.877521}, "trend_signal": 0, "fair_value": 7589.408614, "relative_strength": -53.98122, "rate_of_change": -2.5237690375727033, "market_dynamics": -0.045023, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3785.58585, "high": 3909.622141, "low": 3388.669902, "close": 3894.737793, "volume": 2977349}, "trend_line": 7179.878996, "activity_lines": {"activity_5": 4048.542757, "activity_10": 4558.67001, "activity_20": 4908.007624, "activity_30": 5734.112597}, "trend_signal": 0, "fair_value": 7556.420482, "relative_strength": -53.557654, "rate_of_change": -3.100238911925845, "market_dynamics": 0.013672, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3894.737888, "high": 4078.311397, "low": 3592.08934, "close": 4053.50415, "volume": 2264841}, "trend_line": 6953.967643, "activity_lines": {"activity_5": 3965.851904, "activity_10": 4409.555881, "activity_20": 4783.215345, "activity_30": 5532.410994}, "trend_signal": 0, "fair_value": 7525.421223, "relative_strength": -51.286211, "rate_of_change": -3.146450700991736, "market_dynamics": 0.053079, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4053.504269, "high": 4564.533535, "low": 3790.547444, "close": 4495.073242, "volume": 3526813}, "trend_line": 6668.353548, "activity_lines": {"activity_5": 4112.710823, "activity_10": 4361.474924, "activity_20": 4719.425278, "activity_30": 5373.772645}, "trend_signal": 0, "fair_value": 7498.839223, "relative_strength": -46.125351, "rate_of_change": -4.10721058340708, "market_dynamics": 0.308688, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4415.689925, "high": 4574.45642, "low": 4073.350066, "close": 4346.22998, "volume": 3665630}, "trend_line": 6389.189339, "activity_lines": {"activity_5": 4223.516618, "activity_10": 4303.471107, "activity_20": 4654.146797, "activity_30": 5223.958221}, "trend_signal": 0, "fair_value": 7471.425229, "relative_strength": -47.869202, "rate_of_change": -4.186403840026276, "market_dynamics": 0.444979, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4341.268294, "high": 4589.340778, "low": 4152.733372, "close": 4361.114258, "volume": 2411095}, "trend_line": 6132.517008, "activity_lines": {"activity_5": 4311.830469, "activity_10": 4270.545148, "activity_20": 4600.445023, "activity_30": 5093.114668}, "trend_signal": 0, "fair_value": 7444.612204, "relative_strength": -46.674297, "rate_of_change": -4.017291042437203, "market_dynamics": 0.417671, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4440.497463, "high": 4579.41803, "low": 4038.619857, "close": 4465.304688, "volume": 5687754}, "trend_line": 5918.017008, "activity_lines": {"activity_5": 4390.221403, "activity_10": 4276.138073, "activity_20": 4569.896678, "activity_30": 4985.552583}, "trend_signal": 0, "fair_value": 7419.148037, "relative_strength": -45.629647, "rate_of_change": -3.497748146807912, "market_dynamics": 0.577181, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4371.037038, "high": 5011.063974, "low": 4326.383992, "close": 4410.728516, "volume": 5299577}, "trend_line": 5740.893245, "activity_lines": {"activity_5": 4412.382487, "activity_10": 4292.104896, "activity_20": 4540.151594, "activity_30": 4888.308164}, "trend_signal": 0, "fair_value": 7393.652956, "relative_strength": -45.443897, "rate_of_change": -2.9929579918503606, "market_dynamics": 0.537737, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4415.689838, "high": 4996.179831, "low": 4400.80549, "close": 4966.411133, "volume": 3209593}, "trend_line": 5545.908284, "activity_lines": {"activity_5": 4595.956153, "activity_10": 4425.071773, "activity_20": 4563.990191, "activity_30": 4838.341576}, "trend_signal": 0, "fair_value": 7373.255966, "relative_strength": -39.767153, "rate_of_change": -3.3964219970441225, "market_dynamics": 0.642667, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5055.716924, "high": 5298.828247, "low": 4638.955364, "close": 4782.837402, "volume": 4339520}, "trend_line": 5374.903646, "activity_lines": {"activity_5": 4686.916048, "activity_10": 4519.790363, "activity_20": 4569.44779, "activity_30": 4789.111196}, "trend_signal": 0, "fair_value": 7351.669145, "relative_strength": -41.243035, "rate_of_change": -3.083437901296536, "market_dynamics": 0.908132, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4802.683002, "high": 4812.605901, "low": 3889.776492, "close": 3914.58374, "volume": 5321291}, "trend_line": 5198.441431, "activity_lines": {"activity_5": 4459.350895, "activity_10": 4441.219052, "activity_20": 4490.867884, "activity_30": 4694.897009}, "trend_signal": 0, "fair_value": 7323.26348, "relative_strength": -50.556531, "rate_of_change": -3.283076806992115, "market_dynamics": 0.852959, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3760.778636, "high": 3993.96679, "low": 3572.243559, "close": 3646.665283, "volume": 3664480}, "trend_line": 5023.963802, "activity_lines": {"activity_5": 4172.248291, "activity_10": 4309.875923, "activity_20": 4391.40262, "activity_30": 4594.782419}, "trend_signal": 0, "fair_value": 7293.127429, "relative_strength": -52.468088, "rate_of_change": -3.35634499909017, "market_dynamics": 0.71216, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3567.282109, "high": 3641.703849, "low": 3324.171119, "close": 3522.62915, "volume": 4693243}, "trend_line": 4873.631877, "activity_lines": {"activity_5": 3898.376269, "activity_10": 4160.49118, "activity_20": 4287.944582, "activity_30": 4497.922119}, "trend_signal": 0, "fair_value": 7262.472972, "relative_strength": -51.509777, "rate_of_change": -2.9922971367778257, "market_dynamics": 0.52238, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3597.050783, "high": 3964.198109, "low": 3572.243536, "close": 3676.434082, "volume": 5234103}, "trend_line": 4757.53396, "activity_lines": {"activity_5": 3734.979183, "activity_10": 4048.723242, "activity_20": 4207.096578, "activity_30": 4420.683551}, "trend_signal": 0, "fair_value": 7233.553303, "relative_strength": -49.721701, "rate_of_change": -2.3821642653787176, "market_dynamics": 0.406551, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3671.472652, "high": 4003.889736, "low": 3626.819607, "close": 3869.930664, "volume": 4536465}, "trend_line": 4670.543221, "activity_lines": {"activity_5": 3722.079427, "activity_10": 3987.02085, "activity_20": 4153.064032, "activity_30": 4363.418822}, "trend_signal": 0, "fair_value": 7206.644322, "relative_strength": -46.546988, "rate_of_change": -1.8284838265242747, "market_dynamics": 0.470835, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3954.27535, "high": 3954.27535, "low": 3641.703889, "close": 3666.51123, "volume": 2844734}, "trend_line": 4554.776066, "activity_lines": {"activity_5": 3702.233642, "activity_10": 3896.993093, "activity_20": 4087.785534, "activity_30": 4298.642565}, "trend_signal": 0, "fair_value": 7178.548028, "relative_strength": -49.552136, "rate_of_change": -2.478665746619788, "market_dynamics": 