{"ticker": {"uuid": "64d793f9-2042-4dc3-b0c2-6b24d0df9f05", "symbol": "KSCD", "name": "KFA Small Cap Quality Dividend Index ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-02-01, KSCD fell 1.56%, moving from 26.04 to 25.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2023-02-01"}, {"label": "Latest Close", "value": "25.64"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2023-02-01", "ohlcv": {"open": 25.63, "high": 25.65, "low": 25.62, "close": 25.635, "volume": 171582}, "trend_line": 25.176737, "activity_lines": {"activity_5": 25.6986, "activity_10": 25.601489, "activity_20": 25.545586, "activity_30": 25.346001}, "trend_signal": 1, "fair_value": 24.400162, "relative_strength": -0.591638, "rate_of_change": 0.22385698248160038, "market_dynamics": 0.399725, "expectation": {"probability": 58.2912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-02-14", "ohlcv": {"open": 24.203657, "high": 24.442026, "low": 24.18532, "close": 24.3806, "volume": 41367}, "trend_line": 23.708933, "activity_lines": {"activity_5": 24.22394, "activity_10": 24.232333, "activity_20": 24.128058, "activity_30": 23.961986}, "trend_signal": 1, "fair_value": 23.636409, "relative_strength": null, "rate_of_change": 0.18677582375427612, "market_dynamics": -0.004205, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 24.277003, "high": 24.387936, "low": 23.932284, "close": 24.0368, "volume": 16959}, "trend_line": 23.730713, "activity_lines": {"activity_5": 24.142287, "activity_10": 24.195985, "activity_20": 24.132, "activity_30": 23.983138}, "trend_signal": 1, "fair_value": 23.647531, "relative_strength": null, "rate_of_change": 0.0918641087728547, "market_dynamics": -0.255582, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 23.626038, "high": 23.653542, "low": 21.095659, "close": 21.147, "volume": 18129}, "trend_line": 23.668377, "activity_lines": {"activity_5": 23.137767, "activity_10": 23.633396, "activity_20": 23.856533, "activity_30": 23.816447}, "trend_signal": 0, "fair_value": 23.579949, "relative_strength": null, "rate_of_change": -0.26268068725959454, "market_dynamics": -0.451215, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 21.497189, "high": 22.178373, "low": 21.242318, "close": 21.7979, "volume": 23114}, "trend_line": 23.627737, "activity_lines": {"activity_5": 22.570247, "activity_10": 23.251595, "activity_20": 23.653899, "activity_30": 23.695771}, "trend_signal": 0, "fair_value": 23.533053, "relative_strength": null, "rate_of_change": -0.17170590108480946, "market_dynamics": -0.691709, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 19.370252, "high": 20.565765, "low": 17.437627, "close": 18.6964, "volume": 17472}, "trend_line": 23.483493, "activity_lines": {"activity_5": 21.104587, "activity_10": 22.350625, "activity_20": 23.16551, "activity_30": 23.377621}, "trend_signal": 0, "fair_value": 23.409036, "relative_strength": null, "rate_of_change": -0.6104858878359807, "market_dynamics": -1.175514, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 17.263478, "high": 18.679029, "low": 16.693224, "close": 16.861, "volume": 29774}, "trend_line": 23.300973, "activity_lines": {"activity_5": 19.387673, "activity_10": 21.215813, "activity_20": 22.527312, "activity_30": 22.950363}, "trend_signal": 0, "fair_value": 23.245335, "relative_strength": null, "rate_of_change": -0.7772267950087334, "market_dynamics": -1.392211, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 16.996686, "high": 19.036582, "low": 15.934107, "close": 18.3939, "volume": 22478}, "trend_line": 23.149707, "activity_lines": {"activity_5": 18.683033, "activity_10": 20.488378, "activity_20": 22.071006, "activity_30": 22.633778}, "trend_signal": 0, "fair_value": 23.127007, "relative_strength": null, "rate_of_change": -0.6491831907620326, "market_dynamics": -1.386016, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 18.803631, "high": 19.267534, "low": 17.416508, "close": 18.0326, "volume": 189344}, "trend_line": 22.984017, "activity_lines": {"activity_5": 18.234153, "activity_10": 19.808869, "activity_20": 21.605815, "activity_30": 22.303642}, "trend_signal": 0, "fair_value": 23.005712, "relative_strength": null, "rate_of_change": -0.7157326008488915, "market_dynamics": -1.293594, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 18.336097, "high": 20.3439, "low": 18.336097, "close": 20.3439, "volume": 50244}, "trend_line": 22.87055, "activity_lines": {"activity_5": 18.763333, "activity_10": 19.666231, "activity_20": 21.38734, "activity_30": 22.133312}, "trend_signal": 0, "fair_value": 22.943809, "relative_strength": null, "rate_of_change": -0.4936778457830064, "market_dynamics": -1.105854, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 22.13171, "high": 22.13171, "low": 18.443397, "close": 19.5564, "volume": 20216}, "trend_line": 22.739657, "activity_lines": {"activity_5": 19.126947, "activity_10": 19.443855, "activity_20": 21.109094, "activity_30": 21.919495}, "trend_signal": 0, "fair_value": 22.866823, "relative_strength": null, "rate_of_change": -0.5723211728620446, "market_dynamics": -0.992526, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 19.335443, "high": 19.344611, "low": 18.432389, "close": 18.8312, "volume": 45769}, "trend_line": 22.586847, "activity_lines": {"activity_5": 19.191493, "activity_10": 19.172318, "activity_20": 20.782032, "activity_30": 21.667337}, "trend_signal": 0, "fair_value": 22.777142, "relative_strength": null, "rate_of_change": -0.6719978230102693, "market_dynamics": -0.845373, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 19.243684, "high": 20.848088, "low": 18.931971, "close": 19.13, "volume": 11170}, "trend_line": 22.452607, "activity_lines": {"activity_5": 19.224293, "activity_10": 19.056007, "activity_20": 20.508393, "activity_30": 21.444315}, "trend_signal": 0, "fair_value": 22.697857, "relative_strength": null, "rate_of_change": -0.5943281946346843, "market_dynamics": -0.795644, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 18.913722, "high": 19.6435, "low": 18.582755, "close": 19.6435, "volume": 28073}, "trend_line": 22.3266, "activity_lines": {"activity_5": 19.379187, "activity_10": 19.122275, "activity_20": 20.306809, "activity_30": 21.263082}, "trend_signal": 0, "fair_value": 22.63287, "relative_strength": null, "rate_of_change": -0.561213225706936, "market_dynamics": -0.733016, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 19.170397, "high": 19.327171, "low": 17.639332, "close": 18.3086, "volume": 9983}, "trend_line": 22.14291, "activity_lines": {"activity_5": 18.98172, "activity_10": 18.973169, "activity_20": 20.001605, "activity_30": 21.003856}, "trend_signal": 0, "fair_value": 22.542781, "relative_strength": null, "rate_of_change": -0.8227405874606908, "market_dynamics": -0.698314, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 19.183183, "high": 19.711262, "low": 18.988821, "close": 19.6315, "volume": 80702}, "trend_line": 21.999133, "activity_lines": {"activity_5": 19.160907, "activity_10": 19.128033, "activity_20": 19.850725, "activity_30": 20.84183}, "trend_signal": 0, "fair_value": 22.483367, "relative_strength": null, "rate_of_change": -0.6493139338957709, "market_dynamics": -0.465505, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 20.417241, "high": 21.103011, "low": 20.370484, "close": 20.475, "volume": 498}, "trend_line": 21.8683, "activity_lines": {"activity_5": 19.616253, "activity_10": 19.419258, "activity_20": 19.80188, "activity_30": 20.743498}, "trend_signal": 0, "fair_value": 22.4432, "relative_strength": null, "rate_of_change": -0.5947188918763258, "market_dynamics": -0.230484, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 20.608806, "high": 22.067439, "low": 20.437364, "close": 22.0271, "volume": 8773}, "trend_line": 21.810727, "activity_lines": {"activity_5": 20.47938, "activity_10": 19.926975, "activity_20": 19.917345, "activity_30": 20.753744}, "trend_signal": 0, "fair_value": 22.435041, "relative_strength": null, "rate_of_change": -0.26327149344028306, "market_dynamics": 0.037785, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 22.277465, "high": 22.277465, "low": 19.747998, "close": 19.9827, "volume": 138098}, "trend_line": 21.689587, "activity_lines": {"activity_5": 20.4679, "activity_10": 19.996924, "activity_20": 19.85056, "activity_30": 20.635806}, "trend_signal": 0, "fair_value": 22.387881, "relative_strength": -12.654815, "rate_of_change": -0.5554147736570196, "market_dynamics": 