{"ticker": {"uuid": "64da0cbf-82d4-476b-90f1-0451e8b37c40", "symbol": "8392", "name": "The Oita Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8392 rose 20.28%, moving from 1,873.89 to 2,254.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.82 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,254.00"}, {"label": "12-Week Change", "value": "20.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.82"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2394.0, "low": 2174.0, "close": 2254.0, "volume": 3237700}, "trend_line": 1702.529919, "activity_lines": {"activity_5": 2219.733333, "activity_10": 2157.909091, "activity_20": 2060.569428, "activity_30": 1920.201138}, "trend_signal": 1, "fair_value": 826.055952, "relative_strength": 27.820107, "rate_of_change": 2.497789610044446, "market_dynamics": -0.015001, "expectation": {"probability": 62.2279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.060082, "high": 388.252562, "low": 376.559374, "close": 383.31955, "volume": 578000}, "trend_line": 373.075854, "activity_lines": {"activity_5": 380.420573, "activity_10": 379.143833, "activity_20": 380.472546, "activity_30": 379.43494}, "trend_signal": 1, "fair_value": 344.019184, "relative_strength": -6.663663, "rate_of_change": 0.567324296435219, "market_dynamics": -0.698048, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 383.867619, "high": 387.521803, "low": 380.761617, "close": 385.511963, "volume": 591500}, "trend_line": 375.033672, "activity_lines": {"activity_5": 382.491238, "activity_10": 380.5324, "activity_20": 380.664516, "activity_30": 380.23727}, "trend_signal": 1, "fair_value": 344.047073, "relative_strength": -10.035912, "rate_of_change": 0.5247774625478795, "market_dynamics": -0.715815, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 384.598466, "high": 396.109001, "low": 384.050339, "close": 389.166138, "volume": 734500}, "trend_line": 376.26352, "activity_lines": {"activity_5": 385.061316, "activity_10": 382.379403, "activity_20": 381.205809, "activity_30": 381.149042}, "trend_signal": 1, "fair_value": 344.049643, "relative_strength": -6.568517, "rate_of_change": 0.32793002117420644, "market_dynamics": -0.339346, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.16613, "high": 399.215025, "low": 384.598452, "close": 395.012756, "volume": 613000}, "trend_line": 378.217139, "activity_lines": {"activity_5": 389.141773, "activity_10": 384.907403, "activity_20": 382.237741, "activity_30": 382.35867}, "trend_signal": 1, "fair_value": 344.09073, "relative_strength": -6.250368, "rate_of_change": 0.5192156284510245, "market_dynamics": 0.020456, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 395.92633, "high": 410.177496, "low": 394.099259, "close": 407.985016, "volume": 902500}, "trend_line": 380.781441, "activity_lines": {"activity_5": 396.1212, "activity_10": 389.601322, "activity_20": 384.473925, "activity_30": 384.279178}, "trend_signal": 1, "fair_value": 344.33942, "relative_strength": -0.844908, "rate_of_change": 0.6779973024966481, "market_dynamics": 0.51833, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 410.725594, "high": 416.024089, "low": 401.772896, "close": 403.234558, "volume": 724000}, "trend_line": 383.264644, "activity_lines": {"activity_5": 399.799691, "activity_10": 392.870111, "activity_20": 386.223287, "activity_30": 385.727766}, "trend_signal": 1, "fair_value": 344.415579, "relative_strength": -2.042346, "rate_of_change": 0.6521334110923761, "market_dynamics": 0.878503, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 403.782702, "high": 418.033849, "low": 403.782702, "close": 415.84137, "volume": 450000}, "trend_line": 385.062775, "activity_lines": {"activity_5": 406.352785, "activity_10": 397.979264, "activity_20": 389.212456, "activity_30": 387.82949}, "trend_signal": 1, "fair_value": 344.552847, "relative_strength": 1.167238, "rate_of_change": 0.4691617210587294, "market_dynamics": 0.975383, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 417.303006, "high": 440.324127, "low": 412.004511, "close": 440.324127, "volume": 786000}, "trend_line": 