{"ticker": {"uuid": "64d41a58-760d-417e-a9c7-d1aabac0c6a7", "symbol": "IDV", "name": "ISHARES INTERNATIONAL SELECT DIVIDEND ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDV rose 7.96%, moving from 41.29 to 44.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 66.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.58"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.45, "high": 45.49, "low": 44.51, "close": 44.58, "volume": 2692756}, "trend_line": 41.428443, "activity_lines": {"activity_5": 44.631333, "activity_10": 44.326, "activity_20": 43.558966, "activity_30": 42.752805}, "trend_signal": 1, "fair_value": 29.955112, "relative_strength": 1.706018, "rate_of_change": 0.6408558880283638, "market_dynamics": -0.311197, "expectation": {"probability": 66.5043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.104292, "high": 23.172851, "low": 22.384425, "close": 22.6758, "volume": 3299289}, "trend_line": 22.95245, "activity_lines": {"activity_5": 22.590927, "activity_10": 22.854438, "activity_20": 22.936622, "activity_30": 23.020495}, "trend_signal": 0, "fair_value": 22.340891, "relative_strength": -5.139896, "rate_of_change": 0.19005705640294598, "market_dynamics": -0.869472, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.607198, "high": 23.309923, "low": 22.512929, "close": 22.9757, "volume": 4087593}, "trend_line": 23.007347, "activity_lines": {"activity_5": 22.69994, "activity_10": 22.843495, "activity_20": 22.925732, "activity_30": 23.021995}, "trend_signal": 0, "fair_value": 22.372729, "relative_strength": -6.06239, "rate_of_change": 0.23917708131376136, "market_dynamics": -0.790531, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.761489, "high": 22.761489, "low": 21.871939, "close": 22.1616, "volume": 2541833}, "trend_line": 23.01606, "activity_lines": {"activity_5": 22.53562, "activity_10": 22.686422, "activity_20": 22.843235, "activity_30": 22.96743}, "trend_signal": 0, "fair_value": 22.401174, "relative_strength": -7.893421, "rate_of_change": 0.0378705115370329, "market_dynamics": -0.82757, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.221606, "high": 22.654383, "low": 22.187327, "close": 22.5644, "volume": 2469397}, "trend_line": 23.019427, "activity_lines": {"activity_5": 22.550093, "activity_10": 22.629889, "activity_20": 22.806657, "activity_30": 22.938291}, "trend_signal": 0, "fair_value": 22.429234, "relative_strength": -8.135729, "rate_of_change": 0.014628915635433632, "market_dynamics": -0.927931, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.624334, "high": 22.778505, "low": 22.015877, "close": 22.3501, "volume": 2742929}, "trend_line": 23.015787, "activity_lines": {"activity_5": 22.474673, "activity_10": 22.550733, "activity_20": 22.75464, "activity_30": 22.895109}, "trend_signal": 0, "fair_value": 22.456285, "relative_strength": -7.887391, "rate_of_change": -0.015812730699164466, "market_dynamics": -1.013447, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.29011, "high": 23.404187, "low": 22.245118, "close": 23.2585, "volume": 4145710}, "trend_line": 23.055697, "activity_lines": {"activity_5": 22.712333, "activity_10": 22.656371, "activity_20": 22.795246, "activity_30": 22.910768}, "trend_signal": 0, "fair_value": 22.486281, "relative_strength": -6.355877, "rate_of_change": 0.17340271701332222, "market_dynamics": -0.948406, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.13856, "high": 23.592761, "low": 23.09571, "close": 23.3828, "volume": 4615043}, "trend_line": 23.082103, "activity_lines": {"activity_5": 22.95258, "activity_10": 22.788633, "activity_20": 22.846676, "activity_30": 22.931871}, "trend_signal": 0, "fair_value": 22.518217, "relative_strength": -6.366145, "rate_of_change": 0.11453134554987206, "market_dynamics": -0.623952, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.327103, "high": 23.738456, "low": 23.327103, "close": 23.4985, "volume": 3221059}, "trend_line": 23.1165, "activity_lines": {"activity_5": 23.204253, "activity_10": 22.933993, "activity_20": 22.909961, "activity_30": 22.958735}, "trend_signal": 0, "fair_value": 22.552858, "relative_strength": -6.786661, "rate_of_change": 0.14902021709199745, "market_dynamics": -0.286713, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.498508, "high": 23.575637, "low": 22.615557, "close": 22.8472, "volume": 3500697}, "trend_line": 23.09941, "activity_lines": {"activity_5": 23.1497, "activity_10": 22.948771, "activity_20": 22.906855, "activity_30": 22.941361}, "trend_signal": 0, "fair_value": 22.581086, "relative_strength": -7.22435, "rate_of_change": -0.0739298769277339, "market_dynamics": -0.001619, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.872927, "high": 23.087859, "low": 22.607348, "close": 22.7101, "volume": 3386949}, "trend_line": 23.058173, "activity_lines": {"activity_5": 23.030593, "activity_10": 22.928445, "activity_20": 22.886438, "activity_30": 22.916244}, "trend_signal": 0, "fair_value": 22.605649, "relative_strength": -7.447488, "rate_of_change": -0.1785197111094996, "market_dynamics": -0.025573, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.512921, "high": 22.59005, "low": 21.938743, "close": 22.093, "volume": 4987791}, "trend_line": 22.988093, "activity_lines": {"activity_5": 22.681787, "activity_10": 22.792178, "activity_20": 22.80468, "activity_30": 22.853975}, "trend_signal": 0, "fair_value": 22.627993, "relative_strength": -8.012959, "rate_of_change": -0.3039269416531865, "market_dynamics": -0.155523, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.11016, "high": 22.281643, "low": 21.947334, "close": 22.1273, "volume": 3062446}, "trend_line": 22.91833, "activity_lines": {"activity_5": 22.422113, "activity_10": 22.672744, "activity_20": 22.730134, "activity_30": 22.79844}, "trend_signal": 0, "fair_value": 22.648592, "relative_strength": -8.48872, "rate_of_change": -0.3034744987328799, "market_dynamics": -0.477847, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.178788, "high": 22.894371, "low": 22.178788, "close": 22.6587, "volume": 3363262}, "trend_line": 22.881997, "activity_lines": {"activity_5": 22.423273, "activity_10": 22.665353, "activity_20": 22.710731, "activity_30": 22.78169}, "trend_signal": 0, "fair_value": 22.674288, "relative_strength": -8.54002, "rate_of_change": -0.15853249342339784, "market_dynamics": -0.460397, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.598625, "high": 22.647473, "low": 22.251547, "close": 22.3501, "volume": 4044941}, "trend_line": 22.840063, "activity_lines": {"activity_5": 22.377553, "activity_10": 22.592815, "activity_20": 22.666722, "activity_30": 22.747374}, "trend_signal": 0, "fair_value": 22.698279, "relative_strength": -8.570848, "rate_of_change": -0.18326197665351368, "market_dynamics": -0.476887, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.650048, "high": 23.207087, "low": 22.58149, "close": 23.0614, "volume": 3473028}, "trend_line": 22.821013, "activity_lines": {"activity_5": 22.602073, "activity_10": 22.6535, "activity_20": 22.695756, "activity_30": 22.761654}, "trend_signal": 0, "fair_value": 22.726967, "relative_strength": -5.490537, "rate_of_change": -0.08340607466800776, "market_dynamics": -0.312072, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.052875, "high": 23.395668, "low": 22.7615, "close": 22.7615, "volume": 4336650}, "trend_line": 22.811543, "activity_lines": {"activity_5": 22.703207, "activity_10": 22.646725, "activity_20": 22.697982, "activity_30": 22.757814}, "trend_signal": 0, "fair_value": 22.758656, "relative_strength": -3.927285, "rate_of_change": -0.04149684328211158, "market_dynamics": -0.024949, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.040508, "high": 23.106063, "low": 22.009104, "close": 22.2014, "volume": 7087117}, "trend_line": 22.76631, "activity_lines": {"activity_5": 22.573073, "activity_10": 22.547151, "activity_20": 22.650286, "activity_30": 22.71845}, "trend_signal": 0, "fair_value": 22.784581, "relative_strength": -5.634674, "rate_of_change": -0.19828996223534562, "market_dynamics": 0.008182, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.166511, "high": 22.192733, "low": 21.336141, "close": 22.0354, "volume": 5405660}, "trend_line": 22.748077, "activity_lines": {"activity_5": 22.382667, "activity_10": 22.438875, "activity_20": 22.590327, "activity_30": 22.671294}, "trend_signal": 0, "fair_value": 22.805791, "relative_strength": -6.759151, "rate_of_change": -0.08008763826901313, "market_dynamics": -0.075917, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.843104, "high": 