0.397613, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 19.793806, "high": 20.793122, "low": 19.725045, "close": 19.979, "volume": 7002}, "trend_line": 21.570827, "activity_lines": {"activity_5": 20.432573, "activity_10": 20.030744, "activity_20": 19.804684, "activity_30": 20.525446}, "trend_signal": 0, "fair_value": 22.34243, "relative_strength": -13.956916, "rate_of_change": -0.5475438513421127, "market_dynamics": 0.471295, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 19.912977, "high": 20.032162, "low": 19.0631, "close": 19.0631, "volume": 16302}, "trend_line": 21.41262, "activity_lines": {"activity_5": 19.980587, "activity_10": 19.904671, "activity_20": 19.689933, "activity_30": 20.363657}, "trend_signal": 0, "fair_value": 22.281702, "relative_strength": -15.174741, "rate_of_change": -0.7334303872540485, "market_dynamics": 0.523593, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 19.784619, "high": 20.160508, "low": 19.610426, "close": 19.6581, "volume": 19057}, "trend_line": 21.265427, "activity_lines": {"activity_5": 19.764827, "activity_10": 19.895749, "activity_20": 19.655856, "activity_30": 20.250462}, "trend_signal": 0, "fair_value": 22.234, "relative_strength": -15.577313, "rate_of_change": -0.6874123764396952, "market_dynamics": 0.452395, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 20.004662, "high": 20.004662, "low": 18.711969, "close": 19.2538, "volume": 16379}, "trend_line": 21.107503, "activity_lines": {"activity_5": 19.46876, "activity_10": 19.798284, "activity_20": 19.605762, "activity_30": 20.12068}, "trend_signal": 0, "fair_value": 22.180782, "relative_strength": -18.327818, "rate_of_change": -0.7426326308895549, "market_dynamics": 0.336806, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 19.243687, "high": 20.243002, "low": 19.243687, "close": 20.1174, "volume": 8232}, "trend_line": 20.958707, "activity_lines": {"activity_5": 19.645447, "activity_10": 19.855585, "activity_20": 19.660692, "activity_30": 20.056802}, "trend_signal": 0, "fair_value": 22.144582, "relative_strength": -15.395696, "rate_of_change": -0.7049436401833074, "market_dynamics": 0.296145, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 19.931316, "high": 20.536406, "low": 19.702115, "close": 20.3271, "volume": 2889}, "trend_line": 20.827653, "activity_lines": {"activity_5": 19.883053, "activity_10": 19.942398, "activity_20": 19.740496, "activity_30": 20.016054}, "trend_signal": 0, "fair_value": 22.113247, "relative_strength": -13.939658, "rate_of_change": -0.6252962074425626, "market_dynamics": 0.315968, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 20.261433, "high": 20.719836, "low": 20.20184, "close": 20.21, "volume": 5790}, "trend_line": 20.69502, "activity_lines": {"activity_5": 20.05842, "activity_10": 19.97122, "activity_20": 19.816152, "activity_30": 19.976205}, "trend_signal": 0, "fair_value": 22.080988, "relative_strength": -15.508187, "rate_of_change": -0.6368120306210306, "market_dynamics": 0.356222, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 20.407659, "high": 21.4717, "low": 20.308644, "close": 21.4717, "volume": 4231}, "trend_line": 20.612817, "activity_lines": {"activity_5": 20.577893, "activity_10": 20.218924, "activity_20": 20.004762, "activity_30": 20.026313}, "trend_signal": 0, "fair_value": 22.070833, "relative_strength": -12.01562, "rate_of_change": -0.3972115030572563, "market_dynamics": 0.538852, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 21.66982, "high": 22.012522, "low": 21.5918, "close": 21.5918, "volume": 11053}, "trend_line": 20.511117, "activity_lines": {"activity_5": 21.016493, "activity_10": 20.470342, "activity_20": 20.182854, "activity_30": 20.089474}, "trend_signal": 0, "fair_value": 22.06298, "relative_strength": -11.718889, "rate_of_change": -0.49338234555714056, "market_dynamics": 0.742164, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 21.645726, "high": 21.645726, "low": 20.875611, "close": 21.0234, "volume": 15448}, "trend_line": 20.39698, "activity_lines": {"activity_5": 21.10976, "activity_10": 20.626329, "activity_20": 20.291585, "activity_30": 20.122524}, "trend_signal": 0, "fair_value": 22.046213, "relative_strength": -14.301075, "rate_of_change": -0.5564640872557038, "market_dynamics": 0.938972, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 21.317049, "high": 21.317049, "low": 21.007078, "close": 21.1545, "volume": 12255}, "trend_line": 20.307687, "activity_lines": {"activity_5": 21.186327, "activity_10": 20.787231, "activity_20": 20.39856, "activity_30": 20.171396}, "trend_signal": 0, "fair_value": 22.032059, "relative_strength": -16.057795, "rate_of_change": -0.43777559226904106, "market_dynamics": 1.081619, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 21.040697, "high": 21.314822, "low": 20.843584, "close": 20.9481, "volume": 4522}, "trend_line": 20.20247, "activity_lines": {"activity_5": 21.138933, "activity_10": 20.889233, "activity_20": 20.482018, "activity_30": 20.212713}, "trend_signal": 1, "fair_value": 22.015122, "relative_strength": -14.53094, "rate_of_change": -0.5181141505677119, "market_dynamics": 1.022569, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 20.551168, "high": 20.820616, "low": 20.206358, "close": 20.2103, "volume": 3340}, "trend_line": 20.06346, "activity_lines": {"activity_5": 20.7964, "activity_10": 20.822816, "activity_20": 20.488581, "activity_30": 20.213218}, "trend_signal": 1, "fair_value": 21.987355, "relative_strength": -14.984209, "rate_of_change": -0.688084179805749, "market_dynamics": 0.803468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 20.389718, "high": 20.561252, "low": 19.919215, "close": 19.9888, "volume": 83299}, "trend_line": 19.928527, "activity_lines": {"activity_5": 20.464127, "activity_10": 20.706087, "activity_20": 20.467483, "activity_30": 20.208402}, "trend_signal": 1, "fair_value": 21.957074, "relative_strength": -14.93767, "rate_of_change": -0.6725310589499528, "market_dynamics": 0.695228, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 19.174963, "high": 19.454589, "low": 18.968682, "close": 19.309, "volume": 12141}, "trend_line": 19.86726, "activity_lines": {"activity_5": 20.01212, "activity_10": 20.452395, "activity_20": 20.377552, "activity_30": 20.168432}, "trend_signal": 1, "fair_value": 21.917551, "relative_strength": -16.853701, "rate_of_change": -0.30743366030011804, "market_dynamics": 0.36891, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 19.775488, "high": 20.128, "low": 19.542895, "close": 20.128, "volume": 172010}, "trend_line": 19.811597, "activity_lines": {"activity_5": 19.947407, "activity_10": 20.362309, "activity_20": 20.367214, "activity_30": 20.185254}, "trend_signal": 1, "fair_value": 21.891234, "relative_strength": -14.188212, "rate_of_change": -0.2801745182778233, "market_dynamics": 0.333069, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 20.298093, "high": 21.324917, "low": 20.298093, "close": 20.8876, "volume": 6789}, "trend_line": 19.884637, "activity_lines": {"activity_5": 20.204327, "activity_10": 20.413953, "activity_20": 20.420555, "activity_30": 20.254674}, "trend_signal": 1, "fair_value": 21.876688, "relative_strength": -13.808914, "rate_of_change": 0.368672954532653, "market_dynamics": 0.399189, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 21.049867, "high": 21.194172, "low": 20.123892, "close": 21.0506, "volume": 99973}, "trend_line": 20.02429, "activity_lines": {"activity_5": 20.519613, "activity_10": 20.482913, "activity_20": 20.483438, "activity_30": 20.329897}, "trend_signal": 1, "fair_value": 21.864887, "relative_strength": -12.7445, "rate_of_change": 0.7023160644069043, "market_dynamics": 0.449443, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 21.022288, "high": 21.4409, "low": 20.711033, "close": 21.4409, "volume": 270390}, "trend_line": 20.125857, "activity_lines": {"activity_5": 20.90898, "activity_10": 20.630493, "activity_20": 20.580752, "activity_30": 20.421291}, "trend_signal": 1, "fair_value": 21.858915, "relative_strength": -10.26797, "rate_of_change": 0.5072189825456948, "market_dynamics": 0.774998, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 21.026967, "high": 21.153028, "low": 20.37145, "close": 20.372, "volume": 43505}, "trend_line": 20.203837, "activity_lines": {"activity_5": 20.84524, "activity_10": 20.586471, "activity_20": 20.579057, "activity_30": 20.437172}, "trend_signal": 1, "fair_value": 