0.478663, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3651.626748, "high": 3755.817366, "low": 3532.551963, "close": 3606.973877, "volume": 2363116}, "trend_line": 4484.158105, "activity_lines": {"activity_5": 3679.080241, "activity_10": 3808.769509, "activity_20": 4025.271275, "activity_30": 4237.494037}, "trend_signal": 0, "fair_value": 7150.425397, "relative_strength": -49.518839, "rate_of_change": -1.550415651103931, "market_dynamics": 0.392031, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3611.935345, "high": 3621.858244, "low": 3155.481792, "close": 3185.250488, "volume": 3957029}, "trend_line": 4438.678141, "activity_lines": {"activity_5": 3517.99847, "activity_10": 3659.47496, "activity_20": 3931.996012, "activity_30": 4153.693545}, "trend_signal": 0, "fair_value": 7119.447468, "relative_strength": -53.976725, "rate_of_change": -1.0142364059217333, "market_dynamics": 0.074193, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3185.250498, "high": 3403.55427, "low": 2713.912849, "close": 2763.527344, "volume": 12147814}, "trend_line": 4371.533187, "activity_lines": {"activity_5": 3238.834228, "activity_10": 3455.784894, "activity_20": 3808.574044, "activity_30": 4045.6193}, "trend_signal": 0, "fair_value": 7085.680645, "relative_strength": -58.354352, "rate_of_change": -1.5127241008935393, "market_dynamics": -0.189307, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2758.565878, "high": 3383.708591, "low": 2758.565841, "close": 3363.862793, "volume": 8717826}, "trend_line": 4333.660791, "activity_lines": {"activity_5": 3220.642253, "activity_10": 3401.299161, "activity_20": 3751.541002, "activity_30": 3980.608307}, "trend_signal": 0, "fair_value": 7057.051277, "relative_strength": -49.722696, "rate_of_change": -0.8663412670095728, "market_dynamics": -0.162202, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3358.901434, "high": 3403.55445, "low": 3026.484232, "close": 3056.25293, "volume": 7255708}, "trend_line": 4272.634961, "activity_lines": {"activity_5": 3133.651514, "activity_10": 3316.6839, "activity_20": 3667.928766, "activity_30": 3898.194897}, "trend_signal": 0, "fair_value": 7026.510832, "relative_strength": -53.78925, "rate_of_change": -1.408181972311651, "market_dynamics": -0.216037, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3006.638414, "high": 3016.561338, "low": 2768.488747, "close": 2842.910645, "volume": 9692710}, "trend_line": 4191.101807, "activity_lines": {"activity_5": 3016.230567, "activity_10": 3208.885147, "activity_20": 3567.022338, "activity_30": 3805.954618}, "trend_signal": 0, "fair_value": 6994.816891, "relative_strength": -56.362556, "rate_of_change": -1.9082639809911845, "market_dynamics": -0.135279, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2842.910478, "high": 2852.833376, "low": 2500.570502, "close": 2614.683838, "volume": 7826171}, "trend_line": 4105.103345, "activity_lines": {"activity_5": 2873.671566, "activity_10": 3074.204333, "activity_20": 3449.388724, "activity_30": 3704.250233}, "trend_signal": 0, "fair_value": 6961.88356, "relative_strength": -59.136902, "rate_of_change": -2.0519296824611724, "market_dynamics": -0.249817, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2614.683956, "high": 3011.599938, "low": 2570.030909, "close": 2912.37085, "volume": 8942901}, "trend_line": 4020.924089, "activity_lines": {"activity_5": 2868.379346, "activity_10": 3010.156525, "activity_20": 3366.95778, "activity_30": 3627.29975}, "trend_signal": 0, "fair_value": 6931.663316, "relative_strength": -54.258246, "rate_of_change": -2.0506001658284765, "market_dynamics": -0.395725, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2912.37084, "high": 3095.944365, "low": 2842.910541, "close": 3001.677002, "volume": 8262849}, "trend_line": 3935.091007, "activity_lines": {"activity_5": 2882.932943, "activity_10": 2976.238259, "activity_20": 3300.568862, "activity_30": 3561.541873}, "trend_signal": 0, "fair_value": 6902.552306, "relative_strength": -51.481515, "rate_of_change": -2.134660592942124, "market_dynamics": -0.304218, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3001.676867, "high": 3016.561216, "low": 2515.454988, "close": 2694.067139, "volume": 12516503}, "trend_line": 3843.634961, "activity_lines": {"activity_5": 2819.095638, "activity_10": 2902.177357, "activity_20": 3211.286399, "activity_30": 3481.475817}, "trend_signal": 0, "fair_value": 6871.607562, "relative_strength": -53.838024, "rate_of_change": -2.324115143393424, "market_dynamics": -0.214267, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2639.49106, "high": 2679.182655, "low": 2212.806543, "close": 2341.804199, "volume": 13728252}, "trend_line": 3735.640739, "activity_lines": {"activity_5": 2661.983073, "activity_10": 2781.74945, "activity_20": 3096.393405, "activity_30": 3384.58351}, "trend_signal": 0, "fair_value": 6838.543304, "relative_strength": -57.361495, "rate_of_change": -2.809689866383757, "market_dynamics": -0.042965, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2356.688477, "high": 2520.416446, "low": 2222.729284, "close": 2401.341553, "volume": 13513799}, "trend_line": 3639.388615, "activity_lines": {"activity_5": 2558.123389, "activity_10": 2695.149601, "activity_20": 2997.282542, "activity_30": 3298.499691}, "trend_signal": 0, "fair_value": 6806.389668, "relative_strength": -53.712833, "rate_of_change": -2.5765894186539464, "market_dynamics": 0.040074, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2371.572878, "high": 2416.225924, "low": 1934.965319, "close": 2148.307617, "volume": 12732442}, "trend_line": 3554.382446, "activity_lines": {"activity_5": 2384.141878, "activity_10": 2576.796471, "activity_20": 2883.641718, "activity_30": 3202.300917}, "trend_signal": 0, "fair_value": 6772.878286, "relative_strength": -55.702396, "rate_of_change": -2.3357266286331937, "market_dynamics": -0.093354, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2123.500377, "high": 2411.264588, "low": 2108.615983, "close": 2272.343994, "volume": 5095147}, "trend_line": 3498.979598, "activity_lines": {"activity_5": 2302.443376, "activity_10": 2492.181223, "activity_20": 2795.233423, "activity_30": 3119.588759}, "trend_signal": 0, "fair_value": 6740.731613, "relative_strength": -53.586454, "rate_of_change": -1.5587193792932708, "market_dynamics": -0.317387, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2247.536548, "high": 2436.071604, "low": 2073.885968, "close": 2356.688477, "volume": 10467426}, "trend_line": 3454.491935, "activity_lines": {"activity_5": 2297.481901, "activity_10": 2442.747133, "activity_20": 2726.812666, "activity_30": 3045.892558}, "trend_signal": 0, "fair_value": 6709.639108, "relative_strength": -50.135746, "rate_of_change": -1.2714467676641732, "market_dynamics": -0.280218, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2406.303127, "high": 