22.481178, "low": 21.843104, "close": 22.0354, "volume": 2884562}, "trend_line": 22.7508, "activity_lines": {"activity_5": 22.233813, "activity_10": 22.3572, "activity_20": 22.53415, "activity_30": 22.625315}, "trend_signal": 0, "fair_value": 22.82959, "relative_strength": -7.146096, "rate_of_change": 0.011970242583595702, "market_dynamics": -0.461258, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.131491, "high": 22.323, "low": 21.505656, "close": 21.5109, "volume": 3474399}, "trend_line": 22.728803, "activity_lines": {"activity_5": 21.931107, "activity_10": 22.194922, "activity_20": 22.42922, "activity_30": 22.545322}, "trend_signal": 0, "fair_value": 22.848732, "relative_strength": -7.116029, "rate_of_change": -0.09668670991790392, "market_dynamics": -0.880156, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.397281, "high": 21.642022, "low": 21.270541, "close": 21.3798, "volume": 3430275}, "trend_line": 22.677423, "activity_lines": {"activity_5": 21.688067, "activity_10": 22.030611, "activity_20": 22.316535, "activity_30": 22.458289}, "trend_signal": 0, "fair_value": 22.87369, "relative_strength": -5.353602, "rate_of_change": -0.2260567791449387, "market_dynamics": -1.268369, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.668253, "high": 22.551067, "low": 21.545883, "close": 22.4724, "volume": 3696993}, "trend_line": 22.657183, "activity_lines": {"activity_5": 21.90134, "activity_10": 22.077922, "activity_20": 22.314079, "activity_30": 22.445062}, "trend_signal": 0, "fair_value": 22.898672, "relative_strength": -5.944516, "rate_of_change": -0.08925176374758784, "market_dynamics": -1.279897, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.507332, "high": 22.507332, "low": 21.84365, "close": 22.114, "volume": 4355421}, "trend_line": 22.60554, "activity_lines": {"activity_5": 21.97708, "activity_10": 22.053795, "activity_20": 22.279886, "activity_30": 22.410018}, "trend_signal": 0, "fair_value": 22.913544, "relative_strength": -8.550964, "rate_of_change": -0.2279321308390304, "market_dynamics": -1.107403, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.044095, "high": 23.07987, "low": 22.044095, "close": 23.0755, "volume": 4354074}, "trend_line": 22.59262, "activity_lines": {"activity_5": 22.36808, "activity_10": 22.214389, "activity_20": 22.337491, "activity_30": 22.440338}, "trend_signal": 0, "fair_value": 22.931899, "relative_strength": -6.614457, "rate_of_change": -0.0571541312439391, "market_dynamics": -0.561626, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.075545, "high": 23.38147, "low": 23.036211, "close": 23.3771, "volume": 2247405}, "trend_line": 22.590863, "activity_lines": {"activity_5": 22.790273, "activity_10": 22.416631, "activity_20": 22.421387, "activity_30": 22.490949}, "trend_signal": 0, "fair_value": 22.947981, "relative_strength": -6.200886, "rate_of_change": -0.007776875811664786, "market_dynamics": 0.030497, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.302775, "high": 23.617441, "low": 23.285293, "close": 23.6087, "volume": 3515686}, "trend_line": 22.59516, "activity_lines": {"activity_5": 23.165253, "activity_10": 22.655242, "activity_20": 22.522449, "activity_30": 22.556616}, "trend_signal": 0, "fair_value": 22.963006, "relative_strength": -5.901667, "rate_of_change": 0.019020964360684695, "market_dynamics": 0.501356, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.433915, "high": 23.538804, "low": 23.2591, "close": 23.4951, "volume": 3819959}, "trend_line": 22.613457, "activity_lines": {"activity_5": 23.353773, "activity_10": 22.857795, "activity_20": 22.611024, "activity_30": 22.614677}, "trend_signal": 0, "fair_value": 22.97721, "relative_strength": -6.348856, "rate_of_change": 0.08097751907930925, "market_dynamics": 0.898519, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.363918, "high": 24.304068, "low": 23.328955, "close": 24.1331, "volume": 7009253}, "trend_line": 22.65691, "activity_lines": {"activity_5": 23.68678, "activity_10": 23.152825, "activity_20": 22.759826, "activity_30": 22.712718}, "trend_signal": 1, "fair_value": 22.994507, "relative_strength": -5.826297, "rate_of_change": 0.19215549396096102, "market_dynamics": 1.163469, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.604697, "high": 24.808481, "low": 24.135108, "close": 24.7376, "volume": 4800066}, "trend_line": 22.73858, "activity_lines": {"activity_5": 24.08668, "activity_10": 23.519625, "activity_20": 22.963178, "activity_30": 22.846957}, "trend_signal": 1, "fair_value": 23.016005, "relative_strength": -4.088628, "rate_of_change": 0.3604639820699249, "market_dynamics": 1.316743, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.684418, "high": 24.963513, "low": 24.684418, "close": 24.7996, "volume": 3052160}, "trend_line": 22.81509, "activity_lines": {"activity_5": 24.39644, "activity_10": 23.848567, "activity_20": 23.163433, "activity_30": 22.979926}, "trend_signal": 1, "fair_value": 23.037761, "relative_strength": -3.930599, "rate_of_change": 0.33647659616388764, "market_dynamics": 1.316975, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.631259, "high": 24.914784, "low": 24.392034, "close": 24.711, "volume": 8770368}, "trend_line": 22.88293, "activity_lines": {"activity_5": 24.581833, "activity_10": 24.101605, "activity_20": 23.3453, "activity_30": 23.102242}, "trend_signal": 1, "fair_value": 23.050196, "relative_strength": -2.475207, "rate_of_change": 0.29734706284305845, "market_dynamics": 1.499995, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.693362, "high": 24.799684, "low": 24.338954, "close": 24.5959, "volume": 4886955}, "trend_line": 22.936937, "activity_lines": {"activity_5": 24.655373, "activity_10": 24.273149, "activity_20": 23.503738, "activity_30": 23.212757}, "trend_signal": 1, "fair_value": 23.064826, "relative_strength": -4.393664, "rate_of_change": 0.23601435655311, "market_dynamics": 1.387662, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.436346, "high": 24.462926, "low": 23.895875, "close": 24.1351, "volume": 3480509}, "trend_line": 23.00272, "activity_lines": {"activity_5": 24.501927, "activity_10": 24.322302, "activity_20": 23.606535, "activity_30": 23.290057}, "trend_signal": 1, "fair_value": 23.077107, "relative_strength": -6.904077, "rate_of_change": 0.28679941005200343, "market_dynamics": 1.195007, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.117412, "high": 24.542701, "low": 24.064251, "close": 24.4984, "volume": 4177307}, "trend_line": 23.067187, "activity_lines": {"activity_5": 24.469447, "activity_10": 24.400762, "activity_20": 23.736901, "activity_30": 23.386553}, "trend_signal": 1, "fair_value": 23.096653, "relative_strength": -6.12038, "rate_of_change": 0.28025816077403237, "market_dynamics": 1.166995, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.454098, "high": 24.696867, "low": 24.365496, "close": 24.5427, "volume": 5486948}, "trend_line": 23.140273, "activity_lines": {"activity_5": 24.46768, "activity_10": 24.461405, "activity_20": 23.861257, "activity_30": 23.481747}, "trend_signal": 1, "fair_value": 23.113363, "relative_strength": -6.97593, "rate_of_change": 0.3168396736021604, "market_dynamics": 1.057086, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.285704, "high": 24.418606, "low": 23.931918, "close": 24.0642, "volume": 4538140}, "trend_line": 23.16713, "activity_lines": {"activity_5": 24.32354, "activity_10": 24.413856, "activity_20": 23.932988, "activity_30": 23.541355}, "trend_signal": 1, "fair_value": 23.124119, "relative_strength": -9.687001, "rate_of_change": 0.11606172494161883, "market_dynamics": 0.834289, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.144013, "high": 24.577099, "low": 23.767455, "close": 24.4807, "volume": 3797196}, "trend_line": 23.203727, "activity_lines": {"activity_5": 24.361353, "activity_10": 24.433753, "activity_20": 24.038181, "activity_30": 23.626102}, "trend_signal": 1, "fair_value": 23.136474, "relative_strength": -7.481449, "rate_of_change": 0.15796950248045588, "market_dynamics": 0.817868, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.489498, "high": 24.647829, "low": 24.383176, "close": 24.6224, "volume": 2810315}, "trend_line": 23.24119, "activity_lines": {"activity_5": 24.45408, "activity_10": 24.461493, "activity_20": 24.146017, "activity_30": 23.717629}, "trend_signal": 1, "fair_value": 23.150854, "relative_strength": -8.122287, "rate_of_change": 0.16145251148661985, "market_dynamics": 