{"ticker": {"uuid": "64d7404c-b158-4675-9c52-5b451e66c8e9", "symbol": "IMST", "name": "BITWISE MSTR OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMST fell 35.36%, moving from 11.23 to 7.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.56 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 44.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "-35.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.56"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.37, "high": 7.76, "low": 7.07, "close": 7.26, "volume": 133789}, "trend_line": 10.109018, "activity_lines": {"activity_5": 7.440554, "activity_10": 8.288447, "activity_20": 9.329219, "activity_30": 9.674}, "trend_signal": 0, "fair_value": 15.935253, "relative_strength": -53.561301, "rate_of_change": -1.4759190967573033, "market_dynamics": -0.579512, "expectation": {"probability": 44.5975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 19.545607, "high": 19.684055, "low": 17.878122, "close": 19.388509, "volume": 27612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.388509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.485174, "high": 19.997599, "low": 16.156073, "close": 19.895758, "volume": 226280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.642134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.080752, "high": 24.098105, "low": 20.034247, "close": 21.074033, "volume": 803714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.119433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.703768, "high": 24.108285, "low": 20.694726, "close": 23.150143, "volume": 354038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.877111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.982376, "high": 24.1951, "low": 22.873572, "close": 23.872109, "volume": 181556}, "trend_line": null, "activity_lines": {"activity_5": 22.290883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.47611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.617609, "high": 24.370929, "low": 23.552457, "close": 24.130681, "volume": 217126}, "trend_line": null, "activity_lines": {"activity_5": 23.17574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.918539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.248769, "high": 24.728206, "low": 23.39772, "close": 24.053313, "volume": 278220}, "trend_line": null, "activity_lines": {"activity_5": 23.718662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.223507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.085889, "high": 25.881641, "low": 22.651872, "close": 22.856144, "volume": 781955}, "trend_line": null, "activity_lines": {"activity_5": 23.585358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.302586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.791422, "high": 23.791422, "low": 22.102338, "close": 22.939901, "volume": 433188}, "trend_line": null, "activity_lines": {"activity_5": 23.361166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.373399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.967819, "high": 24.024078, "low": 22.894486, "close": 23.47501, "volume": 437605}, "trend_line": null, "activity_lines": {"activity_5": 23.32936, "activity_10": 23.119616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.48356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.968241, "high": 24.545228, "low": 23.405213, "close": 24.093875, "volume": 633591}, "trend_line": null, "activity_lines": {"activity_5": 23.530315, "activity_10": 23.412401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.629952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.373063, "high": 24.470778, "low": 23.130679, "close": 23.46105, "volume": 480861}, "trend_line": null, "activity_lines": {"activity_5": 23.522782, "activity_10": 23.504574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.699211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.02831, "high": 24.757442, "low": 22.850235, "close": 24.170977, "volume": 907771}, "trend_line": null, "activity_lines": {"activity_5": 23.791375, "activity_10": 23.661001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.812423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.233722, "high": 