{"ticker": {"uuid": "64d46ade-020c-4ebb-9587-8487952c1783", "symbol": "BEAN", "name": "BELIMO Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEAN rose 18.93%, moving from 763.49 to 908.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "908.00"}, {"label": "12-Week Change", "value": "18.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 876.5, "high": 909.5, "low": 864.0, "close": 908.0, "volume": 0}, "trend_line": 833.647835, "activity_lines": {"activity_5": 864.2, "activity_10": 830.409091, "activity_20": 814.761894, "activity_30": 825.50685}, "trend_signal": 0, "fair_value": 838.936037, "relative_strength": null, "rate_of_change": -0.05675517852356356, "market_dynamics": -0.079988, "expectation": {"probability": 59.5308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 892.62864, "high": 914.315918, "low": 892.62864, "close": 914.315918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.315918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 914.315938, "high": 925.159566, "low": 894.107315, "close": 922.202209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.259064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 918.751974, "high": 922.202223, "low": 829.538391, "close": 829.538391, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.685506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 833.974391, "high": 887.699727, "low": 830.03125, "close": 843.339355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.348968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 844.818042, "high": 844.818042, "low": 795.52879, "close": 807.851135, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 843.996574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 863.449402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 812.780036, "high": 832.002834, "low": 796.021667, "close": 829.538391, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 832.692903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.797567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 818.201837, "high": 832.495734, "low": 813.272916, "close": 831.509949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 827.698254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.042193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 818.694772, "high": 851.718565, "low": 806.372437, "close": 842.846497, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 832.528605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 852.642731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 827.56682, "high": 830.03127, "low": 812.780006, "close": 825.595215, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 830.721322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 849.637451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 825.595214, "high": 830.031255, "low": 820.173394, "close": 824.609436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 829.768388, "activity_10": 834.126761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.13465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 815.244514, "high": 833.974426, "low": 811.301373, "close": 833.974426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 830.819897, "activity_10": 831.733993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 845.938266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 839.889113, "high": 875.37738, "low": 838.903328, "close": 870.941345, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 843.897978, "activity_10": 837.523238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 848.021856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 893.614446, "high": 957.197561, "low": 868.476923, "close": 944.875244, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 878.991931, "activity_10": 857.687025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 855.472116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 931.567175, "high": 952.761536, "low": 910.372769, "close": 926.638245, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 901.204968, "activity_10": 872.437961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 860.555411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 938.467658, "high": 940.439225, "low": 896.571777, "close": 912.34436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 911.917175, "activity_10": 883.075483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.008008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 899.036233, "high": 913.823005, "low": 884.249453, "close": 907.908325, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 915.301709, "activity_10": 891.006576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 866.751778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 923.188022, "high": 970.998568, "low": 922.695129, "close": 950.297119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 927.886914, "activity_10": 905.219815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.666209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 949.804193, "high": 980.363557, "low": 940.439224, "close": 970.998596, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 942.082226, "activity_10": 921.037192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.184675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 892.135729, "high": 921.70929, "low": 839.396214, "close": 855.661682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 916.090344, "activity_10": 913.554184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.051886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 816.723159, "high": 829.045476, "low": 761.519189, "close": 776.305969, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 868.378328, "activity_10": 891.0962, "activity_20": 878.031981, "activity_30": null}, "trend_signal": 0, "fair_value": 871.06459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 737.860324, "high": 787.149597, "low": 734.902968, "close": 763.490784, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 825.46381, "activity_10": 867.186428, "activity_20": 867.786856, "activity_30": null}, "trend_signal": 0, "fair_value": 865.942028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 750.182656, "high": 754.12581, "low": 681.670593, "close": 681.670593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 764.903731, "activity_10": 829.681778, "activity_20": 850.467548, "activity_30": null}, "trend_signal": 0, "fair_value": 857.566054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 661.461993, "high": 722.5, "low": 659.983315, "close": 682.0, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 722.36189, "activity_10": 795.678307, "activity_20": 834.325, "activity_30": null}, "trend_signal": 0, "fair_value": 849.932747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 675.0, "high": 709.5, "low": 675.0, "close": 702.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 705.753288, "activity_10": 770.090749, "activity_20": 820.789778, "activity_30": null}, "trend_signal": 0, "fair_value": 843.768883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 704.0, "high": 767.0, "low": 697.5, "close": 762.5, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 719.555465, "activity_10": 759.587523, "activity_20": 813.689505, "activity_30": null}, "trend_signal": 0, "fair_value": 840.518127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 755.0, "high": 829.0, "low": 755.0, "close": 829.0, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 756.444706, "activity_10": 763.899649, "activity_20": 813.138523, "activity_30": null}, "trend_signal": 0, "fair_value": 840.075122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 807.0, "high": 807.0, "low": 772.0, "close": 785.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 774.3, "activity_10": 761.646472, "activity_20": 808.399629, "activity_30": null}, "trend_signal": 0, "fair_value": 838.035303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 789.5, "high": 789.5, "low": 760.0, "close": 779.5, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 783.433333, "activity_10": 761.398697, "activity_20": 803.358401, "activity_30": null}, "trend_signal": 0, "fair_value": 835.944757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 787.0, "high": 830.0, "low": 782.0, "close": 816.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 798.4, "activity_10": 771.359988, "activity_20": 802.142633, "activity_30": null}, "trend_signal": 0, "fair_value": 835.274248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104238, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 812.0, "high": 872.0, "low": 801.5, "close": 849.5, "volume": 0}, "trend_line": 835.748439, "activity_lines": {"activity_5": 816.733333, "activity_10": 788.033309, "activity_20": 804.113032, "activity_30": 818.821023}, "trend_signal": 0, "fair_value": 835.748439, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132058, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 839.5, "high": 865.5, "low": 824.0, "close": 865.5, "volume": 50}, "trend_line": 834.121242, "activity_lines": {"activity_5": 834.6, "activity_10": 806.28492, "activity_20": 807.488715, "activity_30": 820.740478}, "trend_signal": 0, "fair_value": 836.708167, "relative_strength": null, "rate_of_change": -0.19469937651895633, "market_dynamics": -0.096352, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 876.5, "high": 909.5, "low": 864.0, "close": 908.0, "volume": 0}, "trend_line": 833.647835, "activity_lines": {"activity_5": 864.2, "activity_10": 830.409091, "activity_20": 814.761894, "activity_30": 825.50685}, "trend_signal": 0, "fair_value": 838.936037, "relative_strength": null, "rate_of_change": -0.05675517852356356, "market_dynamics": -0.079988, "expectation": {"probability": 59.5308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64d46ade-020c-4ebb-9587-8487952c1783/", "share_image": "https://sharemaestro.com/terminal/64d46ade-020c-4ebb-9587-8487952c1783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}