2574.992306, "low": 2292.189704, "close": 2550.185059, "volume": 7320691}, "trend_line": 3409.673511, "activity_lines": {"activity_5": 2379.511198, "activity_10": 2441.213592, "activity_20": 2684.238705, "activity_30": 2987.550179}, "trend_signal": 0, "fair_value": 6680.347178, "relative_strength": -43.685815, "rate_of_change": -1.2973955314792203, "market_dynamics": -0.066023, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2560.107923, "high": 2922.293651, "low": 2371.572809, "close": 2411.264404, "volume": 15030288}, "trend_line": 3354.932186, "activity_lines": {"activity_5": 2401.341553, "activity_10": 2419.744034, "activity_20": 2633.655539, "activity_30": 2923.136688}, "trend_signal": 0, "fair_value": 6650.493453, "relative_strength": -42.284316, "rate_of_change": -1.6054711638342538, "market_dynamics": 0.370564, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2307.074029, "high": 2570.030953, "low": 2192.960646, "close": 2530.339355, "volume": 11343681}, "trend_line": 3289.441056, "activity_lines": {"activity_5": 2462.202034, "activity_10": 2423.623002, "activity_20": 2599.705057, "activity_30": 2869.93715}, "trend_signal": 0, "fair_value": 6621.881271, "relative_strength": -38.41238, "rate_of_change": -1.9520850607142461, "market_dynamics": 0.763806, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2570.030905, "high": 2659.33685, "low": 2455.917563, "close": 2570.030762, "volume": 3383496}, "trend_line": 3230.234416, "activity_lines": {"activity_5": 2510.824202, "activity_10": 2441.664617, "activity_20": 2574.992304, "activity_30": 2823.523583}, "trend_signal": 0, "fair_value": 6593.937475, "relative_strength": -36.17799, "rate_of_change": -1.7998997091620277, "market_dynamics": 0.907751, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2599.799474, "high": 2942.139547, "low": 2530.339183, "close": 2912.37085, "volume": 9939749}, "trend_line": 3181.942969, "activity_lines": {"activity_5": 2653.713949, "activity_10": 2529.797998, "activity_20": 2589.073368, "activity_30": 2803.016256}, "trend_signal": 0, "fair_value": 6568.721265, "relative_strength": -27.597512, "rate_of_change": -1.4949827405962357, "market_dynamics": 1.048794, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2917.332244, "high": 3036.407029, "low": 2679.182837, "close": 2684.144287, "volume": 5970053}, "trend_line": 3122.570955, "activity_lines": {"activity_5": 2683.482682, "activity_10": 2572.466482, "activity_20": 2585.009713, "activity_30": 2770.900212}, "trend_signal": 0, "fair_value": 6542.295571, "relative_strength": -29.727185, "rate_of_change": -1.865904404272182, "market_dynamics": 0.969568, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2728.797182, "high": 2932.216768, "low": 2703.989935, "close": 2748.643066, "volume": 6975040}, "trend_line": 3067.168107, "activity_lines": {"activity_5": 2725.820394, "activity_10": 2620.637651, "activity_20": 2591.483226, "activity_30": 2746.775832}, "trend_signal": 0, "fair_value": 6516.662784, "relative_strength": -27.047708, "rate_of_change": -1.77427026634212, "market_dynamics": 1.006891, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2669.259837, "high": 2718.874233, "low": 2277.305355, "close": 2341.804199, "volume": 8931032}, "trend_line": 2979.681209, "activity_lines": {"activity_5": 2610.053239, "activity_10": 2588.523544, "activity_20": 2561.289264, "activity_30": 2699.978161}, "trend_signal": 0, "fair_value": 6488.643599, "relative_strength": -36.502537, "rate_of_change": -2.8523672308777077, "market_dynamics": 0.942545, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2312.035409, "high": 2445.994665, "low": 2178.076297, "close": 2302.112549, "volume": 10929922}, "trend_line": 2896.990381, "activity_lines": {"activity_5": 2493.624544, "activity_10": 2545.674654, "activity_20": 2529.323349, "activity_30": 2656.264054}, "trend_signal": 0, "fair_value": 6460.733392, "relative_strength": -36.39079, "rate_of_change": -2.7751568775289, "market_dynamics": 0.758716, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2316.996837, "high": 2525.377709, "low": 2257.459421, "close": 2371.572754, "volume": 11294482}, "trend_line": 2845.556681, "activity_lines": {"activity_5": 2418.210465, "activity_10": 2514.913645, "activity_20": 2509.028646, "activity_30": 2622.366142}, "trend_signal": 0, "fair_value": 6433.652858, "relative_strength": -32.410886, "rate_of_change": -1.7754183906625833, "market_dynamics": 0.758253, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2371.572892, "high": 2510.49348, "low": 1984.579748, "close": 2054.040039, "volume": 18610692}, "trend_line": 2792.469173, "activity_lines": {"activity_5": 2273.005355, "activity_10": 2426.148793, "activity_20": 2461.753113, "activity_30": 2571.300552}, "trend_signal": 0, "fair_value": 6404.839616, "relative_strength": -41.014208, "rate_of_change": -1.865628203945802, "market_dynamics": 0.680239, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2128.4619, "high": 2143.346249, "low": 1538.049313, "close": 1574.764038, "volume": 21721985}, "trend_line": 2727.540336, "activity_lines": {"activity_5": 2010.048527, "activity_10": 2259.263667, "activity_20": 2372.588774, "activity_30": 2492.738931}, "trend_signal": 0, "fair_value": 6373.270494, "relative_strength": -51.160991, "rate_of_change": -2.325140690102792, "market_dynamics": 0.596128, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1587.663796, "high": 1923.057835, "low": 1571.787158, "close": 1872.45105, "volume": 12786786}, "trend_line": 2667.407568, "activity_lines": {"activity_5": 1924.579305, "activity_10": 2161.712551, "activity_20": 2316.727578, "activity_30": 2437.57188}, "trend_signal": 0, "fair_value": 6344.044394, "relative_strength": -42.757452, "rate_of_change": -2.2046518325073063, "market_dynamics": 0.402518, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1890.312273, "high": 2014.348538, "low": 1668.039318, "close": 1680.939087, "volume": 11640500}, "trend_line": 2594.441183, "activity_lines": {"activity_5": 1806.562972, "activity_10": 2041.302683, "activity_20": 2247.579146, "activity_30": 2373.928752}, "trend_signal": 0, "fair_value": 6313.959844, "relative_strength": -46.572191, "rate_of_change": -2.7354794173696435, "market_dynamics": 0.008509, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1699.792563, "high": 1770.245145, "low": 1515.226728, "close": 1597.586792, "volume": 9993070}, "trend_line": 2525.477035, "activity_lines": {"activity_5": 1702.174105, "activity_10": 1921.903156, "activity_20": 2176.781629, "activity_30": 2309.615566}, "trend_signal": 0, "fair_value": 6283.726683, "relative_strength": -47.456682, "rate_of_change": -2.6581503736483056, "market_dynamics": -0.386991, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1543.010754, "high": 1670.023887, "low": 1477.519622, "close": 1641.247437, "volume": 