25.336571, "low": 23.591801, "close": 25.09766, "volume": 632354}, "trend_line": null, "activity_lines": {"activity_5": 24.281208, "activity_10": 23.929609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.044569, "high": 26.420741, "low": 24.750154, "close": 26.207749, "volume": 231514}, "trend_line": null, "activity_lines": {"activity_5": 24.997219, "activity_10": 24.364641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.191127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.729008, "high": 27.174347, "low": 25.478952, "close": 25.512737, "volume": 201657}, "trend_line": null, "activity_lines": {"activity_5": 25.299378, "activity_10": 24.630841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.68649, "high": 26.236708, "low": 24.518674, "close": 24.626167, "volume": 323368}, "trend_line": null, "activity_lines": {"activity_5": 25.211422, "activity_10": 24.710718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.071496, "high": 25.210469, "low": 22.348336, "close": 22.399523, "volume": 389505}, "trend_line": null, "activity_lines": {"activity_5": 24.303577, "activity_10": 24.375336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.706647, "high": 24.718304, "low": 22.402185, "close": 24.042633, "volume": 283101}, "trend_line": null, "activity_lines": {"activity_5": 24.061532, "activity_10": 24.347003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.569861, "high": 24.997786, "low": 22.182182, "close": 22.519813, "volume": 166212}, "trend_line": null, "activity_lines": {"activity_5": 23.382216, "activity_10": 24.021744, "activity_20": 23.876651, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.097519, "high": 22.647781, "low": 20.33156, "close": 22.108222, "volume": 190937}, "trend_line": null, "activity_lines": {"activity_5": 22.811565, "activity_10": 23.639017, "activity_20": 23.758539, "activity_30": null}, "trend_signal": 0, "fair_value": 23.289334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.278677, "high": 21.735205, "low": 20.749772, "close": 20.749772, "volume": 162020}, "trend_line": null, "activity_lines": {"activity_5": 22.015065, "activity_10": 23.045402, "activity_20": 23.498101, "activity_30": null}, "trend_signal": 0, "fair_value": 23.173899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.922362, "high": 21.484671, "low": 20.001455, "close": 20.905659, "volume": 93247}, "trend_line": null, "activity_lines": {"activity_5": 21.528954, "activity_10": 22.529426, "activity_20": 23.248442, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.705232, "high": 21.417862, "low": 20.443564, "close": 21.083817, "volume": 78935}, "trend_line": null, "activity_lines": {"activity_5": 21.20182, "activity_10": 22.105213, "activity_20": 23.016553, "activity_30": null}, "trend_signal": 0, "fair_value": 22.992302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.044845, "high": 22.052548, "low": 20.498236, "close": 21.779744, "volume": 138053}, "trend_line": null, "activity_lines": {"activity_5": 21.303915, "activity_10": 21.88051, "activity_20": 22.860782, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.395592, "high": 22.202868, "low": 19.094355, "close": 19.96064, "volume": 188978}, "trend_line": null, "activity_lines": {"activity_5": 20.848981, "activity_10": 21.40557, "activity_20": 22.541726, "activity_30": null}, "trend_signal": 0, "fair_value": 22.829063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.201516, "high": 21.874095, "low": 20.140209, "close": 21.793264, "volume": 175180}, "trend_line": null, "activity_lines": {"activity_5": 21.148094, "activity_10": 21.364782, "activity_20": 22.417064, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.259596, "high": 22.259596, "low": 19.275069, "close": 19.337247, "volume": 119879}, "trend_line": null, "activity_lines": {"activity_5": 20.558968, "activity_10": 20.928952, "activity_20": 22.069257, "activity_30": null}, "trend_signal": 0, "fair_value": 22.667363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.480256, "high": 20.095814, "low": 17.789024, "close": 18.445931, "volume": 115800}, "trend_line": null, "activity_lines": {"activity_5": 