21.838264, "relative_strength": -9.241021, "rate_of_change": 0.387461761255683, "market_dynamics": 0.600412, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 20.902207, "high": 21.511515, "low": 20.685108, "close": 20.9662, "volume": 11628}, "trend_line": 20.22458, "activity_lines": {"activity_5": 20.9087, "activity_10": 20.662329, "activity_20": 20.632099, "activity_30": 20.486356}, "trend_signal": 1, "fair_value": 21.826318, "relative_strength": -12.44071, "rate_of_change": 0.1026686168572807, "market_dynamics": 0.519645, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 21.572369, "high": 22.995614, "low": 21.572369, "close": 22.7357, "volume": 19277}, "trend_line": 20.330557, "activity_lines": {"activity_5": 21.506113, "activity_10": 21.063338, "activity_20": 20.848964, "activity_30": 20.648364}, "trend_signal": 1, "fair_value": 21.838607, "relative_strength": -6.795911, "rate_of_change": 0.5240009928512697, "market_dynamics": 0.5077, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 22.956774, "high": 23.451848, "low": 22.689526, "close": 22.8507, "volume": 16162}, "trend_line": 20.46454, "activity_lines": {"activity_5": 22.018653, "activity_10": 21.452755, "activity_20": 21.059292, "activity_30": 20.810954}, "trend_signal": 1, "fair_value": 21.852101, "relative_strength": -5.249486, "rate_of_change": 0.6590227705025525, "market_dynamics": 0.519452, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 23.034689, "high": 23.745121, "low": 23.021854, "close": 23.2726, "volume": 25155}, "trend_line": 20.602627, "activity_lines": {"activity_5": 22.55182, "activity_10": 21.870873, "activity_20": 21.294599, "activity_30": 20.992119}, "trend_signal": 1, "fair_value": 21.870792, "relative_strength": -5.357905, "rate_of_change": 0.6747622961473785, "market_dynamics": 0.894995, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 22.679427, "high": 23.3343, "low": 22.679427, "close": 23.3343, "volume": 3726}, "trend_line": 20.725653, "activity_lines": {"activity_5": 22.98344, "activity_10": 22.240504, "activity_20": 21.516645, "activity_30": 21.168356}, "trend_signal": 1, "fair_value": 21.889799, "relative_strength": -6.296357, "rate_of_change": 0.5971374427154507, "market_dynamics": 1.195612, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 23.340609, "high": 23.670933, "low": 23.240953, "close": 23.5027, "volume": 33427}, "trend_line": 20.89879, "activity_lines": {"activity_5": 23.273707, "activity_10": 22.567565, "activity_20": 21.73941, "activity_30": 21.34752}, "trend_signal": 1, "fair_value": 21.910477, "relative_strength": -4.352172, "rate_of_change": 0.8353753679075904, "market_dynamics": 1.314075, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 23.589424, "high": 24.011155, "low": 23.428983, "close": 23.7032, "volume": 3742}, "trend_line": 21.034513, "activity_lines": {"activity_5": 23.461707, "activity_10": 22.869724, "activity_20": 21.966149, "activity_30": 21.52845}, "trend_signal": 1, "fair_value": 21.93317, "relative_strength": -4.317087, "rate_of_change": 0.649429943073253, "market_dynamics": 1.384004, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 23.204254, "high": 23.846109, "low": 23.204254, "close": 23.6743, "volume": 6237}, "trend_line": 21.141157, "activity_lines": {"activity_5": 23.575573, "activity_10": 23.115435, "activity_20": 22.1735, "activity_30": 21.698759}, "trend_signal": 1, "fair_value": 21.954934, "relative_strength": -4.045895, "rate_of_change": 0.5069953366640783, "market_dynamics": 1.375506, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 24.287702, "high": 24.295618, "low": 23.421615, "close": 23.7755, "volume": 153745}, "trend_line": 21.199437, "activity_lines": {"activity_5": 23.668267, "activity_10": 23.331842, "activity_20": 22.380002, "activity_30": 21.868717}, "trend_signal": 1, "fair_value": 21.97741, "relative_strength": -4.54035, "rate_of_change": 0.2756708159350025, "market_dynamics": 1.462267, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 23.915249, "high": 25.181788, "low": 23.356481, "close": 24.8984, "volume": 14589}, "trend_line": 21.363293, "activity_lines": {"activity_5": 24.101733, "activity_10": 23.709965, "activity_20": 22.683048, "activity_30": 22.107359}, "trend_signal": 1, "fair_value": 22.013032, "relative_strength": -1.694836, "rate_of_change": 0.77292618667184, "market_dynamics": 1.483784, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 24.692871, "high": 25.405299, "low": 24.64165, "close": 24.9879, "volume": 32796}, "trend_line": 21.530257, "activity_lines": {"activity_5": 24.46076, "activity_10": 24.022064, "activity_20": 22.976165, "activity_30": 22.341205}, "trend_signal": 1, "fair_value": 22.048873, "relative_strength": 0.384164, "rate_of_change": 0.781546178297513, "market_dynamics": 1.513372, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 24.967561, "high": 25.143572, "low": 24.576424, "close": 24.986, "volume": 163868}, "trend_line": 21.727687, "activity_lines": {"activity_5": 24.72014, "activity_10": 24.260695, "activity_20": 23.250847, "activity_30": 22.564156}, "trend_signal": 1, "fair_value": 22.083839, "relative_strength": -1.204216, "rate_of_change": 0.9169885895927795, "market_dynamics": 1.609638, "expectation": {"probability": 64.6983, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 25.051224, "high": 25.135226, "low": 23.952501, "close": 24.0013, "volume": 15491}, "trend_line": 21.87246, "activity_lines": {"activity_5": 24.565767, "activity_10": 24.279375, "activity_20": 23.41252, "activity_30": 22.710841}, "trend_signal": 1, "fair_value": 22.106398, "relative_strength": -1.50782, "rate_of_change": 0.666306542431326, "market_dynamics": 1.373266, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 23.868707, "high": 25.2416, "low": 23.868707, "close": 25.2416, "volume": 16978}, "trend_line": 22.072053, "activity_lines": {"activity_5": 24.803027, "activity_10": 24.502644, "activity_20": 23.674264, "activity_30": 22.928205}, "trend_signal": 1, "fair_value": 22.142853, "relative_strength": -0.875049, "rate_of_change": 0.9125311007540996, "market_dynamics": 1.376764, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 25.535689, "high": 26.522845, "low": 25.423935, "close": 25.6575, "volume": 35439}, "trend_line": 22.256723, "activity_lines": {"activity_5": 25.08118, "activity_10": 24.765731, "activity_20": 23.950604, "activity_30": 23.159524}, "trend_signal": 1, "fair_value": 22.183252, "relative_strength": -0.266101, "rate_of_change": 0.8366688862155257, "market_dynamics": 1.386335, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 25.638065, "high": 25.712567, "low": 25.295541, "close": 25.5075, "volume": 60825}, "trend_line": 22.429403, "activity_lines": {"activity_5": 25.258727, "activity_10": 24.959305, "activity_20": 24.182428, "activity_30": 23.369251}, "trend_signal": 1, "fair_value": 22.221027, "relative_strength": 0.050776, "rate_of_change": 0.7758554572476807, "market_dynamics": 1.288788, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 25.638082, "high": 26.699738, "low": 25.6297, "close": 25.6297, "volume": 25448}, "trend_line": 22.61006, "activity_lines": {"activity_5": 25.442367, "activity_10": 25.138647, "activity_20": 24.400273, "activity_30": 23.575722}, "trend_signal": 1, "fair_value": 22.259327, "relative_strength": 3.248582, "rate_of_change": 0.8054472069541935, "market_dynamics": 1.387666, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 26.895286, "high": 26.895286, "low": 25.580881, "close": 26.433, "volume": 22963}, "trend_line": 22.775437, "activity_lines": {"activity_5": 25.85086, "activity_10": 25.429016, "activity_20": 24.672042, "activity_30": 23.822363}, "trend_signal": 1, "fair_value": 22.305701, "relative_strength": 5.756867, "rate_of_change": 0.7314310532568221, "market_dynamics": 1.295008, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 26.75097, "high": 28.012852, "low": 26.75097, "close": 27.7466, "volume": 19074}, "trend_line": 22.980597, "activity_lines": {"activity_5": 26.535107, "activity_10": 25.908064, "activity_20": 25.043285, "activity_30": 24.143084}, "trend_signal": 1, "fair_value": 22.365491, "relative_strength": 8.084752, "rate_of_change": 0.9007950099925607, "market_dynamics": 1.212246, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 27.45405, "high": 29.1676, "low": 26.778036, "close": 27.036, "volume": 37511}, "trend_line": 23.181017, "activity_lines": {"activity_5": 26.815487, "activity_10": 26.185709, "activity_20": 