9495818}, "trend_line": 2459.95282, "activity_lines": {"activity_5": 1663.93785, "activity_10": 1834.347093, "activity_20": 2115.363603, "activity_30": 2252.568495}, "trend_signal": 0, "fair_value": 6228.412883, "relative_strength": -46.201721, "rate_of_change": -2.5945282452350598, "market_dynamics": -0.599412, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1660.100956, "high": 1697.807971, "low": 1414.013112, "close": 1428.897461, "volume": 9171091}, "trend_line": 2401.407719, "activity_lines": {"activity_5": 1582.437777, "activity_10": 1727.143704, "activity_20": 2037.057755, "activity_30": 2186.048794}, "trend_signal": 0, "fair_value": 6178.003284, "relative_strength": -50.230998, "rate_of_change": -2.379927798777871, "market_dynamics": -0.810411, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1448.743314, "high": 1477.519725, "low": 1289.976876, "close": 1336.614502, "volume": 10884315}, "trend_line": 2353.843958, "activity_lines": {"activity_5": 1479.901156, "activity_10": 1627.156969, "activity_20": 1954.59374, "activity_30": 2117.352458}, "trend_signal": 0, "fair_value": 6123.694492, "relative_strength": -52.268738, "rate_of_change": -1.9806616187527917, "market_dynamics": -0.902422, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1298.907516, "high": 1421.951488, "low": 1267.154257, "close": 1407.067139, "volume": 6573220}, "trend_line": 2288.617436, "activity_lines": {"activity_5": 1436.571183, "activity_10": 1558.255982, "activity_20": 1882.704704, "activity_30": 2056.270082}, "trend_signal": 0, "fair_value": 6068.660567, "relative_strength": -49.281584, "rate_of_change": -2.7710639772154315, "market_dynamics": -0.954447, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1443.781801, "high": 1505.303822, "low": 1377.298438, "close": 1382.259888, "volume": 10033325}, "trend_line": 2232.817668, "activity_lines": {"activity_5": 1403.230257, "activity_10": 1501.118138, "activity_20": 1812.57344, "activity_30": 1997.795402}, "trend_signal": 0, "fair_value": 6011.686591, "relative_strength": -50.540722, "rate_of_change": -2.438143095576759, "market_dynamics": -1.007988, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1357.452641, "high": 1471.565951, "low": 1340.583712, "close": 1418.974609, "volume": 6918866}, "trend_line": 2185.353133, "activity_lines": {"activity_5": 1396.482699, "activity_10": 1468.643204, "activity_20": 1750.578952, "activity_30": 1945.289398}, "trend_signal": 0, "fair_value": 5956.538172, "relative_strength": -48.465503, "rate_of_change": -2.125768515729967, "market_dynamics": -1.022124, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1439.812677, "high": 1538.04938, "low": 1357.452635, "close": 1388.213623, "volume": 13227945}, "trend_line": 2144.470793, "activity_lines": {"activity_5": 1394.299666, "activity_10": 1442.122008, "activity_20": 1691.041562, "activity_30": 1893.861043}, "trend_signal": 0, "fair_value": 5916.967432, "relative_strength": -48.999198, "rate_of_change": -1.8707429651828318, "market_dynamics": -0.917852, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1399.128709, "high": 1399.128709, "low": 1328.676128, "close": 1358.444824, "volume": 1172396}, "trend_line": 2092.673259, "activity_lines": {"activity_5": 1384.905957, "activity_10": 1413.580129, "activity_20": 1633.540719, "activity_30": 1843.14969}, "trend_signal": 0, "fair_value": 5873.993646, "relative_strength": -48.836911, "rate_of_change": -2.415399368882886, "market_dynamics": -0.83757, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1337.6068, "high": 1337.6068, "low": 1159.98693, "close": 1196.70166, "volume": 13552976}, "trend_line": 2032.507414, "activity_lines": {"activity_5": 1320.142505, "activity_10": 1364.97597, "activity_20": 1566.216216, "activity_30": 1785.34507}, "trend_signal": 0, "fair_value": 5835.548775, "relative_strength": -54.112692, "rate_of_change": -2.8750711436314202, "market_dynamics": -0.768662, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1170.902068, "high": 1326.691632, "low": 1118.310704, "close": 1280.053955, "volume": 13766701}, "trend_line": 1985.373641, "activity_lines": {"activity_5": 1297.187516, "activity_10": 1340.33109, "activity_20": 1513.369688, "activity_30": 1736.799686}, "trend_signal": 0, "fair_value": 5796.747695, "relative_strength": -51.132865, "rate_of_change": -2.318996362588423, "market_dynamics": -0.496577, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1285.015393, "high": 1544.995326, "low": 1272.115624, "close": 1537.057007, "volume": 13947165}, "trend_line": 1958.548735, "activity_lines": {"activity_5": 1366.71394, "activity_10": 1368.187362, "activity_20": 1492.77258, "activity_30": 1707.876032}, "trend_signal": 0, "fair_value": 5764.555521, "relative_strength": -41.558386, "rate_of_change": -1.3511263293738787, "market_dynamics": -0.07304, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1519.195824, "high": 1615.447943, "low": 1362.414061, "close": 1393.175049, "volume": 14972694}, "trend_line": 1924.943184, "activity_lines": {"activity_5": 1380.407552, "activity_10": 1371.77765, "activity_20": 1463.934748, "activity_30": 1671.400311}, "trend_signal": 0, "fair_value": 5730.455096, "relative_strength": -43.27, "rate_of_change": -1.71583940697805, "market_dynamics": 0.331426, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1337.606802, "high": 1435.843538, "low": 1238.377799, "close": 1418.974609, "volume": 14012718}, "trend_line": 1900.632084, "activity_lines": {"activity_5": 1402.370255, "activity_10": 1380.708265, "activity_20": 1444.008626, "activity_30": 1638.757177}, "trend_signal": 0, "fair_value": 5704.757333, "relative_strength": -41.623455, "rate_of_change": -1.262951561483588, "market_dynamics": 0.736659, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1418.974562, "high": 1444.774099, "low": 1242.34697, "close": 1263.185059, "volume": 17439372}, "trend_line": 1866.993453, "activity_lines": {"activity_5": 1368.36779, "activity_10": 1359.816051, "activity_20": 1413.639832, "activity_30": 1597.631562}, "trend_signal": 0, "fair_value": 5676.820556, "relative_strength": -46.838431, "rate_of_change": -1.7698654717648148, "market_dynamics": 0.933803, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1278.069359, "high": 1348.522029, "low": 1225.477996, "close": 1298.907471, "volume": 13283873}, "trend_line": 1831.734086, "activity_lines": {"activity_5": 1341.840568, "activity_10": 1348.034859, "activity_20": 1391.620445, "activity_30": 1560.980854}, "trend_signal": 0, "fair_value": 5643.356214, "relative_strength": -45.431809, "rate_of_change": -1.888564040936683, "market_dynamics": 0.79921, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1304.861166, "high": 1351.498899, "low": 1219.524347, "close": 1228.454956, "volume": 9933028}, "trend_line": 1787.676416, "activity_lines": {"activity_5": 1290.572274, "activity_10": 