19.777297, "activity_10": 20.386743, "activity_20": 21.65332, "activity_30": null}, "trend_signal": 0, "fair_value": 22.521796, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.947026, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.976617, "high": 19.399425, "low": 17.761044, "close": 18.434975, "volume": 165622}, "trend_line": 22.385569, "activity_lines": {"activity_5": 19.167834, "activity_10": 19.9443, "activity_20": 21.257739, "activity_30": 21.941975}, "trend_signal": 0, "fair_value": 22.385569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.384987, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.765647, "high": 19.02054, "low": 16.347607, "close": 17.250066, "volume": 160771}, "trend_line": 22.314287, "activity_lines": {"activity_5": 18.386385, "activity_10": 19.360689, "activity_20": 20.773309, "activity_30": 21.610653}, "trend_signal": 0, "fair_value": 22.219907, "relative_strength": null, "rate_of_change": -0.31842835891283383, "market_dynamics": -1.732445, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.774725, "high": 17.332734, "low": 14.46002, "close": 15.63115, "volume": 169567}, "trend_line": 22.172134, "activity_lines": {"activity_5": 17.246003, "activity_10": 18.57106, "activity_20": 20.167287, "activity_30": 21.179483}, "trend_signal": 0, "fair_value": 22.014009, "relative_strength": null, "rate_of_change": -0.6370492590688666, "market_dynamics": -1.969479, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.90671, "high": 16.016934, "low": 12.831735, "close": 13.116319, "volume": 97320}, "trend_line": 21.906876, "activity_lines": {"activity_5": 15.678152, "activity_10": 17.417254, "activity_20": 19.359043, "activity_30": 20.595236}, "trend_signal": 0, "fair_value": 21.744382, "relative_strength": null, "rate_of_change": -1.1963575540360676, "market_dynamics": -2.177238, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.206221, "high": 13.895121, "low": 11.080963, "close": 11.365686, "volume": 178524}, "trend_line": 21.514061, "activity_lines": {"activity_5": 13.941484, "activity_10": 16.086776, "activity_20": 18.436712, "activity_30": 19.91516}, "trend_signal": 0, "fair_value": 21.439126, "relative_strength": null, "rate_of_change": -1.7931128107905425, "market_dynamics": -2.331054, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.366857, "high": 12.19117, "low": 11.105488, "close": 11.734557, "volume": 136964}, "trend_line": 21.109476, "activity_lines": {"activity_5": 12.79979, "activity_10": 15.000059, "activity_20": 17.614903, "activity_30": 19.284224}, "trend_signal": 0, "fair_value": 21.161852, "relative_strength": null, "rate_of_change": -1.8805608109040912, "market_dynamics": -2.399641, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.258526, "high": 12.505275, "low": 10.442471, "close": 11.923459, "volume": 165473}, "trend_line": 20.702569, "activity_lines": {"activity_5": 12.167758, "activity_10": 14.130327, "activity_20": 16.880004, "activity_30": 18.691578}, "trend_signal": 0, "fair_value": 20.90523, "relative_strength": null, "rate_of_change": -1.9276035084906908, "market_dynamics": -2.419843, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.104804, "high": 12.951083, "low": 11.513543, "close": 11.803091, "volume": 83212}, "trend_line": 20.294228, "activity_lines": {"activity_5": 11.85071, "activity_10": 13.384841, "activity_20": 16.198353, "activity_30": 18.117418}, "trend_signal": 0, "fair_value": 20.659227, "relative_strength": null, "rate_of_change": -1.9724170464061732, "market_dynamics": -2.407775, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.742113, "high": 11.749669, "low": 10.676709, "close": 11.0394, "volume": 149297}, "trend_line": 19.900336, "activity_lines": {"activity_5": 11.534303, "activity_10": 12.682141, "activity_20": 15.505031, "activity_30": 17.520332}, "trend_signal": 0, "fair_value": 20.406073, "relative_strength": null, "rate_of_change": -1.9409065474183154, "market_dynamics": -2.38765, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.235858, "high": 11.281194, "low": 10.592352, "close": 10.8402, "volume": 128746}, "trend_line": 19.497013, "activity_lines": {"activity_5": 