25.316824, "activity_30": 24.404723}, "trend_signal": 1, "fair_value": 22.416258, "relative_strength": 6.37777, "rate_of_change": 0.8721270383010552, "market_dynamics": 1.136561, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 26.550771, "high": 26.9244, "low": 25.693994, "close": 26.9244, "volume": 10948}, "trend_line": 23.373347, "activity_lines": {"activity_5": 26.966767, "activity_10": 26.404198, "activity_20": 25.548002, "activity_30": 24.646231}, "trend_signal": 1, "fair_value": 22.464732, "relative_strength": 4.376839, "rate_of_change": 0.829687498180077, "market_dynamics": 1.064652, "expectation": {"probability": 63.4395, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 27.137469, "high": 27.380625, "low": 26.550763, "close": 26.9026, "volume": 131541}, "trend_line": 23.57183, "activity_lines": {"activity_5": 27.01632, "activity_10": 26.583515, "activity_20": 25.748731, "activity_30": 24.873925}, "trend_signal": 1, "fair_value": 22.511944, "relative_strength": 3.290504, "rate_of_change": 0.8491851851598299, "market_dynamics": 1.065341, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 26.9233, "high": 27.230622, "low": 25.870954, "close": 26.9111, "volume": 52572}, "trend_line": 23.79519, "activity_lines": {"activity_5": 26.983847, "activity_10": 26.729529, "activity_20": 25.930427, "activity_30": 25.089362}, "trend_signal": 1, "fair_value": 22.558251, "relative_strength": 0.856974, "rate_of_change": 0.9475717413539938, "market_dynamics": 0.926547, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 27.007028, "high": 27.1497, "low": 26.10369, "close": 27.1497, "volume": 54575}, "trend_line": 24.033887, "activity_lines": {"activity_5": 26.999033, "activity_10": 26.86602, "activity_20": 26.115512, "activity_30": 25.305782}, "trend_signal": 1, "fair_value": 22.606078, "relative_strength": 0.471087, "rate_of_change": 1.0031313051082946, "market_dynamics": 0.793481, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 26.909306, "high": 29.605359, "low": 26.438917, "close": 27.2265, "volume": 12253}, "trend_line": 24.297803, "activity_lines": {"activity_5": 27.079613, "activity_10": 26.981782, "activity_20": 26.289449, "activity_30": 25.511757}, "trend_signal": 1, "fair_value": 22.653711, "relative_strength": 0.949677, "rate_of_change": 1.0980995292188827, "market_dynamics": 0.639928, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 27.272501, "high": 27.272501, "low": 26.9012, "close": 26.9012, "volume": 2783}, "trend_line": 24.523577, "activity_lines": {"activity_5": 27.03906, "activity_10": 27.009871, "activity_20": 26.41387, "activity_30": 25.679718}, "trend_signal": 1, "fair_value": 22.697053, "relative_strength": -0.263652, "rate_of_change": 0.9291951210568349, "market_dynamics": 0.290681, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 27.146765, "high": 27.5027, "low": 27.072263, "close": 27.5027, "volume": 11804}, "trend_line": 24.74408, "activity_lines": {"activity_5": 27.200553, "activity_10": 27.121984, "activity_20": 26.579394, "activity_30": 25.871919}, "trend_signal": 1, "fair_value": 22.745595, "relative_strength": 0.895195, "rate_of_change": 0.8991469719119719, "market_dynamics": 0.197268, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 27.621719, "high": 27.910415, "low": 26.47755, "close": 27.5366, "volume": 12507}, "trend_line": 24.96028, "activity_lines": {"activity_5": 27.33334, "activity_10": 27.206205, "activity_20": 26.730053, "activity_30": 26.052082}, "trend_signal": 1, "fair_value": 22.793505, "relative_strength": 2.328976, "rate_of_change": 0.8737443461223882, "market_dynamics": 0.069171, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 27.435452, "high": 27.435452, "low": 26.234103, "close": 27.1326, "volume": 8086}, "trend_line": 25.150003, "activity_lines": {"activity_5": 27.28976, "activity_10": 27.196907, "activity_20": 26.823845, "activity_30": 26.192232}, "trend_signal": 1, "fair_value": 22.836466, "relative_strength": 1.290436, "rate_of_change": 0.7600996463180731, "market_dynamics": -0.154361, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 27.249247, "high": 27.314436, "low": 26.748032, "close": 27.1767, "volume": 13752}, "trend_line": 25.376827, "activity_lines": {"activity_5": 27.26202, "activity_10": 27.206791, "activity_20": 26.90585, "activity_30": 26.322986}, "trend_signal": 1, "fair_value": 22.879018, "relative_strength": 0.332802, "rate_of_change": 0.9018845842682286, "market_dynamics": -0.237165, "expectation": {"probability": 62.5307, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 26.867435, "high": 27.593834, "low": 26.867435, "close": 27.2704, "volume": 4835}, "trend_line": 25.586967, "activity_lines": {"activity_5": 27.268833, "activity_10": 27.231153, "activity_20": 26.98593, "activity_30": 26.445152}, "trend_signal": 1, "fair_value": 22.921652, "relative_strength": 0.235053, "rate_of_change": 0.8280783093962167, "market_dynamics": -0.476584, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 27.416795, "high": 27.537861, "low": 27.035064, "close": 27.1728, "volume": 9915}, "trend_line": 25.73487, "activity_lines": {"activity_5": 27.2185, "activity_10": 27.231478, "activity_20": 27.045846, "activity_30": 26.547464}, "trend_signal": 1, "fair_value": 22.962529, "relative_strength": -0.445695, "rate_of_change": 0.5780403750081025, "market_dynamics": -0.713224, "expectation": {"probability": 63.5684, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 27.129126, "high": 27.192919, "low": 25.6591, "close": 25.6591, "volume": 5293}, "trend_line": 25.828483, "activity_lines": {"activity_5": 26.685593, "activity_10": 26.951673, "activity_20": 26.951186, "activity_30": 26.542576}, "trend_signal": 1, "fair_value": 22.98821, "relative_strength": -4.07133, "rate_of_change": 0.36375936618291727, "market_dynamics": -0.878783, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 26.336592, "high": 26.420407, "low": 26.002542, "close": 26.3541, "volume": 5320}, "trend_line": 25.9312, "activity_lines": {"activity_5": 26.50952, "activity_10": 26.820995, "activity_20": 26.914823, "activity_30": 26.576486}, "trend_signal": 1, "fair_value": 23.019964, "relative_strength": -4.095302, "rate_of_change": 0.3976888615564528, "market_dynamics": -1.038505, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 26.224851, "high": 26.35523, "low": 25.8759, "close": 25.8759, "volume": 90934}, "trend_line": 26.01592, "activity_lines": {"activity_5": 26.225947, "activity_10": 26.617836, "activity_20": 26.827619, "activity_30": 26.572919}, "trend_signal": 1, "fair_value": 23.046655, "relative_strength": -7.261628, "rate_of_change": 0.3267106805701271, "market_dynamics": -1.130235, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 25.489269, "high": 27.035004, "low": 25.125884, "close": 25.6474, "volume": 18181}, "trend_line": 26.08741, "activity_lines": {"activity_5": 25.952927, "activity_10": 26.397689, "activity_20": 26.717613, "activity_30": 26.549143}, "trend_signal": 0, "fair_value": 23.070736, "relative_strength": -8.388017, "rate_of_change": 0.27479328042213064, "market_dynamics": -1.233576, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 25.827003, "high": 25.843021, "low": 25.2145, "close": 25.2145, "volume": 17064}, "trend_line": 26.137787, "activity_lines": {"activity_5": 25.643807, "activity_10": 26.121629, "activity_20": 26.565713, "activity_30": 26.492826}, "trend_signal": 0, "fair_value": 23.090404, "relative_strength": -8.924924, "rate_of_change": 0.1931084764643213, "market_dynamics": -1.243111, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 24.934955, "high": 25.442501, "low": 24.557788, "close": 25.2135, "volume": 349341}, "trend_line": 26.189093, "activity_lines": {"activity_5": 25.464907, "activity_10": 25.886991, "activity_20": 26.415694, "activity_30": 26.433195}, "trend_signal": 0, "fair_value": 23.109705, "relative_strength": -10.521487, "rate_of_change": 0.19629052757986087, "market_dynamics": -1.199167, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 25.367995, "high": 25.815008, "low": 24.986171, "close": 25.5983, "volume": 5252}, "trend_line": 26.249853, "activity_lines": {"activity_5": 25.44398, "activity_10": 25.764555, "activity_20": 26.30813, "activity_30": 26.395079}, "trend_signal": 0, "fair_value": 23.132124, "relative_strength": -8.737749, "rate_of_change": 0.23200498008847395, "market_dynamics": -1.269866, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 25.572949, "high": 