1324.959617, "activity_20": 1367.999225, "activity_30": 1522.059619}, "trend_signal": 0, "fair_value": 5606.609685, "relative_strength": -45.197849, "rate_of_change": -2.405243770738015, "market_dynamics": 0.69464, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1192.732525, "high": 1193.724815, "low": 918.860477, "close": 1032.973755, "volume": 24762620}, "trend_line": 1741.733394, "activity_lines": {"activity_5": 1194.717049, "activity_10": 1269.806332, "activity_20": 1329.692106, "activity_30": 1473.369125}, "trend_signal": 0, "fair_value": 5567.751359, "relative_strength": -51.090035, "rate_of_change": -2.569985350189904, "market_dynamics": 0.597229, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 968.474947, "high": 992.289917, "low": 852.377002, "close": 942.675415, "volume": 18381387}, "trend_line": 1688.811263, "activity_lines": {"activity_5": 1092.775798, "activity_10": 1204.694074, "activity_20": 1285.365098, "activity_30": 1421.816997}, "trend_signal": 0, "fair_value": 5528.632238, "relative_strength": -53.75624, "rate_of_change": -3.038474842493606, "market_dynamics": 0.398741, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 947.636829, "high": 998.243659, "low": 914.891277, "close": 931.760193, "volume": 7130267}, "trend_line": 1634.202244, "activity_lines": {"activity_5": 1018.949418, "activity_10": 1145.156674, "activity_20": 1244.426048, "activity_30": 1372.974993}, "trend_signal": 0, "fair_value": 5489.37954, "relative_strength": -54.190431, "rate_of_change": -3.233577380517505, "market_dynamics": 0.120354, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 928.783319, "high": 989.313055, "low": 893.060909, "close": 964.505798, "volume": 12269061}, "trend_line": 1569.273409, "activity_lines": {"activity_5": 978.133232, "activity_10": 1096.390138, "activity_20": 1210.173146, "activity_30": 1329.768771}, "trend_signal": 0, "fair_value": 5451.227264, "relative_strength": -52.633523, "rate_of_change": -3.9731211506034474, "market_dynamics": -0.057001, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 973.436421, "high": 1000.228241, "low": 885.122609, "close": 900.006958, "volume": 11638881}, "trend_line": 1509.802165, "activity_lines": {"activity_5": 938.110876, "activity_10": 1041.633779, "activity_20": 1172.792169, "activity_30": 1286.59029}, "trend_signal": 0, "fair_value": 5413.52025, "relative_strength": -54.845791, "rate_of_change": -3.7897312003710786, "market_dynamics": -0.294358, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 912.906687, "high": 928.783325, "low": 873.215127, "close": 875.199707, "volume": 8179179}, "trend_line": 1447.354053, "activity_lines": {"activity_5": 911.715971, "activity_10": 993.949739, "activity_20": 1136.578312, "activity_30": 1245.648196}, "trend_signal": 0, "fair_value": 5377.498853, "relative_strength": -55.278586, "rate_of_change": -4.136178464149973, "market_dynamics": -0.459361, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 876.19196, "high": 917.868143, "low": 772.001544, "close": 775.970703, "volume": 18582848}, "trend_line": 1395.159603, "activity_lines": {"activity_5": 862.763, "activity_10": 937.641796, "activity_20": 1093.550731, "activity_30": 1202.333141}, "trend_signal": 0, "fair_value": 5336.325184, "relative_strength": -60.057364, "rate_of_change": -3.606197798791113, "market_dynamics": -0.389542, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 774.978409, "high": 796.808787, "low": 664.834205, "close": 669.795654, "volume": 29251558}, "trend_line": 1340.74904, "activity_lines": {"activity_5": 789.531994, "activity_10": 873.720278, "activity_20": 1043.080972, "activity_30": 1155.535467}, "trend_signal": 0, "fair_value": 5295.870289, "relative_strength": -64.197248, "rate_of_change": -3.8999525848513357, "market_dynamics": -0.391815, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 662.849682, "high": 808.716245, "low": 662.849682, "close": 780.932129, "volume": 23681758}, "trend_line": 1287.727686, "activity_lines": {"activity_5": 770.810783, "activity_10": 840.79429, "activity_20": 1006.706457, "activity_30": 1119.418247}, "trend_signal": 0, "fair_value": 5254.124146, "relative_strength": -59.062805, "rate_of_change": -3.95460689645543, "market_dynamics": -0.420196, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 794.824224, "high": 836.500376, "low": 744.217438, "close": 821.616028, "volume": 12947386}, "trend_line": 1246.646885, "activity_lines": {"activity_5": 777.889115, "activity_10": 824.683109, "activity_20": 977.070063, "activity_30": 1089.346527}, "trend_signal": 0, "fair_value": 5212.447969, "relative_strength": -57.594113, "rate_of_change": -3.1901776630746324, "market_dynamics": -0.430305, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 821.61606, "high": 879.168837, "low": 780.932173, "close": 828.562073, "volume": 15176206}, "trend_line": 1221.773486, "activity_lines": {"activity_5": 792.508858, "activity_10": 817.231916, "activity_20": 950.939763, "activity_30": 1062.373313}, "trend_signal": 0, "fair_value": 5172.406528, "relative_strength": -57.480271, "rate_of_change": -1.9952240926667908, "market_dynamics": -0.483208, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 820.623726, "high": 906.952948, "low": 787.87816, "close": 898.022339, "volume": 19711873}, "trend_line": 1189.292529, "activity_lines": {"activity_5": 833.391199, "activity_10": 826.126438, "activity_20": 934.089733, "activity_30": 1041.486143}, "trend_signal": 0, "fair_value": 5138.471484, "relative_strength": -54.923777, "rate_of_change": -2.658508911200909, "market_dynamics": -0.295655, "expectation": {"probability": 47.165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 877.184263, "high": 914.891293, "low": 835.508114, "close": 841.461853, "volume": 23376924}, "trend_line": 1161.309955, "activity_lines": {"activity_5": 847.283268, "activity_10": 825.54911, "activity_20": 914.045479, "activity_30": 1019.045454}, "trend_signal": 0, "fair_value": 5110.789139, "relative_strength": -57.415308, "rate_of_change": -2.3528756229158247, "market_dynamics": -0.036766, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.377051, "high": 1134.187391, "low": 852.377051, "close": 1096.480347, "volume": 35124855}, "trend_line": 1144.606407, "activity_lines": {"activity_5": 934.737089, "activity_10": 872.980569, "activity_20": 919.980318, "activity_30": 1014.862898}, "trend_signal": 0, "fair_value": 5083.055909, "relative_strength": -43.370064, "rate_of_change": -1.4383367616959726, "market_dynamics": 0.572796, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1126.249003, "high": 1158.002376, "low": 1034.958346, "close": 1136.171997, "volume": 34992979}, "trend_line": 1127.770559, "activity_lines": {"activity_5": 1014.384912, "activity_10": 925.229154, "activity_20": 930.569474, "activity_30": 1014.318743}, "trend_signal": 0, "fair_value": 