11.289957, "activity_10": 12.094094, "activity_20": 14.846834, "activity_30": 16.935807}, "trend_signal": 0, "fair_value": 20.160794, "relative_strength": null, "rate_of_change": -2.026714523815077, "market_dynamics": -2.403221, "expectation": {"probability": 34.2256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.733694, "high": 11.024693, "low": 10.467638, "close": 10.775265, "volume": 241163}, "trend_line": 19.073688, "activity_lines": {"activity_5": 11.058998, "activity_10": 11.632525, "activity_20": 14.245321, "activity_30": 16.373114}, "trend_signal": 0, "fair_value": 19.926156, "relative_strength": null, "rate_of_change": -2.1712300237990223, "market_dynamics": -2.27362, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.124464, "high": 11.573433, "low": 10.633092, "close": 10.841779, "volume": 122725}, "trend_line": 18.631952, "activity_lines": {"activity_5": 10.914163, "activity_10": 11.322318, "activity_20": 13.706069, "activity_30": 15.842023}, "trend_signal": 0, "fair_value": 19.704586, "relative_strength": null, "rate_of_change": -2.3159443522406487, "market_dynamics": -2.224472, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.733694, "high": 12.554514, "low": 10.692123, "close": 11.930946, "volume": 301767}, "trend_line": 18.247615, "activity_lines": {"activity_5": 11.204496, "activity_10": 11.326655, "activity_20": 13.324197, "activity_30": 15.4097}, "trend_signal": 0, "fair_value": 19.519499, "relative_strength": null, "rate_of_change": -2.062784403910007, "market_dynamics": -1.855147, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.440405, "high": 11.676253, "low": 10.92991, "close": 11.323249, "volume": 307483}, "trend_line": 17.819357, "activity_lines": {"activity_5": 11.28374, "activity_10": 11.287779, "activity_20": 12.926444, "activity_30": 14.962967}, "trend_signal": 0, "fair_value": 19.328889, "relative_strength": null, "rate_of_change": -2.346925885930844, "market_dynamics": -1.352123, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.218887, "high": 11.610244, "low": 9.931759, "close": 10.662291, "volume": 216918}, "trend_line": 17.338178, "activity_lines": {"activity_5": 11.123741, "activity_10": 11.161329, "activity_20": 12.511372, "activity_30": 14.50122}, "trend_signal": 0, "fair_value": 19.131921, "relative_strength": null, "rate_of_change": -2.700316290874025, "market_dynamics": -0.992135, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.044818, "high": 10.388342, "low": 8.070641, "close": 9.966546, "volume": 210709}, "trend_line": 16.796805, "activity_lines": {"activity_5": 10.743687, "activity_10": 10.92117, "activity_20": 12.079666, "activity_30": 14.025631}, "trend_signal": 0, "fair_value": 18.928246, "relative_strength": null, "rate_of_change": -3.1224330491935204, "market_dynamics": -0.485163, "expectation": {"probability": 33.7625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.592584, "high": 10.243888, "low": 9.24906, "close": 10.010031, "volume": 97422}, "trend_line": 16.280048, "activity_lines": {"activity_5": 10.432044, "activity_10": 10.721062, "activity_20": 11.708354, "activity_30": 13.587775}, "trend_signal": 0, "fair_value": 18.734372, "relative_strength": null, "rate_of_change": -3.0765196119142804, "market_dynamics": -0.344909, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.775217, "high": 10.236148, "low": 9.404906, "close": 10.019249, "volume": 139459}, "trend_line": 15.793151, "activity_lines": {"activity_5": 10.178923, "activity_10": 10.55742, "activity_20": 11.385304, "activity_30": 13.183852}, "trend_signal": 0, "fair_value": 18.548943, "relative_strength": null, "rate_of_change": -2.9907589953051783, "market_dynamics": -0.195194, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.818701, "high": 10.349206, "low": 9.262192, "close": 10.047783, "volume": 182338}, "trend_line": 15.381426, "activity_lines": {"activity_5": 10.062759, "activity_10": 10.4314, "activity_20": 11.121039, "activity_30": 12.813183}, "trend_signal": 0, "fair_value": 18.371836, "relative_strength": null, "rate_of_change": -2.6069845086645507, "market_dynamics": 