0.602456, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.330099, "high": 24.445282, "low": 24.145187, "close": 24.3744, "volume": 3170809}, "trend_line": 23.292097, "activity_lines": {"activity_5": 24.431653, "activity_10": 24.435245, "activity_20": 24.217914, "activity_30": 23.79074}, "trend_signal": 1, "fair_value": 23.1602, "relative_strength": -9.550398, "rate_of_change": 0.2190378375633894, "market_dynamics": 0.219386, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.356652, "high": 24.905983, "low": 24.294631, "close": 24.7465, "volume": 2791373}, "trend_line": 23.359977, "activity_lines": {"activity_5": 24.541527, "activity_10": 24.483256, "activity_20": 24.314111, "activity_30": 23.884572}, "trend_signal": 1, "fair_value": 23.16923, "relative_strength": -7.592989, "rate_of_change": 0.29142932042573233, "market_dynamics": 0.078394, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.569249, "high": 24.914795, "low": 24.498367, "close": 24.6357, "volume": 4444294}, "trend_line": 23.444733, "activity_lines": {"activity_5": 24.60088, "activity_10": 24.512087, "activity_20": 24.384348, "activity_30": 23.966877}, "trend_signal": 1, "fair_value": 23.178924, "relative_strength": -7.656251, "rate_of_change": 0.3628256996999557, "market_dynamics": -0.100438, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.795948, "high": 25.162303, "low": 24.709096, "close": 24.7334, "volume": 3002851}, "trend_line": 23.531603, "activity_lines": {"activity_5": 24.6547, "activity_10": 24.560051, "activity_20": 24.448386, "activity_30": 24.050017}, "trend_signal": 1, "fair_value": 23.188296, "relative_strength": -9.000399, "rate_of_change": 0.3705309845072713, "market_dynamics": -0.237891, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.795971, "high": 25.081906, "low": 24.787035, "close": 25.0551, "volume": 1893921}, "trend_line": 23.611483, "activity_lines": {"activity_5": 24.798907, "activity_10": 24.664005, "activity_20": 24.532295, "activity_30": 24.148307}, "trend_signal": 1, "fair_value": 23.199258, "relative_strength": -7.841983, "rate_of_change": 0.33945838708905335, "market_dynamics": -0.264471, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.019335, "high": 25.399093, "low": 24.827223, "close": 25.0104, "volume": 3419910}, "trend_line": 23.70016, "activity_lines": {"activity_5": 24.899367, "activity_10": 24.743105, "activity_20": 24.597941, "activity_30": 24.238559}, "trend_signal": 1, "fair_value": 23.208328, "relative_strength": -6.873552, "rate_of_change": 0.3755672610653069, "market_dynamics": -0.256402, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.135533, "high": 25.345517, "low": 24.416226, "close": 24.4475, "volume": 2847832}, "trend_line": 23.746363, "activity_lines": {"activity_5": 24.769793, "activity_10": 24.710551, "activity_20": 24.600765, "activity_30": 24.286775}, "trend_signal": 1, "fair_value": 23.211615, "relative_strength": -7.262476, "rate_of_change": 0.19494805098361545, "market_dynamics": -0.420697, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.670845, "high": 24.832666, "low": 23.991749, "close": 24.4832, "volume": 4646370}, "trend_line": 23.803753, "activity_lines": {"activity_5": 24.672053, "activity_10": 24.686218, "activity_20": 24.601891, "activity_30": 24.334313}, "trend_signal": 1, "fair_value": 23.215367, "relative_strength": -3.886727, "rate_of_change": 0.24167911523967525, "market_dynamics": -0.381557, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.644096, "high": 25.122145, "low": 24.621757, "close": 25.073, "volume": 2108230}, "trend_line": 23.899473, "activity_lines": {"activity_5": 24.78108, "activity_10": 24.761504, "activity_20": 24.655024, "activity_30": 24.4162}, "trend_signal": 1, "fair_value": 23.222947, "relative_strength": -3.827121, "rate_of_change": 0.40212146378766417, "market_dynamics": -0.292809, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.135484, "high": 25.412484, "low": 24.778065, "close": 25.341, "volume": 2600965}, "trend_line": 24.00966, "activity_lines": {"activity_5": 24.9568, "activity_10": 24.874747, "activity_20": 24.726168, "activity_30": 24.509201}, "trend_signal": 1, "fair_value": 23.225771, "relative_strength": -3.07835, "rate_of_change": 0.46104363891203715, "market_dynamics": -0.163092, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.49292, "high": 26.037984, "low": 25.457178, "close": 25.9665, "volume": 2042503}, "trend_line": 24.140697, "activity_lines": {"activity_5": 25.32196, "activity_10": 25.088653, "activity_20": 24.85113, "activity_30": 24.635449}, "trend_signal": 1, "fair_value": 23.233551, "relative_strength": -2.260459, "rate_of_change": 0.5457678284490458, "market_dynamics": 0.19457, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.029058, "high": 26.913671, "low": 26.029058, "close": 26.8958, "volume": 2902436}, "trend_line": 24.320193, "activity_lines": {"activity_5": 25.933147, "activity_10": 25.442575, "activity_20": 25.058746, "activity_30": 24.813198}, "trend_signal": 1, "fair_value": 23.247618, "relative_strength": -0.238481, "rate_of_change": 0.7435410833415469, "market_dynamics": 0.640596, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.922577, "high": 26.922577, "low": 26.039752, "close": 26.3239, "volume": 2070082}, "trend_line": 24.484997, "activity_lines": {"activity_5": 26.19048, "activity_10": 25.653436, "activity_20": 25.201913, "activity_30": 24.942469}, "trend_signal": 1, "fair_value": 23.257594, "relative_strength": -2.20591, "rate_of_change": 0.6776426486418105, "market_dynamics": 0.895065, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.413242, "high": 26.454792, "low": 25.912856, "close": 26.3775, "volume": 2071732}, "trend_line": 24.615167, "activity_lines": {"activity_5": 26.342967, "activity_10": 25.843349, "activity_20": 25.342505, "activity_30": 25.064566}, "trend_signal": 1, "fair_value": 23.266306, "relative_strength": -1.497756, "rate_of_change": 0.5316316763281599, "market_dynamics": 1.038118, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.502609, "high": 26.538351, "low": 26.037965, "close": 26.0469, "volume": 2518991}, "trend_line": 24.746263, "activity_lines": {"activity_5": 26.298287, "activity_10": 25.94326, "activity_20": 25.443127, "activity_30": 25.156936}, "trend_signal": 1, "fair_value": 23.27267, "relative_strength": -3.769057, "rate_of_change": 0.5325822083595835, "market_dynamics": 1.058347, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.626767, "high": 26.745964, "low": 24.866045, "close": 25.0497, "volume": 2674415}, "trend_line": 24.81207, "activity_lines": {"activity_5": 25.874147, "activity_10": 25.843829, "activity_20": 25.439673, "activity_30": 25.176512}, "trend_signal": 1, "fair_value": 23.278671, "relative_strength": -8.716669, "rate_of_change": 0.2659270209809033, "market_dynamics": 0.617735, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.159727, "high": 25.586085, "low": 25.003854, "close": 25.3156, "volume": 2831580}, "trend_line": 24.876687, "activity_lines": {"activity_5": 25.59976, "activity_10": 25.792029, "activity_20": 25.458919, "activity_30": 25.208998}, "trend_signal": 1, "fair_value": 23.283506, "relative_strength": -8.14943, "rate_of_change": 0.26042567186051757, "market_dynamics": 0.339666, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.517304, "high": 25.774036, "low": 25.265157, "close": 25.3706, "volume": 2361227}, "trend_line": 24.935417, "activity_lines": {"activity_5": 25.449053, "activity_10": 25.734445, "activity_20": 25.479721, "activity_30": 25.240864}, "trend_signal": 1, "fair_value": 23.289937, "relative_strength": -7.725515, "rate_of_change": 0.23608449147589716, "market_dynamics": 0.011354, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.627343, "high": 26.202973, "low": 25.453132, "close": 26.1133, "volume": 1567735}, "trend_line": 25.02269, "activity_lines": {"activity_5": 25.609467, "activity_10": 25.795764, "activity_20": 25.565037, "activity_30": 25.316856}, "trend_signal": 1, "fair_value": 23.302613, "relative_strength": -6.645158, "rate_of_change": 0.34999615205953727, "market_dynamics": -0.238506, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.122434, "high": 26.590052, "low": 25.774012, "close": 26.5167, "volume": 1851235}, "trend_line": 25.102143, "activity_lines": {"activity_5": 25.92196, "activity_10": 25.911513, "activity_20": 25.680997, "activity_30": 25.413244}, "trend_signal": 1, "fair_value": 23.319023, "relative_strength": -5.924131, "rate_of_change": 0.31752381538515995, "market_dynamics": -0.168585, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.392912, "high": 