5055.418092, "relative_strength": -42.353263, "rate_of_change": -1.4708853538681914, "market_dynamics": 1.122312, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1160.979129, "high": 1162.963709, "low": 1032.973736, "close": 1115.333862, "volume": 31182147}, "trend_line": 1117.318439, "activity_lines": {"activity_5": 1066.116292, "activity_10": 969.395077, "activity_20": 941.083023, "activity_30": 1013.516375}, "trend_signal": 0, "fair_value": 5025.865664, "relative_strength": -42.535772, "rate_of_change": -0.9267948978263894, "market_dynamics": 1.422582, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1115.333894, "high": 1285.015365, "low": 1085.565195, "close": 1262.192749, "volume": 53548353}, "trend_line": 1114.837714, "activity_lines": {"activity_5": 1147.682515, "activity_10": 1035.896541, "activity_20": 966.906185, "activity_30": 1022.863105}, "trend_signal": 0, "fair_value": 4993.21551, "relative_strength": -34.170405, "rate_of_change": -0.22202488685500815, "market_dynamics": 1.741917, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1285.015381, "high": 1360.429441, "low": 1095.488092, "close": 1104.418701, "volume": 48653967}, "trend_line": 1104.749432, "activity_lines": {"activity_5": 1152.379362, "activity_10": 1064.871413, "activity_20": 978.449828, "activity_30": 1022.190911}, "trend_signal": 0, "fair_value": 4956.087328, "relative_strength": -39.937978, "rate_of_change": -0.9049103625857365, "market_dynamics": 1.694866, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1117.318434, "high": 1254.254414, "low": 1090.526606, "close": 1182.80957, "volume": 45258079}, "trend_line": 1098.101088, "activity_lines": {"activity_5": 1165.676041, "activity_10": 1100.196934, "activity_20": 998.215298, "activity_30": 1027.227049}, "trend_signal": 0, "fair_value": 4915.708763, "relative_strength": -36.534842, "rate_of_change": -0.6017965529037881, "market_dynamics": 1.65639, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.678478, "high": 1287.992326, "low": 1199.678478, "close": 1264.177368, "volume": 30949953}, "trend_line": 1092.94118, "activity_lines": {"activity_5": 1200.340039, "activity_10": 1143.009737, "activity_20": 1026.282929, "activity_30": 1037.941647}, "trend_signal": 0, "fair_value": 4877.378386, "relative_strength": -31.475403, "rate_of_change": -0.46989371528606116, "market_dynamics": 1.57678, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1258.223586, "high": 1267.154195, "low": 1160.979212, "close": 1165.940674, "volume": 21286021}, "trend_line": 1085.532082, "activity_lines": {"activity_5": 1193.72478, "activity_10": 1159.914753, "activity_20": 1044.824578, "activity_30": 1042.651292}, "trend_signal": 0, "fair_value": 4839.372412, "relative_strength": -34.555013, "rate_of_change": -0.6779045510939651, "market_dynamics": 1.353152, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1194.717044, "high": 1238.377824, "low": 1060.757852, "close": 1062.742432, "volume": 21656808}, "trend_line": 1075.675336, "activity_lines": {"activity_5": 1149.33632, "activity_10": 1151.922296, "activity_20": 1052.904647, "activity_30": 1041.180992}, "trend_signal": 0, "fair_value": 4803.344657, "relative_strength": -39.385659, "rate_of_change": -0.9080105658268266, "market_dynamics": 1.139335, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1050.834989, "high": 1100.449503, "low": 1016.104843, "close": 1041.904419, "volume": 14382113}, "trend_line": 1070.515428, "activity_lines": {"activity_5": 1111.298543, "activity_10": 1137.146198, "activity_20": 1058.428396, "activity_30": 1039.002223}, "trend_signal": 0, "fair_value": 4766.48363, "relative_strength": -39.614586, "rate_of_change": -0.4796900911745072, "market_dynamics": 0.856664, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1019.081751, "high": 1106.403206, "low": 1017.097171, "close": 1094.495728, "volume": 19325265}, "trend_line": 1064.330153, "activity_lines": {"activity_5": 1094.958822, "activity_10": 1128.287746, "activity_20": 1068.436344, "activity_30": 1040.549339}, "trend_signal": 0, "fair_value": 4729.164623, "relative_strength": -38.677712, "rate_of_change": -0.5777847603332084, "market_dynamics": 0.674163, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1105.410984, "high": 1109.380144, "low": 1060.757887, "close": 1068.696167, "volume": 15434327}, "trend_line": 1048.718125, "activity_lines": {"activity_5": 1075.906836, "activity_10": 1114.77455, "activity_20": 1075.368192, "activity_30": 1040.831018}, "trend_signal": 0, "fair_value": 4695.782974, "relative_strength": -39.479549, "rate_of_change": -1.466840712535935, "market_dynamics": 0.539541, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1069.688544, "high": 1098.46497, "low": 1016.104854, "close": 1022.058594, "volume": 14673298}, "trend_line": 1036.347577, "activity_lines": {"activity_5": 1054.341073, "activity_10": 1094.008627, "activity_20": 1077.055085, "activity_30": 1039.111048}, "trend_signal": 1, "fair_value": 4670.244231, "relative_strength": -39.292945, "rate_of_change": -1.17958750832118, "market_dynamics": 0.361915, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1031.981465, "high": 1068.696274, "low": 991.297596, "close": 1061.750244, "volume": 10546272}, "trend_line": 1024.440098, "activity_lines": {"activity_5": 1055.597998, "activity_10": 1082.155282, "activity_20": 1081.822806, "activity_30": 1040.74993}, "trend_signal": 1, "fair_value": 4638.53548, "relative_strength": -38.048507, "rate_of_change": -1.1489850764614629, "market_dynamics": 0.241599, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1045.873553, "high": 1045.873553, "low": 993.282189, "close": 1019.081726, "volume": 4115347}, "trend_line": 1016.30332, "activity_lines": {"activity_5": 1042.69823, "activity_10": 1066.188434, "activity_20": 1081.166004, "activity_30": 1040.404228}, "trend_signal": 1, "fair_value": 4606.266976, "relative_strength": -39.684725, "rate_of_change": -0.794265864435155, "market_dynamics": -0.021963, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1004.197356, "high": 1481.488781, "low": 979.390109, "close": 1432.866577, "volume": 56844321}, "trend_line": 1020.768624, "activity_lines": {"activity_5": 1169.248258, "activity_10": 1127.006777, "activity_20": 1118.254016, "activity_30": 1067.279277}, "trend_signal": 1, "fair_value": 4575.283361, "relative_strength": -16.537085, "rate_of_change": 0.43936725504351004, "market_dynamics": 0.172512, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1414.01315, "high": 1858.559036, "low": 1355.468044, "close": 1837.720947, "volume": 69534636}, "trend_line": 1041.07749, "activity_lines": {"activity_5": 1408.191687, "activity_10": 1256.888514, "activity_20": 1190.795138, "activity_30": 1119.985879}, "trend_signal": 1, "fair_value": 4538.784903, "relative_strength": 3.661675, "rate_of_change": 1.9895660507684112, "market_dynamics": 