0.016208, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.10254, "high": 10.750489, "low": 9.883514, "close": 9.883514, "volume": 213614}, "trend_line": 14.909456, "activity_lines": {"activity_5": 9.97687, "activity_10": 10.293542, "activity_20": 10.885364, "activity_30": 12.458479}, "trend_signal": 0, "fair_value": 18.198605, "relative_strength": null, "rate_of_change": -3.0684411185282747, "market_dynamics": 0.169463, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.10254, "high": 10.713985, "low": 10.029623, "close": 10.458456, "volume": 147437}, "trend_line": 14.50741, "activity_lines": {"activity_5": 10.134548, "activity_10": 10.277613, "activity_20": 10.745219, "activity_30": 12.171318}, "trend_signal": 0, "fair_value": 18.043802, "relative_strength": null, "rate_of_change": -2.6965839665779914, "market_dynamics": 0.320491, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.732237, "high": 11.047086, "low": 10.175548, "close": 10.303313, "volume": 143060}, "trend_line": 14.113913, "activity_lines": {"activity_5": 10.207716, "activity_10": 10.239236, "activity_20": 10.628282, "activity_30": 11.900086}, "trend_signal": 0, "fair_value": 17.892028, "relative_strength": null, "rate_of_change": -2.7123862908679084, "market_dynamics": 0.367629, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.595347, "high": 10.832624, "low": 9.693499, "close": 9.842621, "volume": 840728}, "trend_line": 13.750342, "activity_lines": {"activity_5": 10.107769, "activity_10": 10.126887, "activity_20": 10.500549, "activity_30": 11.624519}, "trend_signal": 0, "fair_value": 17.737231, "relative_strength": -45.545137, "rate_of_change": -2.5759759182304744, "market_dynamics": 0.415348, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.995664, "high": 10.02436, "low": 9.268707, "close": 9.546099, "volume": 209519}, "trend_line": 13.37169, "activity_lines": {"activity_5": 9.920756, "activity_10": 9.998595, "activity_20": 10.372141, "activity_30": 11.353277}, "trend_signal": 0, "fair_value": 17.582682, "relative_strength": -48.086876, "rate_of_change": -2.7537642336459753, "market_dynamics": 0.387198, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.794794, "high": 10.196534, "low": 9.623577, "close": 10.04349, "volume": 94972}, "trend_line": 13.003679, "activity_lines": {"activity_5": 9.932986, "activity_10": 9.99305, "activity_20": 10.308104, "activity_30": 11.138555}, "trend_signal": 0, "fair_value": 17.443067, "relative_strength": -46.439946, "rate_of_change": -2.7521652087357635, "market_dynamics": 0.398371, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.00523, "high": 11.0861, "low": 9.957403, "close": 11.028709, "volume": 77387}, "trend_line": 12.645311, "activity_lines": {"activity_5": 10.262957, "activity_10": 10.177886, "activity_20": 10.344194, "activity_30": 11.011137}, "trend_signal": 0, "fair_value": 17.326442, "relative_strength": -42.730736, "rate_of_change": -2.7558970042247313, "market_dynamics": 0.514979, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.797928, "high": 11.507695, "low": 10.774269, "close": 11.231879, "volume": 150942}, "trend_line": 12.354352, "activity_lines": {"activity_5": 10.622635, "activity_10": 10.38035, "activity_20": 10.402994, "activity_30": 10.919948}, "trend_signal": 0, "fair_value": 17.217611, "relative_strength": -40.862568, "rate_of_change": -2.300924034213149, "market_dynamics": 0.560726, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.349242, "high": 11.707232, "low": 10.643035, "close": 11.591127, "volume": 235441}, "trend_line": 12.014281, "activity_lines": {"activity_5": 11.040157, "activity_10": 10.625917, "activity_20": 10.499302, "activity_30": 10.870708}, "trend_signal": 0, "fair_value": 17.118901, "relative_strength": -38.357616, "rate_of_change": -2.752641336429462, "market_dynamics": 0.747072, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.803986, "high": 12.112244, "low": 11.678205, "close": 12.112244, "volume": 147881}, "trend_line": 11.773448, "activity_lines": {"activity_5": 11.514818, "activity_10": 10.937652, "activity_20": 10.646249, "activity_30": 10.877028}, "trend_signal": 0, "fair_value": 