25.9639, "low": 25.297197, "close": 25.9639, "volume": 8938}, "trend_line": 26.28537, "activity_lines": {"activity_5": 25.595307, "activity_10": 25.736487, "activity_20": 26.245616, "activity_30": 26.376631}, "trend_signal": 0, "fair_value": 23.157408, "relative_strength": -8.088306, "rate_of_change": 0.13530361484309525, "market_dynamics": -1.191233, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 25.75707, "high": 26.221034, "low": 25.75707, "close": 26.1849, "volume": 2929}, "trend_line": 26.32527, "activity_lines": {"activity_5": 25.814433, "activity_10": 25.770653, "activity_20": 26.209254, "activity_30": 26.370149}, "trend_signal": 0, "fair_value": 23.1842, "relative_strength": -7.842921, "rate_of_change": 0.1517954664514876, "market_dynamics": -1.091683, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 26.187585, "high": 26.187585, "low": 25.451874, "close": 25.8635, "volume": 3478}, "trend_line": 26.35452, "activity_lines": {"activity_5": 25.890593, "activity_10": 25.766118, "activity_20": 26.145804, "activity_30": 26.340357}, "trend_signal": 0, "fair_value": 23.207703, "relative_strength": -8.323352, "rate_of_change": 0.11110997152166383, "market_dynamics": -1.096451, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 25.98263, "high": 26.3313, "low": 25.733886, "close": 26.3313, "volume": 6034}, "trend_line": 26.432187, "activity_lines": {"activity_5": 26.07942, "activity_10": 25.870444, "activity_20": 26.131854, "activity_30": 26.338859}, "trend_signal": 0, "fair_value": 23.234864, "relative_strength": -8.016559, "rate_of_change": 0.2947008710460223, "market_dynamics": -0.911481, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 26.21592, "high": 26.364459, "low": 26.122327, "close": 26.1647, "volume": 2275}, "trend_line": 26.462957, "activity_lines": {"activity_5": 26.138193, "activity_10": 25.932256, "activity_20": 26.104799, "activity_30": 26.321602}, "trend_signal": 0, "fair_value": 23.260122, "relative_strength": -9.050623, "rate_of_change": 0.11641110135911345, "market_dynamics": -0.792475, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 26.234141, "high": 26.234141, "low": 25.4243, "close": 25.4243, "volume": 10230}, "trend_line": 26.455183, "activity_lines": {"activity_5": 25.912407, "activity_10": 25.862895, "activity_20": 26.01192, "activity_30": 26.254592}, "trend_signal": 0, "fair_value": 23.278619, "relative_strength": -9.990447, "rate_of_change": -0.02937691354748348, "market_dynamics": -0.769804, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 25.544983, "high": 25.544983, "low": 24.995528, "close": 25.1504, "volume": 3551}, "trend_line": 26.44328, "activity_lines": {"activity_5": 25.631293, "activity_10": 25.751944, "activity_20": 25.901537, "activity_30": 26.170412}, "trend_signal": 0, "fair_value": 23.294481, "relative_strength": -10.317521, "rate_of_change": -0.04499307375798617, "market_dynamics": -0.738582, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 24.539157, "high": 25.367994, "low": 24.539157, "close": 25.3652, "volume": 3768}, "trend_line": 26.434463, "activity_lines": {"activity_5": 25.490747, "activity_10": 25.689084, "activity_20": 25.819949, "activity_30": 26.100859}, "trend_signal": 0, "fair_value": 23.311882, "relative_strength": -9.99678, "rate_of_change": -0.0333430648542863, "market_dynamics": -0.728223, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 25.572882, "high": 26.029208, "low": 25.438685, "close": 25.8667, "volume": 113027}, "trend_line": 26.415587, "activity_lines": {"activity_5": 25.550587, "activity_10": 25.714665, "activity_20": 25.7963, "activity_30": 26.064229}, "trend_signal": 0, "fair_value": 23.333173, "relative_strength": -6.128492, "rate_of_change": -0.07140678439354843, "market_dynamics": -0.570912, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 25.982629, "high": 26.522769, "low": 25.833624, "close": 26.2432, "volume": 11469}, "trend_line": 26.365473, "activity_lines": {"activity_5": 25.7669, "activity_10": 25.796825, "activity_20": 25.816461, "activity_30": 26.053107}, "trend_signal": 0, "fair_value": 23.357222, "relative_strength": -5.516888, "rate_of_change": -0.18971374741737562, "market_dynamics": -0.285863, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 26.308656, "high": 26.4246, "low": 25.721949, "close": 26.4246, "volume": 1993}, "trend_line": 26.345093, "activity_lines": {"activity_5": 26.038447, "activity_10": 25.900242, "activity_20": 25.858134, "activity_30": 26.056922}, "trend_signal": 0, "fair_value": 23.382365, "relative_strength": -6.510309, "rate_of_change": -0.07729806326631405, "market_dynamics": 0.062164, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 26.38314, "high": 26.727713, "low": 26.27148, "close": 26.6764, "volume": 2579}, "trend_line": 26.336827, "activity_lines": {"activity_5": 26.32724, "activity_10": 26.041064, "activity_20": 25.927369, "activity_30": 26.078296}, "trend_signal": 0, "fair_value": 23.409146, "relative_strength": -7.016314, "rate_of_change": -0.03137586191097901, "market_dynamics": 0.36685, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 26.811546, "high": 26.870497, "low": 26.166635, "close": 26.6089, "volume": 3142}, "trend_line": 26.327037, "activity_lines": {"activity_5": 26.4918, "activity_10": 26.160676, "activity_20": 25.993003, "activity_30": 26.095849}, "trend_signal": 0, "fair_value": 23.43495, "relative_strength": -8.341134, "rate_of_change": -0.03717228351007832, "market_dynamics": 0.515473, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 26.913994, "high": 28.087407, "low": 26.913994, "close": 28.0753, "volume": 7925}, "trend_line": 26.365843, "activity_lines": {"activity_5": 27.062247, "activity_10": 26.533355, "activity_20": 26.20098, "activity_30": 26.208641}, "trend_signal": 0, "fair_value": 23.472073, "relative_strength": -5.182189, "rate_of_change": 0.1473998004408966, "market_dynamics": 0.742892, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 27.991018, "high": 28.152502, "low": 27.91037, "close": 28.0929, "volume": 3594}, "trend_line": 26.397283, "activity_lines": {"activity_5": 27.49132, "activity_10": 26.877524, "activity_20": 26.399128, "activity_30": 26.320064}, "trend_signal": 0, "fair_value": 23.508746, "relative_strength": -4.74317, "rate_of_change": 0.11924519159125659, "market_dynamics": 0.924076, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 28.106007, "high": 28.106007, "low": 27.612429, "close": 27.6196, "volume": 3586}, "trend_line": 26.410387, "activity_lines": {"activity_5": 27.639313, "activity_10": 27.10058, "activity_20": 26.54392, "activity_30": 26.398923}, "trend_signal": 0, "fair_value": 23.541115, "relative_strength": -6.491629, "rate_of_change": 0.049641472571243225, "market_dynamics": 0.966453, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 28.217713, "high": 28.227026, "low": 26.7801, "close": 26.7801, "volume": 8814}, "trend_line": 26.40635, "activity_lines": {"activity_5": 27.427807, "activity_10": 27.131085, "activity_20": 26.600455, "activity_30": 26.422775}, "trend_signal": 1, "fair_value": 23.56642, "relative_strength": -7.18851, "rate_of_change": -0.015285652572983087, "market_dynamics": 0.902327, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 27.044303, "high": 27.044303, "low": 26.052679, "close": 26.5836, "volume": 4808}, "trend_line": 26.375713, "activity_lines": {"activity_5": 27.143887, "activity_10": 27.096233, "activity_20": 26.632883, "activity_30": 26.434211}, "trend_signal": 1, "fair_value": 23.589809, "relative_strength": -6.588746, "rate_of_change": -0.11602133577718501, "market_dynamics": 0.633663, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 27.388932, "high": 27.395172, "low": 27.097814, "close": 27.2132, "volume": 19580}, "trend_line": 26.364933, "activity_lines": {"activity_5": 27.07152, "activity_10": 27.1537, "activity_20": 26.718753, "activity_30": 26.488242}, "trend_signal": 1, "fair_value": 23.617681, "relative_strength": -7.689265, "rate_of_change": -0.04087093304359376, "market_dynamics": 0.476316, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 27.025732, "high": 27.733505, "low": 27.025732, "close": 27.5845, "volume": 7136}, "trend_line": 26.379997, "activity_lines": {"activity_5": 27.180393, "activity_10": 27.254195, "activity_20": 26.830462, "activity_30": 26.566924}, "trend_signal": 1, "fair_value": 23.647962, "relative_strength": -4.4083, "rate_of_change": 0.05713650021412478, "market_dynamics": 