0.564291, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1946.872848, "high": 2024.271354, "low": 1720.630635, "close": 1721.622925, "volume": 68227270}, "trend_line": 1064.032463, "activity_lines": {"activity_5": 1557.167456, "activity_10": 1355.233455, "activity_20": 1247.44071, "activity_30": 1163.892036}, "trend_signal": 1, "fair_value": 4495.467632, "relative_strength": -4.716981, "rate_of_change": 2.2049245344839905, "market_dynamics": 0.943441, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1769.252927, "high": 1870.46641, "low": 1521.180396, "close": 1556.902832, "volume": 50488891}, "trend_line": 1084.50671, "activity_lines": {"activity_5": 1604.598905, "activity_10": 1413.525974, "activity_20": 1284.145983, "activity_30": 1195.690124}, "trend_signal": 1, "fair_value": 4446.610075, "relative_strength": -8.856275, "rate_of_change": 1.924212626208201, "market_dynamics": 1.391322, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1592.625271, "high": 1832.759423, "low": 1537.057038, "close": 1675.977661, "volume": 37044939}, "trend_line": 1109.313959, "activity_lines": {"activity_5": 1658.711792, "activity_10": 1484.483728, "activity_20": 1329.05419, "activity_30": 1233.84954}, "trend_signal": 1, "fair_value": 4404.208765, "relative_strength": -2.28247, "rate_of_change": 2.2874223618219895, "market_dynamics": 1.414955, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1706.738653, "high": 1724.599871, "low": 1425.920532, "close": 1425.920532, "volume": 30250492}, "trend_line": 1124.69445, "activity_lines": {"activity_5": 1585.67924, "activity_10": 1498.447945, "activity_20": 1346.173548, "activity_30": 1254.275771}, "trend_signal": 1, "fair_value": 4359.536638, "relative_strength": -11.947005, "rate_of_change": 1.386486744822427, "market_dynamics": 1.185975, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1463.627588, "high": 1562.856551, "low": 1353.483468, "close": 1463.627563, "volume": 31147966}, "trend_line": 1143.481803, "activity_lines": {"activity_5": 1525.678768, "activity_10": 1513.24208, "activity_20": 1365.315289, "activity_30": 1276.142423}, "trend_signal": 1, "fair_value": 4315.774109, "relative_strength": -10.023095, "rate_of_change": 1.6704406250070798, "market_dynamics": 1.006268, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1478.511967, "high": 1519.195844, "low": 1432.866663, "close": 1515.226685, "volume": 19507273}, "trend_line": 1164.816036, "activity_lines": {"activity_5": 1507.817562, "activity_10": 1530.237302, "activity_20": 1387.811919, "activity_30": 1300.125964}, "trend_signal": 1, "fair_value": 4282.201634, "relative_strength": -9.581442, "rate_of_change": 1.8657256236197441, "market_dynamics": 0.885132, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1538.049368, "high": 1706.738692, "low": 1515.2267, "close": 1595.602173, "volume": 24098943}, "trend_line": 1192.137085, "activity_lines": {"activity_5": 1530.507935, "activity_10": 1552.879558, "activity_20": 1416.059107, "activity_30": 1327.918618}, "trend_signal": 1, "fair_value": 4249.716863, "relative_strength": -5.090278, "rate_of_change": 2.3455248001067295, "market_dynamics": 0.822347, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1547.972284, "high": 1617.432579, "low": 1199.678456, "close": 1279.061646, "volume": 36684793}, "trend_line": 1212.445951, "activity_lines": {"activity_5": 1445.104842, "activity_10": 1508.262591, "activity_20": 1412.571913, "activity_30": 1333.526654}, "trend_signal": 1, "fair_value": 4219.687372, "relative_strength": -20.092343, "rate_of_change": 1.7035680087076437, "market_dynamics": 0.661746, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1299.899764, "high": 1366.383244, "low": 1283.030836, "close": 1287.0, "volume": 12514156}, "trend_line": 1229.31488, "activity_lines": {"activity_5": 1388.808936, "activity_10": 1460.362054, "activity_20": 1409.009121, "activity_30": 1338.336593}, "trend_signal": 1, "fair_value": 4192.094079, "relative_strength": -20.786867, "rate_of_change": 1.39131389618538, "market_dynamics": 0.352556, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1255.0, "high": 1305.0, "low": 1160.0, "close": 1167.0, "volume": 12188255}, "trend_line": 1240.827679, "activity_lines": {"activity_5": 1301.774398, "activity_10": 1393.295455, "activity_20": 1393.521612, "activity_30": 1334.316278}, "trend_signal": 1, "fair_value": 4164.049599, "relative_strength": -30.128755, "rate_of_change": 0.9365215688270272, "market_dynamics": -0.063233, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1153.0, "high": 1295.0, "low": 1153.0, "close": 1175.0, "volume": 22011504}, "trend_line": 1252.37561, "activity_lines": {"activity_5": 1237.181698, "activity_10": 1339.878327, "activity_20": 1379.258757, "activity_30": 1330.069331}, "trend_signal": 0, "fair_value": 4131.25397, "relative_strength": -32.917864, "rate_of_change": 0.9306635559021941, "market_dynamics": -0.511246, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.0, "high": 1440.0, "low": 1160.0, "close": 1346.0, "volume": 38888402}, "trend_line": 1267.308199, "activity_lines": {"activity_5": 1252.270776, "activity_10": 1327.490707, "activity_20": 1381.238477, "activity_30": 1336.109614}, "trend_signal": 0, "fair_value": 4101.017488, "relative_strength": -26.136939, "rate_of_change": 1.1923410900664224, "market_dynamics": -0.61312, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1338.0, "high": 1732.0, "low": 1314.0, "close": 1618.0, "volume": 69592783}, "trend_line": 1293.192804, "activity_lines": {"activity_5": 1374.666667, "activity_10": 1368.39223, "activity_20": 1407.774113, "activity_30": 1358.734892}, "trend_signal": 1, "fair_value": 4065.654896, "relative_strength": -12.875272, "rate_of_change": 2.0424869830736383, "market_dynamics": -0.458335, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1666.0, "high": 1880.0, "low": 1618.0, "close": 1659.0, "volume": 84709940}, "trend_line": 1311.943459, "activity_lines": {"activity_5": 1488.133333, "activity_10": 1417.802437, "activity_20": 1435.471198, "activity_30": 1382.335356}, "trend_signal": 1, "fair_value": 4028.042594, "relative_strength": -13.683187, "rate_of_change": 1.4499504592046935, "market_dynamics": -0.201389, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1613.0, "high": 1769.0, "low": 1493.0, "close": 1553.0, "volume": 62739182}, "trend_line": 1325.837726, "activity_lines": {"activity_5": 1541.466667, "activity_10": 1443.702109, "activity_20": 1450.38493, "activity_30": 1397.887391}, "trend_signal": 1, "fair_value": 3988.001578, "relative_strength": -16.310481, "rate_of_change": 1.05905989352548, "market_dynamics": 0.000312, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1641.0, "high": 1779.0, "low": 1574.0, "close": 1664.0, "volume": 39102219}, "trend_line": 1344.126597, "activity_lines": {"activity_5": 1606.066667, "activity_10": 1488.158645, "activity_20": 