17.032579, "relative_strength": -35.798744, "rate_of_change": -2.004556077887643, "market_dynamics": 0.874811, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.181326, "high": 12.297431, "low": 11.396264, "close": 11.570518, "volume": 96728}, "trend_line": 11.544267, "activity_lines": {"activity_5": 11.637828, "activity_10": 11.113356, "activity_20": 10.736495, "activity_30": 10.863936}, "trend_signal": 0, "fair_value": 16.940002, "relative_strength": -37.612427, "rate_of_change": -1.9465920263970296, "market_dynamics": 0.906924, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.117032, "high": 11.18476, "low": 10.615956, "close": 10.645637, "volume": 63270}, "trend_line": 11.284622, "activity_lines": {"activity_5": 11.350741, "activity_10": 11.090227, "activity_20": 10.735179, "activity_30": 10.80596}, "trend_signal": 0, "fair_value": 16.835096, "relative_strength": -41.956597, "rate_of_change": -2.24912504189308, "market_dynamics": 0.907744, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.685212, "high": 11.001811, "low": 9.77499, "close": 10.714893, "volume": 138023}, "trend_line": 11.066783, "activity_lines": {"activity_5": 11.112279, "activity_10": 11.076287, "activity_20": 10.741076, "activity_30": 10.769203}, "trend_signal": 0, "fair_value": 16.734764, "relative_strength": -41.25865, "rate_of_change": -1.930405821302667, "market_dynamics": 0.885585, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.269676, "high": 10.368613, "low": 8.023803, "close": 8.449233, "volume": 167561}, "trend_line": 10.827386, "activity_lines": {"activity_5": 10.153062, "activity_10": 10.642926, "activity_20": 10.5318, "activity_30": 10.600329}, "trend_signal": 0, "fair_value": 16.601127, "relative_strength": -51.398525, "rate_of_change": -2.163203163918535, "market_dynamics": 0.59968, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.696575, "high": 8.963706, "low": 8.152421, "close": 8.765831, "volume": 120559}, "trend_line": 10.68237, "activity_lines": {"activity_5": 9.508837, "activity_10": 10.292462, "activity_20": 10.369256, "activity_30": 10.467325}, "trend_signal": 0, "fair_value": 16.476757, "relative_strength": -48.647757, "rate_of_change": -1.3393445103000856, "market_dynamics": 0.365169, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.270411, "high": 9.305138, "low": 7.934759, "close": 8.216236, "volume": 87002}, "trend_line": 10.577388, "activity_lines": {"activity_5": 8.904508, "activity_10": 9.856258, "activity_20": 10.166548, "activity_30": 10.30822}, "trend_signal": 0, "fair_value": 16.347686, "relative_strength": -51.133, "rate_of_change": -0.9827594438312983, "market_dynamics": 0.026874, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.281039, "high": 8.522149, "low": 6.49, "close": 6.49, "volume": 422393}, "trend_line": 10.40257, "activity_lines": {"activity_5": 7.948386, "activity_10": 9.139416, "activity_20": 9.811084, "activity_30": 10.044517}, "trend_signal": 0, "fair_value": 16.19603, "relative_strength": -59.390453, "rate_of_change": -1.6527520783013574, "market_dynamics": -0.381865, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.71, "high": 7.74, "low": 6.58, "close": 7.66, "volume": 217136}, "trend_line": 10.260454, "activity_lines": {"activity_5": 7.659307, "activity_10": 8.717823, "activity_20": 9.583603, "activity_30": 9.867577}, "trend_signal": 0, "fair_value": 16.066696, "relative_strength": -51.804939, "rate_of_change": -1.3661624002530284, "market_dynamics": -0.432078, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.37, "high": 7.76, "low": 7.07, "close": 7.26, "volume": 133789}, "trend_line": 10.109018, "activity_lines": {"activity_5": 7.440554, "activity_10": 8.288447, "activity_20": 9.329219, "activity_30": 9.674}, "trend_signal": 0, "fair_value": 15.935253, "relative_strength": -53.561301, "rate_of_change": -1.4759190967573033, "market_dynamics": -0.579512, "expectation": {"probability": 44.5975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64d7404c-b158-4675-9c52-5b451e66c8e9/", "share_image": "https://sharemaestro.com/terminal/64d7404c-b158-4675-9c52-5b451e66c8e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}