0.447931, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 26.61128, "high": 27.873162, "low": 26.508839, "close": 27.729, "volume": 6570}, "trend_line": 26.398407, "activity_lines": {"activity_5": 27.371327, "activity_10": 27.356575, "activity_20": 26.946476, "activity_30": 26.653956}, "trend_signal": 1, "fair_value": 23.678879, "relative_strength": -5.922702, "rate_of_change": 0.06978772590459116, "market_dynamics": 0.56092, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 28.536782, "high": 28.764772, "low": 28.1093, "close": 28.1093, "volume": 21492}, "trend_line": 26.42637, "activity_lines": {"activity_5": 27.681733, "activity_10": 27.504384, "activity_20": 27.090303, "activity_30": 26.764337}, "trend_signal": 1, "fair_value": 23.71219, "relative_strength": -5.35492, "rate_of_change": 0.10592684626765447, "market_dynamics": 0.831166, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 28.551063, "high": 28.598561, "low": 28.033334, "close": 28.1327, "volume": 68590}, "trend_line": 26.458367, "activity_lines": {"activity_5": 27.911327, "activity_10": 27.630395, "activity_20": 27.227195, "activity_30": 26.874422}, "trend_signal": 1, "fair_value": 23.745179, "relative_strength": -3.300242, "rate_of_change": 0.12107981535110762, "market_dynamics": 1.019314, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 27.856325, "high": 28.156798, "low": 27.553573, "close": 27.7505, "volume": 13203}, "trend_line": 26.52808, "activity_lines": {"activity_5": 27.910247, "activity_10": 27.659209, "activity_20": 27.316881, "activity_30": 26.957786}, "trend_signal": 1, "fair_value": 23.774848, "relative_strength": -4.105556, "rate_of_change": 0.26348186945929103, "market_dynamics": 0.96565, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 27.31132, "high": 27.349318, "low": 26.4992, "close": 26.4992, "volume": 10073}, "trend_line": 26.532917, "activity_lines": {"activity_5": 27.456247, "activity_10": 27.46642, "activity_20": 27.280638, "activity_30": 26.955923}, "trend_signal": 1, "fair_value": 23.79488, "relative_strength": -2.669567, "rate_of_change": 0.01823350954913427, "market_dynamics": 0.588309, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 26.224805, "high": 26.795446, "low": 25.810432, "close": 26.2173, "volume": 11567}, "trend_line": 26.544297, "activity_lines": {"activity_5": 26.980633, "activity_10": 27.251353, "activity_20": 27.215954, "activity_30": 26.93556}, "trend_signal": 1, "fair_value": 23.812562, "relative_strength": -4.380465, "rate_of_change": 0.04289012022311402, "market_dynamics": 0.052611, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 26.095439, "high": 26.684415, "low": 26.095439, "close": 26.2044, "volume": 5809}, "trend_line": 26.562863, "activity_lines": {"activity_5": 26.6015, "activity_10": 27.059436, "activity_20": 27.146265, "activity_30": 26.913631}, "trend_signal": 1, "fair_value": 23.829894, "relative_strength": -5.64359, "rate_of_change": 0.06994346092495823, "market_dynamics": -0.533745, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 26.180902, "high": 26.817375, "low": 26.127704, "close": 26.3442, "volume": 4801}, "trend_line": 26.60052, "activity_lines": {"activity_5": 26.39596, "activity_10": 26.903405, "activity_20": 27.084872, "activity_30": 26.899524}, "trend_signal": 0, "fair_value": 23.847983, "relative_strength": -3.172609, "rate_of_change": 0.1417655920598596, "market_dynamics": -0.95205, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 26.304389, "high": 26.694158, "low": 26.250052, "close": 26.2871, "volume": 4585}, "trend_line": 26.636307, "activity_lines": {"activity_5": 26.29062, "activity_10": 26.741345, "activity_20": 27.013379, "activity_30": 26.879303}, "trend_signal": 0, "fair_value": 23.865405, "relative_strength": -1.820787, "rate_of_change": 0.13453496397814452, "market_dynamics": -1.077308, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 26.299612, "high": 26.4498, "low": 25.17391, "close": 26.4498, "volume": 4397}, "trend_line": 26.66469, "activity_lines": {"activity_5": 26.337073, "activity_10": 26.625705, "activity_20": 26.955379, "activity_30": 26.867271}, "trend_signal": 0, "fair_value": 23.883734, "relative_strength": -1.76646, "rate_of_change": 0.10655756445516866, "market_dynamics": -1.076478, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 26.370895, "high": 26.826876, "low": 25.629926, "close": 26.7391, "volume": 18410}, "trend_line": 26.69053, "activity_lines": {"activity_5": 26.483253, "activity_10": 26.583296, "activity_20": 26.923947, "activity_30": 26.872071}, "trend_signal": 0, "fair_value": 23.903842, "relative_strength": 0.841103, "rate_of_change": 0.09690718324495336, "market_dynamics": -0.914744, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 26.541913, "high": 26.579912, "low": 26.123931, "close": 26.3827, "volume": 2927}, "trend_line": 26.697123, "activity_lines": {"activity_5": 26.475847, "activity_10": 26.494085, "activity_20": 26.857075, "activity_30": 26.852211}, "trend_signal": 0, "fair_value": 23.921177, "relative_strength": 2.638159, "rate_of_change": 0.02470164511533601, "market_dynamics": -0.821179, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 26.525553, "high": 27.0885, "low": 26.525553, "close": 27.0885, "volume": 4596}, "trend_line": 26.737957, "activity_lines": {"activity_5": 26.69182, "activity_10": 26.564595, "activity_20": 26.858821, "activity_30": 26.877462}, "trend_signal": 0, "fair_value": 23.943172, "relative_strength": -0.424427, "rate_of_change": 0.15295281068300975, "market_dynamics": -0.643449, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 27.136795, "high": 27.377895, "low": 26.62809, "close": 27.1329, "volume": 8930}, "trend_line": 26.764677, "activity_lines": {"activity_5": 26.872973, "activity_10": 26.662162, "activity_20": 26.862511, "activity_30": 26.902942}, "trend_signal": 0, "fair_value": 23.96517, "relative_strength": -1.7848, "rate_of_change": 0.09993284079257592, "market_dynamics": -0.488611, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 26.636864, "high": 27.482328, "low": 26.636864, "close": 27.1924, "volume": 6429}, "trend_line": 26.798933, "activity_lines": {"activity_5": 27.017573, "activity_10": 26.781776, "activity_20": 26.876356, "activity_30": 26.930537}, "trend_signal": 0, "fair_value": 23.987275, "relative_strength": -1.370598, "rate_of_change": 0.12798958866569818, "market_dynamics": -0.456014, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 26.978888, "high": 27.092883, "low": 26.44691, "close": 26.4471, "volume": 17955}, "trend_line": 26.833027, "activity_lines": {"activity_5": 26.864233, "activity_10": 26.753278, "activity_20": 26.823508, "activity_30": 26.907838}, "trend_signal": 0, "fair_value": 24.004008, "relative_strength": -2.706704, "rate_of_change": 0.1272214830344164, "market_dynamics": -0.430733, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 26.627415, "high": 26.721177, "low": 26.356676, "close": 26.6353, "volume": 8081}, "trend_line": 26.882523, "activity_lines": {"activity_5": 26.793093, "activity_10": 26.75482, "activity_20": 26.794167, "activity_30": 26.895081}, "trend_signal": 0, "fair_value": 24.021787, "relative_strength": 0.336242, "rate_of_change": 0.1844592486714144, "market_dynamics": -0.466372, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 26.636872, "high": 27.539334, "low": 26.517272, "close": 26.5756, "volume": 14986}, "trend_line": 26.92287, "activity_lines": {"activity_5": 26.685213, "activity_10": 26.737673, "activity_20": 26.75983, "activity_30": 26.87528}, "trend_signal": 0, "fair_value": 24.038927, "relative_strength": 2.997106, "rate_of_change": 0.15008635908169995, "market_dynamics": -0.424889, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 25.924462, "high": 26.437441, "low": 25.3466, "close": 25.3466, "volume": 5947}, "trend_line": 26.905533, "activity_lines": {"activity_5": 26.20186, "activity_10": 26.492864, "activity_20": 26.608483, "activity_30": 26.773585}, "trend_signal": 0, "fair_value": 24.047645, "relative_strength": 1.704199, "rate_of_change": -0.06439506635065752, "market_dynamics": -0.638101, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 25.363986, "high": 25.849701, "low": 25.0068, "close": 25.0068, "volume": 463402}, "trend_line": 26.86432, "activity_lines": {"activity_5": 25.724327, "activity_10": 26.203373, "activity_20": 26.433663, "activity_30": 26.651086}, "trend_signal": 0, "fair_value": 24.053997, "relative_strength": 