26.590045, "low": 26.072823, "close": 26.2783, "volume": 2410132}, "trend_line": 25.1535, "activity_lines": {"activity_5": 26.123667, "activity_10": 25.96254, "activity_20": 25.765231, "activity_30": 25.489125}, "trend_signal": 1, "fair_value": 23.333665, "relative_strength": -4.735477, "rate_of_change": 0.20459209398974196, "market_dynamics": -0.081166, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.434205, "high": 26.617584, "low": 26.168304, "close": 26.613, "volume": 2114808}, "trend_line": 25.213947, "activity_lines": {"activity_5": 26.355033, "activity_10": 26.068753, "activity_20": 25.872276, "activity_30": 25.583286}, "trend_signal": 1, "fair_value": 23.349592, "relative_strength": -2.593938, "rate_of_change": 0.2403124813644221, "market_dynamics": 0.094484, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.516726, "high": 26.700014, "low": 25.83822, "close": 26.0216, "volume": 1798013}, "trend_line": 25.257633, "activity_lines": {"activity_5": 26.302773, "activity_10": 26.07258, "activity_20": 25.914109, "activity_30": 25.635393}, "trend_signal": 1, "fair_value": 23.361154, "relative_strength": -2.583203, "rate_of_change": 0.1732612510052371, "market_dynamics": 0.005565, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.196418, "high": 25.9116, "low": 25.058883, "close": 25.9116, "volume": 1993293}, "trend_line": 25.30149, "activity_lines": {"activity_5": 26.170447, "activity_10": 26.061904, "activity_20": 25.938866, "activity_30": 25.677584}, "trend_signal": 1, "fair_value": 23.369522, "relative_strength": -2.897359, "rate_of_change": 0.17363859867629997, "market_dynamics": -0.187129, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.902388, "high": 26.6084, "low": 25.870297, "close": 26.6084, "volume": 1732803}, "trend_line": 25.383933, "activity_lines": {"activity_5": 26.283833, "activity_10": 26.186389, "activity_20": 26.024375, "activity_30": 25.761901}, "trend_signal": 1, "fair_value": 23.386615, "relative_strength": -3.998819, "rate_of_change": 0.32584247014700646, "market_dynamics": -0.366668, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.791785, "high": 27.3786, "low": 26.757126, "close": 27.3786, "volume": 2768394}, "trend_line": 25.47994, "activity_lines": {"activity_5": 26.64784, "activity_10": 26.440702, "activity_20": 26.175839, "activity_30": 25.890589}, "trend_signal": 1, "fair_value": 23.406828, "relative_strength": -2.508096, "rate_of_change": 0.3782195611688708, "market_dynamics": -0.277333, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.351093, "high": 27.506966, "low": 27.223736, "close": 27.3786, "volume": 1302972}, "trend_line": 25.57447, "activity_lines": {"activity_5": 26.938493, "activity_10": 26.652671, "activity_20": 26.316026, "activity_30": 26.013083}, "trend_signal": 1, "fair_value": 23.425844, "relative_strength": -2.687962, "rate_of_change": 0.3709977339036216, "market_dynamics": -0.023061, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.149401, "high": 27.451978, "low": 26.8835, "close": 26.8835, "volume": 1776968}, "trend_line": 25.668447, "activity_lines": {"activity_5": 27.013073, "activity_10": 26.737113, "activity_20": 26.395103, "activity_30": 26.097537}, "trend_signal": 1, "fair_value": 23.444988, "relative_strength": -0.280944, "rate_of_change": 0.3674641155808854, "market_dynamics": 0.177478, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.984327, "high": 27.479452, "low": 26.658828, "close": 27.4061, "volume": 1542497}, "trend_line": 25.76596, "activity_lines": {"activity_5": 27.204393, "activity_10": 26.889065, "activity_20": 26.512522, "activity_30": 26.209644}, "trend_signal": 1, "fair_value": 23.469922, "relative_strength": -2.115445, "rate_of_change": 0.37989442836179105, "market_dynamics": 0.506212, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.452003, "high": 27.818763, "low": 27.452003, "close": 27.5712, "volume": 1867750}, "trend_line": 25.864253, "activity_lines": {"activity_5": 27.351113, "activity_10": 27.047531, "activity_20": 26.634554, "activity_30": 26.326111}, "trend_signal": 1, "fair_value": 23.497295, "relative_strength": -2.715199, "rate_of_change": 0.38148394237979777, "market_dynamics": 0.691472, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.018031, "high": 28.492283, "low": 27.804153, "close": 28.3249, "volume": 1618346}, "trend_line": 25.995937, "activity_lines": {"activity_5": 27.68488, "activity_10": 27.32386, "activity_20": 26.817748, "activity_30": 26.484862}, "trend_signal": 1, "fair_value": 23.529645, "relative_strength": -0.500948, "rate_of_change": 0.5091351372104189, "market_dynamics": 0.968368, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.250529, "high": 28.250529, "low": 27.361353, "close": 27.5531, "volume": 2167959}, "trend_line": 26.08949, "activity_lines": {"activity_5": 27.698293, "activity_10": 27.422651, "activity_20": 26.916206, "activity_30": 26.585324}, "trend_signal": 1, "fair_value": 23.555583, "relative_strength": -3.321318, "rate_of_change": 0.35987546823182404, "market_dynamics": 1.229818, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.627487, "high": 27.660033, "low": 27.171833, "close": 27.4973, "volume": 1599159}, "trend_line": 26.184877, "activity_lines": {"activity_5": 27.681473, "activity_10": 27.494204, "activity_20": 27.00622, "activity_30": 26.676151}, "trend_signal": 1, "fair_value": 23.578333, "relative_strength": -4.456377, "rate_of_change": 0.3656146593896576, "market_dynamics": 1.121137, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.525207, "high": 27.715837, "low": 27.39037, "close": 27.5903, "volume": 1551926}, "trend_line": 26.280107, "activity_lines": {"activity_5": 27.654733, "activity_10": 27.555835, "activity_20": 27.099503, "activity_30": 26.766823}, "trend_signal": 1, "fair_value": 23.600726, "relative_strength": -4.786378, "rate_of_change": 0.36368320538607385, "market_dynamics": 0.820363, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.511302, "high": 27.557798, "low": 26.93011, "close": 27.0324, "volume": 2132264}, "trend_line": 26.346017, "activity_lines": {"activity_5": 27.429747, "activity_10": 27.485507, "activity_20": 27.133878, "activity_30": 26.815358}, "trend_signal": 1, "fair_value": 23.62157, "relative_strength": -5.594819, "rate_of_change": 0.2507980656243097, "market_dynamics": 0.436104, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.050978, "high": 27.216594, "low": 26.486803, "close": 26.8278, "volume": 1604909}, "trend_line": 26.406597, "activity_lines": {"activity_5": 27.17248, "activity_10": 27.370271, "activity_20": 27.144074, "activity_30": 26.846441}, "trend_signal": 1, "fair_value": 23.640931, "relative_strength": -4.796199, "rate_of_change": 0.22993988047605693, "market_dynamics": -0.041944, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.009096, "high": 27.181129, "low": 26.28842, "close": 26.4837, "volume": 2271063}, "trend_line": 26.47447, "activity_lines": {"activity_5": 26.90032, "activity_10": 27.202485, "activity_20": 27.113031, "activity_30": 26.851415}, "trend_signal": 1, "fair_value": 23.658501, "relative_strength": -10.051637, "rate_of_change": 0.25703046856055983, "market_dynamics": -0.29019, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.437175, "high": 26.530165, "low": 25.656056, "close": 26.1954, "volume": 2139855}, "trend_line": 26.531543, "activity_lines": {"activity_5": 26.603353, "activity_10": 26.998553, "activity_20": 27.04897, "activity_30": 26.833411}, "trend_signal": 1, "fair_value": 23.67759, "relative_strength": -8.886351, "rate_of_change": 0.2155774978686978, "market_dynamics": -0.574598, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.186111, "high": 26.497164, "low": 26.148914, "close": 26.2884, "volume": 2258439}, "trend_line": 26.572057, "activity_lines": {"activity_5": 26.42418, "activity_10": 26.82404, "activity_20": 26.989837, "activity_30": 26.817724}, "trend_signal": 0, "fair_value": 23.699815, "relative_strength": -9.782352, "rate_of_change": 0.15270125827209416, "market_dynamics": -0.811562, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.465124, "high": 26.725498, "low": 26.13975, "close": 26.7069, "volume": 1321703}, "trend_line": 26.617587, "activity_lines": {"activity_5": 26.4713, "activity_10": 26.74594, "activity_20": 26.969728, "activity_30": 26.826424}, "trend_signal": 0, "fair_value": 23.723892, "relative_strength": -9.13851, "rate_of_change": 