387.605686, "activity_lines": {"activity_5": 419.044838, "activity_10": 406.79239, "activity_20": 394.552341, "activity_30": 391.394739}, "trend_signal": 1, "fair_value": 344.930022, "relative_strength": 5.448661, "rate_of_change": 0.660388685974645, "market_dynamics": 1.18233, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.449666, "high": 451.286527, "low": 429.909836, "close": 436.487274, "volume": 857500}, "trend_line": 390.317829, "activity_lines": {"activity_5": 427.047408, "activity_10": 413.858172, "activity_20": 399.36813, "activity_30": 394.54839}, "trend_signal": 1, "fair_value": 345.287787, "relative_strength": 6.096847, "rate_of_change": 0.6997170314988687, "market_dynamics": 1.232499, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.218103, "high": 446.718865, "low": 433.381242, "close": 439.77597, "volume": 501500}, "trend_line": 391.951097, "activity_lines": {"activity_5": 433.381242, "activity_10": 420.379148, "activity_20": 404.173349, "activity_30": 397.739237}, "trend_signal": 1, "fair_value": 345.463367, "relative_strength": 5.703261, "rate_of_change": 0.41844565598872163, "market_dynamics": 1.265146, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.526441, "high": 444.709132, "low": 416.75487, "close": 422.601563, "volume": 831000}, "trend_line": 393.528878, "activity_lines": {"activity_5": 431.870876, "activity_10": 422.731091, "activity_20": 406.96442, "activity_30": 399.716687}, "trend_signal": 1, "fair_value": 345.64397, "relative_strength": 4.578565, "rate_of_change": 0.40254537162324, "market_dynamics": 1.256728, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 424.794017, "high": 431.371475, "low": 420.409054, "close": 427.16922, "volume": 532500}, "trend_line": 394.908309, "activity_lines": {"activity_5": 430.591929, "activity_10": 425.1993, "activity_20": 409.958207, "activity_30": 401.887032}, "trend_signal": 1, "fair_value": 345.816518, "relative_strength": 4.851098, "rate_of_change": 0.35052853224152813, "market_dynamics": 1.025203, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 429.544426, "high": 452.200105, "low": 429.544426, "close": 451.103851, "volume": 615500}, "trend_line": 397.436166, "activity_lines": {"activity_5": 436.536003, "activity_10": 431.261855, "activity_20": 414.979172, "activity_30": 405.51255}, "trend_signal": 1, "fair_value": 346.147678, "relative_strength": 6.733315, "rate_of_change": 0.6401123861893825, "market_dynamics": 0.94512, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 456.767766, "high": 480.885107, "low": 455.488826, "close": 469.009155, "volume": 1223000}, "trend_line": 400.121124, "activity_lines": {"activity_5": 447.729862, "activity_10": 439.453779, "activity_20": 421.31041, "activity_30": 410.130163}, "trend_signal": 1, "fair_value": 346.623691, "relative_strength": 10.853471, "rate_of_change": 0.6755696209086303, "market_dynamics": 1.113392, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 478.144557, "high": 528.571665, "low": 478.144557, "close": 512.858826, "volume": 1873500}, "trend_line": 403.857706, "activity_lines": {"activity_5": 471.372154, "activity_10": 454.272982, "activity_20": 431.41498, "activity_30": 417.403563}, "trend_signal": 1, "fair_value": 347.368347, "relative_strength": 17.275686, "rate_of_change": 0.9338627170306556, "market_dynamics": 1.357492, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.945305, "high": 519.801687, "low": 502.44453, "close": 511.762604, "volume": 1463000}, "trend_line": 407.201197, "activity_lines": {"activity_5": 489.776847, "activity_10": 466.986075, "activity_20": 440.768714, "activity_30": 424.365169}, "trend_signal": 1, "fair_value": 348.126718, "relative_strength": 20.430564, "rate_of_change": 0.827888375119917, "market_dynamics": 1.701406, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 515.234071, "high": 527.530941, "low": 501.713781, "close": 504.691681, "volume": 1131500}, "trend_line": 410.029696, "activity_lines": {"activity_5": 499.880497, "activity_10": 476.440309, "activity_20": 448.813901, "activity_30": 430.654878}, "trend_signal": 1, "fair_value": 348.830808, "relative_strength": 