0.668888, "rate_of_change": -0.15317667187637224, "market_dynamics": -0.681846, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 25.031483, "high": 25.145478, "low": 24.499504, "close": 24.8508, "volume": 21311}, "trend_line": 26.81186, "activity_lines": {"activity_5": 25.3405, "activity_10": 25.911755, "activity_20": 26.256261, "activity_30": 26.521182}, "trend_signal": 0, "fair_value": 24.059239, "relative_strength": 2.603724, "rate_of_change": -0.19527760241093, "market_dynamics": -0.831047, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 24.736957, "high": 25.36925, "low": 24.442469, "close": 24.6602, "volume": 19130}, "trend_line": 26.744653, "activity_lines": {"activity_5": 24.99956, "activity_10": 25.619815, "activity_20": 26.074412, "activity_30": 26.382365}, "trend_signal": 0, "fair_value": 24.063167, "relative_strength": 5.075437, "rate_of_change": -0.2506614610101641, "market_dynamics": -1.114876, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 25.051815, "high": 25.7906, "low": 24.879492, "close": 25.7906, "volume": 12040}, "trend_line": 26.717377, "activity_lines": {"activity_5": 25.167093, "activity_10": 25.56472, "activity_20": 26.016644, "activity_30": 26.320813}, "trend_signal": 0, "fair_value": 24.074384, "relative_strength": 3.223105, "rate_of_change": -0.10198674105063364, "market_dynamics": -0.98553, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 25.5967, "high": 25.979629, "low": 25.249964, "close": 25.7068, "volume": 4165}, "trend_line": 26.638427, "activity_lines": {"activity_5": 25.359027, "activity_10": 25.517987, "activity_20": 25.962049, "activity_30": 26.255614}, "trend_signal": 0, "fair_value": 24.084915, "relative_strength": 4.16275, "rate_of_change": -0.29550056504423683, "market_dynamics": -0.962051, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 25.819902, "high": 25.985765, "low": 24.6885, "close": 24.6885, "volume": 3097}, "trend_line": 26.524947, "activity_lines": {"activity_5": 25.187513, "activity_10": 25.312038, "activity_20": 25.820204, "activity_30": 26.129813}, "trend_signal": 0, "fair_value": 24.088785, "relative_strength": 5.411588, "rate_of_change": -0.42600112987151656, "market_dynamics": -0.99917, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 24.110401, "high": 24.179749, "low": 23.267691, "close": 23.408, "volume": 7246}, "trend_line": 26.38456, "activity_lines": {"activity_5": 24.610387, "activity_10": 24.918796, "activity_20": 25.565029, "activity_30": 25.928719}, "trend_signal": 0, "fair_value": 24.090012, "relative_strength": 5.984635, "rate_of_change": -0.5292640170025618, "market_dynamics": -1.023974, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 23.84405, "high": 24.3481, "low": 23.697281, "close": 24.3481, "volume": 1026}, "trend_line": 26.303493, "activity_lines": {"activity_5": 24.442813, "activity_10": 24.751738, "activity_20": 25.412765, "activity_30": 25.797335}, "trend_signal": 0, "fair_value": 24.097183, "relative_strength": 3.404112, "rate_of_change": -0.3072516653679307, "market_dynamics": -1.19272, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 24.594444, "high": 24.594444, "low": 23.948472, "close": 24.4624, "volume": 12988}, "trend_line": 26.232787, "activity_lines": {"activity_5": 24.334147, "activity_10": 24.647047, "activity_20": 25.280227, "activity_30": 25.678555}, "trend_signal": 0, "fair_value": 24.104599, "relative_strength": 6.174842, "rate_of_change": -0.2688084050281887, "market_dynamics": -1.301149, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 23.995973, "high": 24.214464, "low": 22.998516, "close": 23.948, "volume": 519019}, "trend_line": 26.123947, "activity_lines": {"activity_5": 24.14256, "activity_10": 24.487251, "activity_20": 25.107659, "activity_30": 25.531149}, "trend_signal": 0, "fair_value": 24.109392, "relative_strength": 1.893959, "rate_of_change": -0.4149006356053483, "market_dynamics": -1.217098, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 23.483057, "high": 23.945594, "low": 23.131571, "close": 23.9113, "volume": 10149}, "trend_line": 26.001507, "activity_lines": {"activity_5": 24.055993, "activity_10": 24.346211, "activity_20": 24.942734, "activity_30": 25.388398}, "trend_signal": 0, "fair_value": 24.114884, "relative_strength": 2.581711, "rate_of_change": -0.46868874753114825, "market_dynamics": -1.168873, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 24.005482, "high": 24.529954, "low": 23.796111, "close": 24.4, "volume": 13858}, "trend_line": 25.89054, "activity_lines": {"activity_5": 24.18414, "activity_10": 24.313944, "activity_20": 24.83644, "activity_30": 25.285075}, "trend_signal": 0, "fair_value": 24.121401, "relative_strength": 1.921823, "rate_of_change": -0.4267714175182181, "market_dynamics": -1.066665, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 24.660978, "high": 25.720185, "low": 24.660978, "close": 25.7104, "volume": 10936}, "trend_line": 25.810577, "activity_lines": {"activity_5": 24.682953, "activity_10": 24.528127, "activity_20": 24.866085, "activity_30": 25.273453}, "trend_signal": 0, "fair_value": 24.138665, "relative_strength": 2.885692, "rate_of_change": -0.3088502595928972, "market_dynamics": -0.651323, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 25.764817, "high": 25.764817, "low": 25.380558, "close": 25.4538, "volume": 1397}, "trend_line": 25.72128, "activity_lines": {"activity_5": 25.005413, "activity_10": 24.676562, "activity_20": 24.874493, "activity_30": 25.250435}, "trend_signal": 0, "fair_value": 24.154285, "relative_strength": 1.42836, "rate_of_change": -0.34597056857736425, "market_dynamics": -0.244192, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 25.487431, "high": 26.4562, "low": 25.420933, "close": 26.4562, "volume": 24396}, "trend_line": 25.678137, "activity_lines": {"activity_5": 25.595913, "activity_10": 25.013375, "activity_20": 24.986152, "activity_30": 25.297849}, "trend_signal": 0, "fair_value": 24.176288, "relative_strength": 1.981286, "rate_of_change": -0.1677327100362058, "market_dynamics": 0.333916, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 26.475366, "high": 26.809276, "low": 26.437367, "close": 26.488, "volume": 11949}, "trend_line": 25.677763, "activity_lines": {"activity_5": 26.0298, "activity_10": 25.342344, "activity_20": 25.104062, "activity_30": 25.350098}, "trend_signal": 0, "fair_value": 24.2029, "relative_strength": 3.186574, "rate_of_change": -0.0014564919565650833, "market_dynamics": 0.82097, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 26.209431, "high": 26.209431, "low": 25.5, "close": 25.5, "volume": 1243}, "trend_line": 25.653853, "activity_lines": {"activity_5": 25.962573, "activity_10": 25.458958, "activity_20": 25.131231, "activity_30": 25.33863}, "trend_signal": 0, "fair_value": 24.219362, "relative_strength": 3.344935, "rate_of_change": -0.09311558798948807, "market_dynamics": 0.865122, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 25.287923, "high": 25.308252, "low": 24.4227, "close": 24.4227, "volume": 629}, "trend_line": 25.594463, "activity_lines": {"activity_5": 25.462913, "activity_10": 25.341664, "activity_20": 25.06031, "activity_30": 25.2592}, "trend_signal": 0, "fair_value": 24.228461, "relative_strength": 2.157835, "rate_of_change": -0.2315051855953197, "market_dynamics": 0.718748, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 24.195543, "high": 25.050509, "low": 24.176544, "close": 25.0279, "volume": 5650}, "trend_line": 25.550587, "activity_lines": {"activity_5": 25.250833, "activity_10": 25.333049, "activity_20": 25.057563, "activity_30": 25.222648}, "trend_signal": 0, "fair_value": 24.236666, "relative_strength": 0.875355, "rate_of_change": -0.17142770293715837, "market_dynamics": 0.517428, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 25.305416, "high": 25.305416, "low": 23.976992, "close": 24.2654, "volume": 5106}, "trend_line": 25.483197, "activity_lines": {"activity_5": 24.81298, "activity_10": 25.175516, "activity_20": 24.989568, "activity_30": 25.139733}, "trend_signal": 0, "fair_value": 24.24168, "relative_strength": 2.549941, "rate_of_change": -0.2637512789823561, "market_dynamics": 0.272247, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.651459, "high": 24.717956, "low": 23.483008, "close": 23.5534, "volume": 2976}, "trend_line": 25.38665, "activity_lines": {"activity_5": 24.283847, "activity_10": 24.882758, "activity_20": 24.858911, "activity_30": 25.01523}, "trend_signal": 