0.17134540995452255, "market_dynamics": -0.935377, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.613918, "high": 27.013778, "low": 26.372142, "close": 26.7906, "volume": 2350086}, "trend_line": 26.645057, "activity_lines": {"activity_5": 26.56802, "activity_10": 26.698773, "activity_20": 26.956685, "activity_30": 26.837586}, "trend_signal": 0, "fair_value": 23.744992, "relative_strength": -9.36852, "rate_of_change": 0.10320244280595756, "market_dynamics": -0.919433, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.99515, "high": 27.102089, "low": 26.400103, "close": 26.5023, "volume": 2500827}, "trend_line": 26.63194, "activity_lines": {"activity_5": 26.57112, "activity_10": 26.627084, "activity_20": 26.913745, "activity_30": 26.828376}, "trend_signal": 0, "fair_value": 23.764811, "relative_strength": -9.521852, "rate_of_change": -0.049228643046254905, "market_dynamics": -0.808845, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.696709, "high": 26.762697, "low": 25.343963, "close": 25.6032, "volume": 6305003}, "trend_line": 26.607917, "activity_lines": {"activity_5": 26.27328, "activity_10": 26.411027, "activity_20": 26.785703, "activity_30": 26.762006}, "trend_signal": 0, "fair_value": 23.776007, "relative_strength": -10.617565, "rate_of_change": -0.09020371779149279, "market_dynamics": -0.766111, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.565476, "high": 25.961308, "low": 25.499489, "close": 25.82, "volume": 2289644}, "trend_line": 26.589333, "activity_lines": {"activity_5": 26.087187, "activity_10": 26.268827, "activity_20": 26.680302, "activity_30": 26.711172}, "trend_signal": 0, "fair_value": 23.787804, "relative_strength": -10.108325, "rate_of_change": -0.06984387391166547, "market_dynamics": -0.750392, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.744625, "high": 25.933255, "low": 25.64093, "close": 25.8766, "volume": 3059910}, "trend_line": 26.583657, "activity_lines": {"activity_5": 25.951187, "activity_10": 26.169105, "activity_20": 26.580727, "activity_30": 26.665189}, "trend_signal": 0, "fair_value": 23.796316, "relative_strength": -9.091649, "rate_of_change": -0.021346906295096325, "market_dynamics": -0.890464, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.036863, "high": 26.231055, "low": 25.405266, "close": 25.4524, "volume": 2348897}, "trend_line": 26.59708, "activity_lines": {"activity_5": 25.72914, "activity_10": 26.013271, "activity_20": 26.444237, "activity_30": 26.592205}, "trend_signal": 0, "fair_value": 23.796981, "relative_strength": -8.508798, "rate_of_change": 0.050493429101946055, "market_dynamics": -1.111086, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.367586, "high": 26.40925, "low": 25.367586, "close": 26.216, "volume": 4043246}, "trend_line": 26.627093, "activity_lines": {"activity_5": 25.85084, "activity_10": 26.02128, "activity_20": 26.389643, "activity_30": 26.567619}, "trend_signal": 0, "fair_value": 23.805993, "relative_strength": -8.208561, "rate_of_change": 0.11284321436789412, "market_dynamics": -1.047004, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.38561, "high": 26.687268, "low": 26.291342, "close": 26.593, "volume": 2049583}, "trend_line": 26.66784, "activity_lines": {"activity_5": 26.117293, "activity_10": 26.102702, "activity_20": 26.37649, "activity_30": 26.56542}, "trend_signal": 0, "fair_value": 23.818801, "relative_strength": -8.215132, "rate_of_change": 0.15302834597829812, "market_dynamics": -0.877641, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.725046, "high": 27.036132, "low": 26.594768, "close": 26.7439, "volume": 2723835}, "trend_line": 26.68886, "activity_lines": {"activity_5": 26.36806, "activity_10": 26.204331, "activity_20": 26.379092, "activity_30": 26.570327}, "trend_signal": 0, "fair_value": 23.829175, "relative_strength": -6.530599, "rate_of_change": 0.07882153185258531, "market_dynamics": -0.604587, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.291342, "high": 27.337716, "low": 26.206501, "close": 27.1209, "volume": 2539881}, "trend_line": 26.709, "activity_lines": {"activity_5": 26.6829, "activity_10": 26.366224, "activity_20": 26.420752, "activity_30": 26.5982}, "trend_signal": 0, "fair_value": 23.839944, "relative_strength": -4.913286, "rate_of_change": 0.07546219658689574, "market_dynamics": -0.164171, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.224668, "high": 27.677156, "low": 27.10212, "close": 27.5169, "volume": 2469794}, "trend_line": 26.750287, "activity_lines": {"activity_5": 27.046787, "activity_10": 26.592589, "activity_20": 26.502271, "activity_30": 26.650323}, "trend_signal": 0, "fair_value": 23.854928, "relative_strength": -4.764118, "rate_of_change": 0.1545808528960295, "market_dynamics": 0.154801, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.5828, "high": 27.794903, "low": 27.39417, "close": 27.5828, "volume": 1797275}, "trend_line": 26.782613, "activity_lines": {"activity_5": 27.295007, "activity_10": 26.817731, "activity_20": 26.593913, "activity_30": 26.704034}, "trend_signal": 0, "fair_value": 23.872799, "relative_strength": -2.859653, "rate_of_change": 0.1208435632858862, "market_dynamics": 0.455407, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.8656, "high": 28.308188, "low": 27.662924, "close": 27.8656, "volume": 2316888}, "trend_line": 26.84408, "activity_lines": {"activity_5": 27.546373, "activity_10": 27.074645, "activity_20": 26.712348, "activity_30": 26.773904}, "trend_signal": 0, "fair_value": 23.900026, "relative_strength": -0.862455, "rate_of_change": 0.22950337220643996, "market_dynamics": 0.665131, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.270979, "high": 29.317354, "low": 27.780879, "close": 29.2985, "volume": 4410587}, "trend_line": 26.956977, "activity_lines": {"activity_5": 28.190533, "activity_10": 27.550953, "activity_20": 26.965495, "activity_30": 26.932253}, "trend_signal": 0, "fair_value": 23.936882, "relative_strength": 7.457538, "rate_of_change": 0.42056572622342314, "market_dynamics": 0.956659, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.091101, "high": 29.503052, "low": 28.817724, "close": 29.4776, "volume": 3695187}, "trend_line": 27.052617, "activity_lines": {"activity_5": 28.724087, "activity_10": 27.996578, "activity_20": 27.227565, "activity_30": 27.094874}, "trend_signal": 1, "fair_value": 23.968674, "relative_strength": 10.471828, "rate_of_change": 0.35478755648306953, "market_dynamics": 1.104146, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.757807, "high": 30.096636, "low": 29.350036, "close": 29.4259, "volume": 4954211}, "trend_line": 27.12086, "activity_lines": {"activity_5": 29.083293, "activity_10": 28.367331, "activity_20": 27.473067, "activity_30": 27.247989}, "trend_signal": 1, "fair_value": 23.999288, "relative_strength": 9.536959, "rate_of_change": 0.25226025267721397, "market_dynamics": 1.303092, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.473303, "high": 29.800469, "low": 29.331058, "close": 29.5871, "volume": 2647062}, "trend_line": 27.194477, "activity_lines": {"activity_5": 29.368967, "activity_10": 28.695147, "activity_20": 27.72155, "activity_30": 27.407102}, "trend_signal": 1, "fair_value": 24.029365, "relative_strength": 11.57268, "rate_of_change": 0.2714405074175329, "market_dynamics": 1.386357, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.226765, "high": 29.653502, "low": 27.429726, "close": 27.4724, "volume": 5985609}, "trend_line": 27.214107, "activity_lines": {"activity_5": 28.81612, "activity_10": 28.57718, "activity_20": 27.753855, "activity_30": 27.425032}, "trend_signal": 1, "fair_value": 24.04803, "relative_strength": 13.674973, "rate_of_change": 0.0721837746686556, "market_dynamics": 1.194068, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.637904, "high": 28.577189, "low": 26.173234, "close": 28.4871, "volume": 6578594}, "trend_line": 27.25014, "activity_lines": {"activity_5": 28.62772, "activity_10": 28.627715, "activity_20": 27.876717, "activity_30": 27.507161}, "trend_signal": 1, "fair_value": 24.073349, "relative_strength": 11.327746, "rate_of_change": 0.13240559390760007, "market_dynamics": 1.10634, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.657808, "high": 29.668986, "low": 28.586685, "close": 29.5018, "volume": 5142847}, "trend_line": 27.314493, "activity_lines": {"activity_5": 28.831647, "activity_10": 28.831045, "activity_20": 28.085747, "activity_30": 27.652429}, "trend_signal": 1, "fair_value": 24.108415, "relative_strength": 16.662889, "rate_of_change": 0.2361565848836026, "market_dynamics": 