1473.563882, "activity_30": 1419.704312}, "trend_signal": 1, "fair_value": 3951.089215, "relative_strength": -16.285905, "rate_of_change": 1.3794200181025753, "market_dynamics": 0.145437, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1685.0, "high": 1893.0, "low": 1674.0, "close": 1874.0, "volume": 23666830}, "trend_line": 1364.520172, "activity_lines": {"activity_5": 1708.066667, "activity_10": 1568.09203, "activity_20": 1513.68597, "activity_30": 1453.889692}, "trend_signal": 1, "fair_value": 3917.781104, "relative_strength": -9.377093, "rate_of_change": 1.5172361774193845, "market_dynamics": 0.208698, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1891.0, "high": 2167.0, "low": 1804.0, "close": 2130.0, "volume": 59650854}, "trend_line": 1398.706215, "activity_lines": {"activity_5": 1860.2, "activity_10": 1689.509091, "activity_20": 1574.321155, "activity_30": 1503.275488}, "trend_signal": 1, "fair_value": 3881.247979, "relative_strength": -3.089308, "rate_of_change": 2.5053527021072086, "market_dynamics": 0.502764, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2010.0, "high": 2130.0, "low": 1285.0, "close": 1632.0, "volume": 76497750}, "trend_line": 1413.67923, "activity_lines": {"activity_5": 1812.2, "activity_10": 1704.909091, "activity_20": 1582.237681, "activity_30": 1518.3267}, "trend_signal": 1, "fair_value": 3841.39533, "relative_strength": -15.779839, "rate_of_change": 1.0704903459658992, "market_dynamics": 0.69156, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1510.0, "high": 1685.0, "low": 1400.0, "close": 1464.0, "volume": 31799468}, "trend_line": 1420.339984, "activity_lines": {"activity_5": 1710.0, "activity_10": 1683.490909, "activity_20": 1573.205952, "activity_30": 1521.573201}, "trend_signal": 1, "fair_value": 3799.448027, "relative_strength": -22.132539, "rate_of_change": 0.47116445220745, "market_dynamics": 0.591188, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1455.0, "high": 1552.0, "low": 1380.0, "close": 1497.0, "volume": 23536118}, "trend_line": 1431.375295, "activity_lines": {"activity_5": 1624.733333, "activity_10": 1662.672727, "activity_20": 1569.096705, "activity_30": 1526.519008}, "trend_signal": 1, "fair_value": 3755.549577, "relative_strength": -23.426783, "rate_of_change": 0.7769485562831338, "market_dynamics": 0.399205, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1446.0, "high": 1595.0, "low": 1310.0, "close": 1552.0, "volume": 38229759}, "trend_line": 1447.683881, "activity_lines": {"activity_5": 1568.933333, "activity_10": 1646.0, "activity_20": 1571.295185, "activity_30": 1534.301247}, "trend_signal": 1, "fair_value": 3707.932759, "relative_strength": -14.671064, "rate_of_change": 1.1393647813377885, "market_dynamics": 0.088356, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1451.0, "high": 1793.0, "low": 1445.0, "close": 1639.0, "volume": 59818610}, "trend_line": 1467.587067, "activity_lines": {"activity_5": 1563.6, "activity_10": 1641.4, "activity_20": 1581.802727, "activity_30": 1546.644223}, "trend_signal": 1, "fair_value": 3656.675485, "relative_strength": -8.253584, "rate_of_change": 1.3748295647425257, "market_dynamics": 0.007818, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1650.0, "high": 1913.0, "low": 1640.0, "close": 1865.0, "volume": 54737517}, "trend_line": 1493.270542, "activity_lines": {"activity_5": 1666.333333, "activity_10": 1677.509091, "activity_20": 1614.010162, "activity_30": 1572.283767}, "trend_signal": 1, "fair_value": 3598.02537, "relative_strength": -3.798477, "rate_of_change": 1.7500477877950695, "market_dynamics": 0.265805, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1823.0, "high": 1997.0, "low": 1755.0, "close": 1990.0, "volume": 41306671}, "trend_line": 1523.98067, "activity_lines": {"activity_5": 1795.2, "activity_10": 1732.6, "activity_20": 1656.031505, "activity_30": 1604.330829}, "trend_signal": 1, "fair_value": 3539.508649, "relative_strength": -2.567254, "rate_of_change": 2.056568259819053, "market_dynamics": 0.562229, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1990.0, "high": 2770.0, "low": 1977.0, "close": 2575.0, "volume": 119609230}, "trend_line": 1575.745384, "activity_lines": {"activity_5": 2084.0, "activity_10": 1886.109091, "activity_20": 1751.260597, "activity_30": 1672.138527}, "trend_signal": 1, "fair_value": 3492.025082, "relative_strength": 20.419053, "rate_of_change": 3.3966778594376885, "market_dynamics": 0.967664, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2595.0, "high": 2975.0, "low": 2430.0, "close": 2785.0, "volume": 74305550}, "trend_line": 1633.187042, "activity_lines": {"activity_5": 2370.933333, "activity_10": 2061.236364, "activity_20": 1861.443151, "activity_30": 1750.154954}, "trend_signal": 1, "fair_value": 3446.778187, "relative_strength": 27.285079, "rate_of_change": 3.645364192924709, "market_dynamics": 1.250478, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2915.0, "high": 3175.0, "low": 2910.0, "close": 3055.0, "volume": 55656375}, "trend_line": 1701.050985, "activity_lines": {"activity_5": 2665.666667, "activity_10": 2268.890909, "activity_20": 1991.67619, "activity_30": 1841.884823}, "trend_signal": 1, "fair_value": 3411.785573, "relative_strength": 22.400099, "rate_of_change": 4.155307460491109, "market_dynamics": 1.403816, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3035.0, "high": 3040.0, "low": 2250.0, "close": 2410.0, "volume": 97571790}, "trend_line": 1733.622099, "activity_lines": {"activity_5": 2651.0, "activity_10": 2342.454545, "activity_20": 2052.02381, "activity_30": 1887.623469}, "trend_signal": 1, "fair_value": 3370.08221, "relative_strength": -3.526221, "rate_of_change": 1.9147641244862421, "market_dynamics": 1.547383, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2340.0, "high": 2432.0, "low": 1880.0, "close": 2320.0, "volume": 55355218}, "trend_line": 1749.698067, "activity_lines": {"activity_5": 2570.0, "activity_10": 2385.509091, "activity_20": 2098.452381, "activity_30": 1925.454301}, "trend_signal": 1, "fair_value": 3325.162176, "relative_strength": -11.514555, "rate_of_change": 0.9273052073616941, "market_dynamics": 1.2674, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2405.0, "high": 2535.0, "low": 2135.0, "close": 2490.0, "volume": 46876007}, "trend_line": 1775.310636, "activity_lines": {"activity_5": 2523.666667, "activity_10": 2443.909091, "activity_20": 2155.580952, "activity_30": 1973.215716}, "trend_signal": 1, "fair_value": 3273.126412, "relative_strength": -12.093604, "rate_of_change": 1.4638279302619754, "market_dynamics": 1.01015, "expectation": {"probability": 49.5723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64d33121-f548-4aab-b677-6ef342632880/", "share_image": "https://sharemaestro.com/terminal/64d33121-f548-4aab-b677-6ef342632880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}