0, "fair_value": 24.242564, "relative_strength": 4.108997, "rate_of_change": -0.37886533624490304, "market_dynamics": 0.067863, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 23.443347, "high": 23.579381, "low": 22.9886, "close": 22.9886, "volume": 10397}, "trend_line": 25.261633, "activity_lines": {"activity_5": 23.762087, "activity_10": 24.493816, "activity_20": 24.681385, "activity_30": 24.860517}, "trend_signal": 0, "fair_value": 24.241483, "relative_strength": 4.5492, "rate_of_change": -0.49245174136800135, "market_dynamics": -0.096552, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.4636, "high": 24.185948, "low": 23.3402, "close": 23.3402, "volume": 12788}, "trend_line": 25.160217, "activity_lines": {"activity_5": 23.524953, "activity_10": 24.194464, "activity_20": 24.546212, "activity_30": 24.736553}, "trend_signal": 0, "fair_value": 24.240948, "relative_strength": 4.39294, "rate_of_change": -0.4014625657810815, "market_dynamics": -0.313984, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 23.532771, "high": 24.198597, "low": 23.473494, "close": 23.7885, "volume": 8729}, "trend_line": 25.050217, "activity_lines": {"activity_5": 23.50942, "activity_10": 24.019715, "activity_20": 24.46002, "activity_30": 24.648055}, "trend_signal": 0, "fair_value": 24.240751, "relative_strength": 7.719617, "rate_of_change": -0.4371981370430924, "market_dynamics": -0.413419, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 24.401188, "high": 24.594506, "low": 23.787038, "close": 24.3611, "volume": 25213}, "trend_line": 24.957823, "activity_lines": {"activity_5": 23.76738, "activity_10": 23.979353, "activity_20": 24.437895, "activity_30": 24.603596}, "trend_signal": 0, "fair_value": 24.243419, "relative_strength": 5.227999, "rate_of_change": -0.36883512825457265, "market_dynamics": -0.360545, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 24.55814, "high": 25.5765, "low": 24.55814, "close": 25.5765, "volume": 2527}, "trend_line": 24.90396, "activity_lines": {"activity_5": 24.424093, "activity_10": 24.198065, "activity_20": 24.537931, "activity_30": 24.643511}, "trend_signal": 0, "fair_value": 24.250961, "relative_strength": 6.066291, "rate_of_change": -0.21581609902434107, "market_dynamics": -0.131605, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 25.686938, "high": 25.819933, "low": 25.091123, "close": 25.3972, "volume": 44200}, "trend_line": 24.868963, "activity_lines": {"activity_5": 24.886167, "activity_10": 24.400751, "activity_20": 24.616662, "activity_30": 24.675333}, "trend_signal": 0, "fair_value": 24.261492, "relative_strength": 8.644239, "rate_of_change": -0.14052785179545987, "market_dynamics": 0.125226, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 25.496957, "high": 26.193849, "low": 25.231633, "close": 25.9138, "volume": 19061}, "trend_line": 24.844913, "activity_lines": {"activity_5": 25.359867, "activity_10": 24.699233, "activity_20": 24.73512, "activity_30": 24.742742}, "trend_signal": 0, "fair_value": 24.276216, "relative_strength": 4.560589, "rate_of_change": -0.09670688721521106, "market_dynamics": 0.369837, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 25.962408, "high": 26.047905, "low": 25.620423, "close": 26.0404, "volume": 6270}, "trend_line": 24.827073, "activity_lines": {"activity_5": 25.704193, "activity_10": 24.993622, "activity_20": 24.85818, "activity_30": 24.81987}, "trend_signal": 0, "fair_value": 24.292233, "relative_strength": 5.535005, "rate_of_change": -0.0718054436334699, "market_dynamics": 0.495136, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 26.199916, "high": 26.636898, "low": 26.199916, "close": 26.5894, "volume": 5309}, "trend_line": 24.8685, "activity_lines": {"activity_5": 26.081393, "activity_10": 25.36942, "activity_20": 25.026012, "activity_30": 24.933568}, "trend_signal": 1, "fair_value": 24.310054, "relative_strength": 5.848592, "rate_of_change": 0.16686219918071826, "market_dynamics": 0.6609, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 26.152396, "high": 26.598877, "low": 25.924406, "close": 26.5339, "volume": 8750}, "trend_line": 24.919403, "activity_lines": {"activity_5": 26.29154, "activity_10": 25.692873, "activity_20": 25.17598, "activity_30": 25.041014}, "trend_signal": 1, "fair_value": 24.325823, "relative_strength": 4.256016, "rate_of_change": 0.20468866236402736, "market_dynamics": 0.89118, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 25.843697, "high": 25.877231, "low": 25.6443, "close": 25.6443, "volume": 89090}, "trend_line": 24.945853, "activity_lines": {"activity_5": 26.141327, "activity_10": 25.800389, "activity_20": 25.228735, "activity_30": 25.087781}, "trend_signal": 1, "fair_value": 24.336418, "relative_strength": 4.044143, "rate_of_change": 0.10614218968247564, "market_dynamics": 1.063721, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 25.577668, "high": 25.823803, "low": 24.8253, "close": 24.8253, "volume": 192}, "trend_line": 24.951357, "activity_lines": {"activity_5": 25.70164, "activity_10": 25.710711, "activity_20": 25.197565, "activity_30": 25.080003}, "trend_signal": 1, "fair_value": 24.337982, "relative_strength": 2.754042, "rate_of_change": 0.02206378751611321, "market_dynamics": 0.957145, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 24.945693, "high": 25.310098, "low": 24.841482, "close": 25.2645, "volume": 3709}, "trend_line": 24.93382, "activity_lines": {"activity_5": 25.48092, "activity_10": 25.673885, "activity_20": 25.212438, "activity_30": 25.100206}, "trend_signal": 1, "fair_value": 24.344429, "relative_strength": 4.475857, "rate_of_change": -0.0702847544524364, "market_dynamics": 0.869894, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 26.6611, "high": 26.6611, "low": 24.9871, "close": 25.164, "volume": 6895}, "trend_line": 24.915727, "activity_lines": {"activity_5": 25.278427, "activity_10": 25.591951, "activity_20": 25.218641, "activity_30": 25.115057}, "trend_signal": 1, "fair_value": 24.350679, "relative_strength": 4.011763, "rate_of_change": -0.07256409166345293, "market_dynamics": 0.69157, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 25.18, "high": 25.6074, "low": 25.0116, "close": 25.6074, "volume": 1540}, "trend_line": 24.946357, "activity_lines": {"activity_5": 25.31876, "activity_10": 25.576036, "activity_20": 25.273227, "activity_30": 25.159681}, "trend_signal": 1, "fair_value": 24.361382, "relative_strength": 4.156481, "rate_of_change": 0.12293440203450054, "market_dynamics": 0.526603, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 25.42, "high": 26.2671, "low": 25.42, "close": 26.2671, "volume": 5595}, "trend_line": 25.04166, "activity_lines": {"activity_5": 25.64076, "activity_10": 25.679505, "activity_20": 25.394834, "activity_30": 25.24489}, "trend_signal": 1, "fair_value": 24.371794, "relative_strength": 3.881217, "rate_of_change": 0.3820317331304176, "market_dynamics": 0.724477, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 26.18, "high": 26.18, "low": 25.3599, "close": 25.5408, "volume": 542}, "trend_line": 25.081417, "activity_lines": {"activity_5": 25.67914, "activity_10": 25.635104, "activity_20": 25.443617, "activity_30": 25.277092}, "trend_signal": 1, "fair_value": 24.378803, "relative_strength": 1.584084, "rate_of_change": 0.15876343660922657, "market_dynamics": 0.642514, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.6229, "high": 25.6664, "low": 25.6229, "close": 25.635, "volume": 200}, "trend_line": 25.120503, "activity_lines": {"activity_5": 25.70122, "activity_10": 25.614611, "activity_20": 25.496047, "activity_30": 25.312808}, "trend_signal": 1, "fair_value": 24.390352, "relative_strength": -0.591638, "rate_of_change": 0.1558364904183885, "market_dynamics": 0.515155, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2023-02-01", "ohlcv": {"open": 25.63, "high": 25.65, "low": 25.62, "close": 25.635, "volume": 171582}, "trend_line": 25.176737, "activity_lines": {"activity_5": 25.6986, "activity_10": 25.601489, "activity_20": 25.545586, "activity_30": 25.346001}, "trend_signal": 1, "fair_value": 24.400162, "relative_strength": -0.591638, "rate_of_change": 0.22385698248160038, "market_dynamics": 0.399725, "expectation": {"probability": 58.2912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64d793f9-2042-4dc3-b0c2-6b24d0df9f05/", "share_image": "https://sharemaestro.com/terminal/64d793f9-2042-4dc3-b0c2-6b24d0df9f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}