1.038427, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.729403, "high": 30.410571, "low": 29.28844, "close": 30.4027, "volume": 4070085}, "trend_line": 27.383753, "activity_lines": {"activity_5": 29.33426, "activity_10": 29.154887, "activity_20": 28.367268, "activity_30": 27.851668}, "trend_signal": 1, "fair_value": 24.152846, "relative_strength": 14.693787, "rate_of_change": 0.25356502132402703, "market_dynamics": 1.061932, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.431097, "high": 31.019046, "low": 30.402648, "close": 30.8768, "volume": 3869513}, "trend_line": 27.494543, "activity_lines": {"activity_5": 29.929787, "activity_10": 29.51246, "activity_20": 28.67674, "activity_30": 28.077026}, "trend_signal": 1, "fair_value": 24.201413, "relative_strength": 12.975786, "rate_of_change": 0.4045829656731183, "market_dynamics": 1.195454, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.886288, "high": 31.194487, "low": 30.800941, "close": 31.0475, "volume": 4120406}, "trend_line": 27.612883, "activity_lines": {"activity_5": 30.496233, "activity_10": 29.841178, "activity_20": 28.98164, "activity_30": 28.306249}, "trend_signal": 1, "fair_value": 24.25267, "relative_strength": 13.881865, "rate_of_change": 0.43041268225480195, "market_dynamics": 1.299003, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.019063, "high": 31.464766, "low": 30.796211, "close": 31.4458, "volume": 4050764}, "trend_line": 27.7414, "activity_lines": {"activity_5": 30.957107, "activity_10": 30.184462, "activity_20": 29.298547, "activity_30": 28.553534}, "trend_signal": 1, "fair_value": 24.30254, "relative_strength": 9.482211, "rate_of_change": 0.4654240558655127, "market_dynamics": 1.339334, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.569063, "high": 32.247101, "low": 31.555218, "close": 31.9958, "volume": 3710781}, "trend_line": 27.906847, "activity_lines": {"activity_5": 31.404067, "activity_10": 30.588704, "activity_20": 29.641045, "activity_30": 28.828011}, "trend_signal": 1, "fair_value": 24.349304, "relative_strength": 14.077466, "rate_of_change": 0.596390232648678, "market_dynamics": 1.348287, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.128632, "high": 32.133374, "low": 31.777759, "close": 32.0907, "volume": 2157416}, "trend_line": 28.082277, "activity_lines": {"activity_5": 31.716393, "activity_10": 30.964415, "activity_20": 29.963443, "activity_30": 29.097937}, "trend_signal": 1, "fair_value": 24.398172, "relative_strength": 12.251047, "rate_of_change": 0.6286270892587837, "market_dynamics": 1.297955, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.128611, "high": 32.58854, "low": 32.090679, "close": 32.5269, "volume": 4333925}, "trend_line": 28.283717, "activity_lines": {"activity_5": 32.061587, "activity_10": 31.370984, "activity_20": 30.295772, "activity_30": 29.384687}, "trend_signal": 1, "fair_value": 24.459148, "relative_strength": 11.708566, "rate_of_change": 0.7173207500232195, "market_dynamics": 1.286798, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.536405, "high": 33.04849, "low": 32.498473, "close": 32.7071, "volume": 4757801}, "trend_line": 28.500773, "activity_lines": {"activity_5": 32.35684, "activity_10": 31.756865, "activity_20": 30.615212, "activity_30": 29.670067}, "trend_signal": 1, "fair_value": 24.529433, "relative_strength": 12.372161, "rate_of_change": 0.7674238856229522, "market_dynamics": 1.282688, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.066844, "high": 33.251098, "low": 32.542897, "close": 32.5526, "volume": 3733251}, "trend_line": 28.70958, "activity_lines": {"activity_5": 32.489953, "activity_10": 32.01948, "activity_20": 30.890822, "activity_30": 29.931475}, "trend_signal": 1, "fair_value": 24.597556, "relative_strength": 11.682778, "rate_of_change": 0.7326362691987344, "market_dynamics": 1.246343, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.416835, "high": 33.472589, "low": 32.378024, "close": 33.358, "volume": 3077513}, "trend_line": 28.931283, "activity_lines": {"activity_5": 32.817747, "activity_10": 32.354613, "activity_20": 31.215477, "activity_30": 30.231373}, "trend_signal": 1, "fair_value": 24.672829, "relative_strength": 10.301405, "rate_of_change": 0.7722265529485334, "market_dynamics": 1.250747, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.30945, "high": 33.881911, "low": 33.231828, "close": 33.8431, "volume": 2937050}, "trend_line": 29.166367, "activity_lines": {"activity_5": 33.216427, "activity_10": 32.707833, "activity_20": 31.556631, "activity_30": 30.548265}, "trend_signal": 1, "fair_value": 24.754167, "relative_strength": 9.762031, "rate_of_change": 0.8125598854361229, "market_dynamics": 1.214272, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.658702, "high": 34.134135, "low": 33.427972, "close": 34.008, "volume": 4028500}, "trend_line": 29.416557, "activity_lines": {"activity_5": 33.553247, "activity_10": 33.028482, "activity_20": 31.883366, "activity_30": 30.860628}, "trend_signal": 1, "fair_value": 24.84069, "relative_strength": 10.31738, "rate_of_change": 0.8578030990284113, "market_dynamics": 1.296852, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.105079, "high": 34.172998, "low": 33.629645, "close": 33.8237, "volume": 4169013}, "trend_line": 29.690573, "activity_lines": {"activity_5": 33.729893, "activity_10": 33.258691, "activity_20": 32.161951, "activity_30": 31.14496}, "trend_signal": 1, "fair_value": 24.921547, "relative_strength": 8.797211, "rate_of_change": 0.9315026228256406, "market_dynamics": 1.445737, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.988631, "high": 35.017022, "low": 33.988631, "close": 34.9492, "volume": 4505720}, "trend_line": 29.99488, "activity_lines": {"activity_5": 34.207267, "activity_10": 33.64306, "activity_20": 32.519356, "activity_30": 31.484226}, "trend_signal": 1, "fair_value": 25.004574, "relative_strength": 10.507389, "rate_of_change": 1.024928013346182, "market_dynamics": 1.624851, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.502891, "high": 34.502891, "low": 33.6442, "close": 33.8237, "volume": 4535636}, "trend_line": 30.259783, "activity_lines": {"activity_5": 34.1497, "activity_10": 33.759095, "activity_20": 32.742661, "activity_30": 31.731247}, "trend_signal": 1, "fair_value": 25.080387, "relative_strength": 9.383831, "rate_of_change": 0.883160726097255, "market_dynamics": 1.683357, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.211846, "high": 35.168535, "low": 34.163235, "close": 35.1142, "volume": 3203282}, "trend_line": 30.581843, "activity_lines": {"activity_5": 34.491253, "activity_10": 34.076531, "activity_20": 33.068176, "activity_30": 32.044435}, "trend_signal": 1, "fair_value": 25.16042, "relative_strength": 10.550252, "rate_of_change": 1.0643169516450284, "market_dynamics": 1.556468, "expectation": {"probability": 60.0078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.114137, "high": 35.744814, "low": 34.983538, "close": 35.6963, "volume": 3386433}, "trend_line": 30.897853, "activity_lines": {"activity_5": 34.9421, "activity_10": 34.444831, "activity_20": 33.422042, "activity_30": 32.3744}, "trend_signal": 1, "fair_value": 25.249357, "relative_strength": 10.994986, "rate_of_change": 1.033325558567553, "market_dynamics": 1.430488, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.49251, "high": 36.210511, "low": 35.366375, "close": 36.1717, "volume": 3149606}, "trend_line": 31.217143, "activity_lines": {"activity_5": 35.43886, "activity_10": 34.841942, "activity_20": 33.792092, "activity_30": 32.714648}, "trend_signal": 1, "fair_value": 25.344042, "relative_strength": 11.857071, "rate_of_change": 1.033372771888062, "market_dynamics": 1.2641, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.987445, "high": 36.045467, "low": 35.22578, "close": 35.4732, "volume": 2814721}, "trend_line": 31.50812, "activity_lines": {"activity_5": 35.546253, "activity_10": 35.04906, "activity_20": 34.054194, "activity_30": 32.989232}, "trend_signal": 1, "fair_value": 25.440926, "relative_strength": 9.496777, "rate_of_change": 0.932106439080609, "market_dynamics": 1.081144, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.949205, "high": 35.473152, "low": 34.813367, "close": 35.2888, "volume": 2579646}, "trend_line": 31.780383, "activity_lines": {"activity_5": 35.557247, "activity_10": 35.169549, "activity_20": 34.265466, "activity_30": 33.233147}, "trend_signal": 1, "fair_value": 25.533162, "relative_strength": 8.386663, "rate_of_change": 0.8641042372569319, "market_dynamics": 0.846265, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.434374, "high": 35.958322, "low": 35.308239, "close": 35.8807, "volume": 4293074}, "trend_line": 32.059177, "activity_lines": {"activity_5": 35.667867, "activity_10": 35.362551, "activity_20": 34.505553, "activity_30": 33.497684}, "trend_signal": 1, "fair_value": 25.632913, "relative_strength": 8.284166, "rate_of_change": 0.8772518569080736, "market_dynamics": 0.740302, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.352149, "high": 36.479597, "low": 35.415894, "close": 35.4306, "volume": 4374122}, "trend_line": 32.32077, "activity_lines": {"activity_5": 35.577353, "activity_10": 35.436669, "activity_20": 34.676687, "activity_30": 33.715195}, "trend_signal": 1, "fair_value": 25.738237, "relative_strength": 5.449474, "rate_of_change": 0.8159691685161002, "market_dynamics": 0.509769, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.469796, "high": 35.7443, "low": 35.244311, "close": 35.7443, "volume": 2857936}, "trend_line": 32.583393, "activity_lines": {"activity_5": 35.60912, "activity_10": 35.541958, "activity_20": 34.856013, "activity_30": 33.936068}, "trend_signal": 1, "fair_value": 25.849481, "relative_strength": 6.529753, "rate_of_change": 0.8125518049229575, "market_dynamics": 0.27207, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.822752, "high": 36.00412, "low": 35.616874, "close": 35.9502, "volume": 3366499}, "trend_line": 32.805117, "activity_lines": {"activity_5": 35.738013, "activity_10": 35.649764, "activity_20": 35.032582, "activity_30": 34.153281}, "trend_signal": 1, "fair_value": 25.96037, "relative_strength": 5.757628, "rate_of_change": 0.6804816183508016, "market_dynamics": 0.174062, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.881556, "high": 35.94528, "low": 35.195296, "close": 35.2051, "volume": 3290206}, "trend_line": 32.996033, "activity_lines": {"activity_5": 35.58674, "activity_10": 35.603896, "activity_20": 35.11674, "activity_30": 34.308119}, "trend_signal": 1, "fair_value": 26.068262, "relative_strength": 5.897087, "rate_of_change": 0.5819701847123249, "market_dynamics": -0.22249, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.440353, "high": 36.116807, "low": 35.254082, "close": 36.0972, "volume": 2448531}, "trend_line": 33.21841, "activity_lines": {"activity_5": 35.738413, "activity_10": 35.695113, "activity_20": 35.270578, "activity_30": 34.508194}, "trend_signal": 1, "fair_value": 26.177477, "relative_strength": 6.458373, "rate_of_change": 0.6739507140146259, "market_dynamics": -0.444252, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.224693, "high": 36.538411, "low": 36.028618, "close": 36.509, "volume": 2837748}, "trend_line": 33.44914, "activity_lines": {"activity_5": 36.01292, "activity_10": 35.843329, "activity_20": 35.444556, "activity_30": 34.72049}, "trend_signal": 1, "fair_value": 26.286245, "relative_strength": 5.363987, "rate_of_change": 0.6945847197382452, "market_dynamics": -0.473762, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.6658, "high": 37.113338, "low": 36.528548, "close": 36.6658, "volume": 2713814}, "trend_line": 33.755587, "activity_lines": {"activity_5": 36.2678, "activity_10": 36.005278, "activity_20": 35.614505, "activity_30": 34.928017}, "trend_signal": 1, "fair_value": 26.393663, "relative_strength": 4.825672, "rate_of_change": 0.9161580835860013, "market_dynamics": -0.558532, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.665804, "high": 36.925798, "low": 36.126601, "close": 36.9207, "volume": 4201078}, "trend_line": 34.036707, "activity_lines": {"activity_5": 36.546213, "activity_10": 36.204589, "activity_20": 35.78988, "activity_30": 35.132217}, "trend_signal": 1, "fair_value": 26.49335, "relative_strength": 6.889543, "rate_of_change": 0.8328102841168231, "market_dynamics": -0.21773, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.067848, "high": 37.955084, "low": 37.051672, "close": 37.4698, "volume": 3699597}, "trend_line": 34.302307, "activity_lines": {"activity_5": 36.94296, "activity_10": 36.477418, "activity_20": 35.996749, "activity_30": 35.353707}, "trend_signal": 1, "fair_value": 26.596818, "relative_strength": 7.900948, "rate_of_change": 0.7803340082223559, "market_dynamics": 0.063192, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.342353, "high": 37.450194, "low": 36.210024, "close": 36.6757, "volume": 4527400}, "trend_line": 34.511407, "activity_lines": {"activity_5": 36.924027, "activity_10": 36.566211, "activity_20": 36.108409, "activity_30": 35.506829}, "trend_signal": 1, "fair_value": 26.691533, "relative_strength": 7.24366, "rate_of_change": 0.6095799912233292, "market_dynamics": 0.142493, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.646255, "high": 37.827602, "low": 36.538414, "close": 37.8227, "volume": 2115204}, "trend_line": 34.742937, "activity_lines": {"activity_5": 37.24886, "activity_10": 36.849095, "activity_20": 36.315819, "activity_30": 35.720461}, "trend_signal": 1, "fair_value": 26.78999, "relative_strength": 6.242419, "rate_of_change": 0.6708796311897668, "market_dynamics": 0.259741, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.852054, "high": 38.42557, "low": 37.793232, "close": 38.2393, "volume": 4636588}, "trend_line": 34.982663, "activity_lines": {"activity_5": 37.62498, "activity_10": 37.164231, "activity_20": 36.54474, "activity_30": 35.946033}, "trend_signal": 1, "fair_value": 26.891144, "relative_strength": 6.613238, "rate_of_change": 0.6899992363915709, "market_dynamics": 0.3817, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.293219, "high": 38.7736, "low": 38.116752, "close": 38.5089, "volume": 4186616}, "trend_line": 35.2181, "activity_lines": {"activity_5": 37.986067, "activity_10": 37.483022, "activity_20": 36.77831, "activity_30": 36.173532}, "trend_signal": 1, "fair_value": 26.996578, "relative_strength": 7.505931, "rate_of_change": 0.6730105138079323, "market_dynamics": 0.529493, "expectation": {"probability": 62.342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.766653, "high": 38.911568, "low": 38.398395, "close": 38.7567, "volume": 4675373}, "trend_line": 35.443463, "activity_lines": {"activity_5": 38.323873, "activity_10": 37.800345, "activity_20": 37.01853, "activity_30": 36.401829}, "trend_signal": 1, "fair_value": 27.100206, "relative_strength": 7.551929, "rate_of_change": 0.6399067524937505, "market_dynamics": 0.8592, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.94576, "high": 39.498744, "low": 38.866137, "close": 39.4235, "volume": 2278729}, "trend_line": 35.68789, "activity_lines": {"activity_5": 38.798153, "activity_10": 38.174331, "activity_20": 37.298764, "activity_30": 36.658606}, "trend_signal": 1, "fair_value": 27.208904, "relative_strength": 7.346938, "rate_of_change": 0.6896250515927344, "market_dynamics": 1.114391, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.314007, "high": 39.8017, "low": 39.209004, "close": 39.8017, "volume": 3120766}, "trend_line": 35.930383, "activity_lines": {"activity_5": 39.215313, "activity_10": 38.556602, "activity_20": 37.594496, "activity_30": 36.924013}, "trend_signal": 1, "fair_value": 27.314301, "relative_strength": 8.95667, "rate_of_change": 0.6794825919940799, "market_dynamics": 1.144914, "expectation": {"probability": 63.4533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.552853, "high": 39.92111, "low": 39.353795, "close": 39.5429, "volume": 6638845}, "trend_line": 36.158243, "activity_lines": {"activity_5": 39.414273, "activity_10": 38.831951, "activity_20": 37.846031, "activity_30": 37.157078}, "trend_signal": 1, "fair_value": 27.414273, "relative_strength": 6.067106, "rate_of_change": 0.6341708074751102, "market_dynamics": 1.256976, "expectation": {"probability": 63.4173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.572761, "high": 40.259512, "low": 39.526281, "close": 40.2197, "volume": 5529864}, "trend_line": 36.413813, "activity_lines": {"activity_5": 39.751927, "activity_10": 39.178044, "activity_20": 38.14597, "activity_30": 37.419108}, "trend_signal": 1, "fair_value": 27.516993, "relative_strength": 7.727478, "rate_of_change": 0.7068097860839055, "market_dynamics": 1.365085, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.080379, "high": 41.035859, "low": 39.861415, "close": 41.006, "volume": 5328846}, "trend_line": 36.668747, "activity_lines": {"activity_5": 40.237627, "activity_10": 39.607118, "activity_20": 38.498193, "activity_30": 37.715378}, "trend_signal": 1, "fair_value": 27.624594, "relative_strength": 9.625487, "rate_of_change": 0.7001024583720628, "market_dynamics": 1.537063, "expectation": {"probability": 62.5331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.304583, "high": 42.513862, "low": 41.21003, "close": 41.5335, "volume": 6250708}, "trend_line": 36.925093, "activity_lines": {"activity_5": 40.749207, "activity_10": 40.067807, "activity_20": 38.873429, "activity_30": 38.029233}, "trend_signal": 1, "fair_value": 27.738599, "relative_strength": 10.008855, "rate_of_change": 0.699085790959788, "market_dynamics": 1.686568, "expectation": {"probability": 63.4533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.822184, "high": 43.126017, "low": 41.682843, "close": 42.7279, "volume": 9158116}, "trend_line": 37.215757, "activity_lines": {"activity_5": 41.518253, "activity_10": 40.657336, "activity_20": 39.335499, "activity_30": 38.403608}, "trend_signal": 1, "fair_value": 27.861162, "relative_strength": 12.749988, "rate_of_change": 0.7871720187678517, "market_dynamics": 1.779725, "expectation": {"probability": 64.3705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.847342, "high": 43.703293, "low": 42.729599, "close": 43.2156, "volume": 8849270}, "trend_line": 37.52882, "activity_lines": {"activity_5": 42.254787, "activity_10": 41.246353, "activity_20": 39.809267, "activity_30": 38.790694}, "trend_signal": 1, "fair_value": 27.986692, "relative_strength": 14.807287, "rate_of_change": 0.8412108881729843, "market_dynamics": 1.838623, "expectation": {"probability": 64.5353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.145942, "high": 44.0218, "low": 42.920509, "close": 44.0218, "volume": 6145082}, "trend_line": 37.83124, "activity_lines": {"activity_5": 43.015207, "activity_10": 41.891473, "activity_20": 40.324239, "activity_30": 39.209596}, "trend_signal": 1, "fair_value": 28.121155, "relative_strength": 14.952099, "rate_of_change": 0.8058340230254986, "market_dynamics": 1.850354, "expectation": {"probability": 65.4492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.061531, "high": 44.648752, "low": 43.852619, "close": 44.4696, "volume": 7957815}, "trend_line": 38.186103, "activity_lines": {"activity_5": 43.67142, "activity_10": 42.517776, "activity_20": 40.843422, "activity_30": 39.637877}, "trend_signal": 1, "fair_value": 28.255201, "relative_strength": 16.005762, "rate_of_change": 0.9380157774368529, "market_dynamics": 1.89275, "expectation": {"probability": 65.6137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.822714, "high": 44.146183, "low": 41.060778, "close": 41.7326, "volume": 13222263}, "trend_line": 38.406717, "activity_lines": {"activity_5": 43.184393, "activity_10": 42.542573, "activity_20": 41.057822, "activity_30": 39.866684}, "trend_signal": 1, "fair_value": 28.377959, "relative_strength": 10.665844, "rate_of_change": 0.577733737323229, "market_dynamics": 1.60732, "expectation": {"probability": 66.4464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.996112, "high": 42.429334, "low": 40.737336, "close": 41.2947, "volume": 8120807}, "trend_line": 38.59333, "activity_lines": {"activity_5": 42.538127, "activity_10": 42.445767, "activity_20": 41.203682, "activity_30": 40.053005}, "trend_signal": 1, "fair_value": 28.50194, "relative_strength": 10.817181, "rate_of_change": 0.48588636201318963, "market_dynamics": 1.131654, "expectation": {"probability": 66.3847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.08, "high": 42.64, "low": 40.625, "close": 40.79, "volume": 6727749}, "trend_line": 38.747273, "activity_lines": {"activity_5": 41.819173, "activity_10": 42.230053, "activity_20": 41.278687, "activity_30": 40.194726}, "trend_signal": 1, "fair_value": 28.621294, "relative_strength": 11.086432, "rate_of_change": 0.3988849886754995, "market_dynamics": 0.55742, "expectation": {"probability": 65.3719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.09, "high": 41.885, "low": 40.92, "close": 41.15, "volume": 6182703}, "trend_line": 38.9365, "activity_lines": {"activity_5": 41.381927, "activity_10": 42.057118, "activity_20": 41.368338, "activity_30": 40.34974}, "trend_signal": 1, "fair_value": 28.738145, "relative_strength": 14.197806, "rate_of_change": 0.4883621100251429, "market_dynamics": -0.113479, "expectation": {"probability": 64.6441, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.4, "high": 42.87, "low": 41.305, "close": 42.77, "volume": 5767643}, "trend_line": 39.185873, "activity_lines": {"activity_5": 41.676133, "activity_10": 42.161815, "activity_20": 41.592135, "activity_30": 40.597063}, "trend_signal": 1, "fair_value": 28.864365, "relative_strength": 14.363457, "rate_of_change": 0.6404607501958278, "market_dynamics": -0.420668, "expectation": {"probability": 64.584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.82, "high": 44.065, "low": 42.61, "close": 43.96, "volume": 6492086}, "trend_line": 39.455183, "activity_lines": {"activity_5": 42.480313, "activity_10": 42.450802, "activity_20": 41.904026, "activity_30": 40.905071}, "trend_signal": 1, "fair_value": 28.994472, "relative_strength": 13.048253, "rate_of_change": 0.6872629837798874, "market_dynamics": -0.460346, "expectation": {"probability": 64.7538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.77, "high": 44.36, "low": 43.66, "close": 44.11, "volume": 6975878}, "trend_line": 39.744497, "activity_lines": {"activity_5": 43.186, "activity_10": 42.722944, "activity_20": 42.195516, "activity_30": 41.205382}, "trend_signal": 1, "fair_value": 29.126824, "relative_strength": 8.33573, "rate_of_change": 0.7332724828573334, "market_dynamics": -0.319815, "expectation": {"probability": 65.6949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.06, "high": 44.26, "low": 43.24, "close": 43.78, "volume": 4579844}, "trend_line": 40.012353, "activity_lines": {"activity_5": 43.594, "activity_10": 42.909956, "activity_20": 42.425638, "activity_30": 41.465737}, "trend_signal": 1, "fair_value": 29.257274, "relative_strength": 6.756884, "rate_of_change": 0.6739448734248537, "market_dynamics": -0.240047, "expectation": {"probability": 65.0589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.78, "high": 44.66, "low": 43.36, "close": 44.4, "volume": 3534459}, "trend_line": 40.294013, "activity_lines": {"activity_5": 44.009333, "activity_10": 43.199435, "activity_20": 42.688423, "activity_30": 41.748811}, "trend_signal": 1, "fair_value": 29.391378, "relative_strength": 7.027504, "rate_of_change": 0.7039326080123363, "market_dynamics": -0.207941, "expectation": {"probability": 65.753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.99, "high": 44.845, "low": 43.6, "close": 44.57, "volume": 4869036}, "trend_line": 40.606177, "activity_lines": {"activity_5": 44.264667, "activity_10": 43.512945, "activity_20": 42.939346, "activity_30": 42.024681}, "trend_signal": 1, "fair_value": 29.529992, "relative_strength": 4.798291, "rate_of_change": 0.7747155886409298, "market_dynamics": -0.232554, "expectation": {"probability": 66.6328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.98, "high": 45.18, "low": 44.305, "close": 44.41, "volume": 3802355}, "trend_line": 40.88327, "activity_lines": {"activity_5": 44.346667, "activity_10": 43.79554, "activity_20": 43.147349, "activity_30": 42.270089}, "trend_signal": 1, "fair_value": 29.668329, "relative_strength": 3.975871, "rate_of_change": 0.6823912529367162, "market_dynamics": -0.332474, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.78, "high": 45.46, "low": 44.61, "close": 44.95, "volume": 5452718}, "trend_line": 41.164637, "activity_lines": {"activity_5": 44.578667, "activity_10": 44.127636, "activity_20": 43.383034, "activity_30": 42.532459}, "trend_signal": 1, "fair_value": 29.813601, "relative_strength": 4.174428, "rate_of_change": 0.6882203894160029, "market_dynamics": -0.26392, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.45, "high": 45.49, "low": 44.51, "close": 44.58, "volume": 2692756}, "trend_line": 41.428443, "activity_lines": {"activity_5": 44.631333, "activity_10": 44.326, "activity_20": 43.558966, "activity_30": 42.752805}, "trend_signal": 1, "fair_value": 29.955112, "relative_strength": 1.706018, "rate_of_change": 0.6408558880283638, "market_dynamics": -0.311197, "expectation": {"probability": 66.5043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64d41a58-760d-417e-a9c7-d1aabac0c6a7/", "share_image": "https://sharemaestro.com/terminal/64d41a58-760d-417e-a9c7-d1aabac0c6a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}