20.20412, "rate_of_change": 0.6946195199912495, "market_dynamics": 1.815755, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.434453, "high": 521.774706, "low": 477.024615, "close": 497.449921, "volume": 1061500}, "trend_line": 413.044662, "activity_lines": {"activity_5": 502.402063, "activity_10": 482.962399, "activity_20": 455.550543, "activity_30": 436.294892}, "trend_signal": 1, "fair_value": 349.390479, "relative_strength": 21.094724, "rate_of_change": 0.7353043034229442, "market_dynamics": 1.725427, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.906351, "high": 521.217634, "low": 497.635621, "close": 503.391968, "volume": 626000}, "trend_line": 417.541272, "activity_lines": {"activity_5": 503.814573, "activity_10": 489.52621, "activity_20": 462.306136, "activity_30": 442.123751}, "trend_signal": 1, "fair_value": 350.026175, "relative_strength": 16.918886, "rate_of_change": 1.0886498274126044, "market_dynamics": 1.492099, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.364902, "high": 517.503982, "low": 491.322356, "close": 507.476959, "volume": 723500}, "trend_line": 422.447404, "activity_lines": {"activity_5": 504.29656, "activity_10": 495.616298, "activity_20": 468.83289, "activity_30": 447.926053}, "trend_signal": 1, "fair_value": 350.600595, "relative_strength": 21.121913, "rate_of_change": 1.1750052818730727, "market_dynamics": 1.288947, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 507.476913, "high": 515.275703, "low": 489.094103, "close": 508.219727, "volume": 672500}, "trend_line": 426.927437, "activity_lines": {"activity_5": 505.384927, "activity_10": 500.610507, "activity_20": 474.833938, "activity_30": 453.459751}, "trend_signal": 1, "fair_value": 351.322033, "relative_strength": 21.536807, "rate_of_change": 1.0604948586688419, "market_dynamics": 1.119393, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 503.02049, "high": 538.30058, "low": 497.078606, "close": 522.331665, "volume": 1052500}, "trend_line": 431.865686, "activity_lines": {"activity_5": 511.413464, "activity_10": 506.61383, "activity_20": 481.584218, "activity_30": 459.614863}, "trend_signal": 1, "fair_value": 351.964278, "relative_strength": 20.358858, "rate_of_change": 1.156695159884977, "market_dynamics": 1.097863, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.616049, "high": 531.616049, "low": 481.852478, "close": 498.192688, "volume": 1079500}, "trend_line": 436.200282, "activity_lines": {"activity_5": 508.219678, "activity_10": 506.498021, "activity_20": 485.384024, "activity_30": 463.894024}, "trend_signal": 1, "fair_value": 352.501312, "relative_strength": 11.988282, "rate_of_change": 1.0036907632434666, "market_dynamics": 0.946474, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 503.02056, "high": 506.919898, "low": 482.223844, "close": 494.293365, "volume": 753500}, "trend_line": 439.86287, "activity_lines": {"activity_5": 503.676599, "activity_10": 504.817084, "activity_20": 488.293293, "activity_30": 467.641965}, "trend_signal": 1, "fair_value": 353.110296, "relative_strength": 7.292935, "rate_of_change": 0.8396574122343119, "market_dynamics": 0.606033, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 494.850403, "high": 503.206226, "low": 486.494549, "close": 493.550568, "volume": 365000}, "trend_line": 443.744308, "activity_lines": {"activity_5": 499.492495, "activity_10": 502.54138, "activity_20": 490.659054, "activity_30": 471.105687}, "trend_signal": 1, "fair_value": 353.775636, "relative_strength": 6.670811, "rate_of_change": 0.8824200142194323, "market_dynamics": 0.257062, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.77885, "high": 503.577626, "low": 486.680256, "close": 494.107697, "volume": 529500}, "trend_line": 447.601683, "activity_lines": {"activity_5": 496.422526, "activity_10": 500.718031, "activity_20": 492.67042, "activity_30": 474.354938}, "trend_signal": 1, "fair_value": 354.4456, "relative_strength": 7.011784, "rate_of_change": 0.8692787559091327, "market_dynamics": -0.200416, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 490.765317, "high": 492.622167, "low": 473.125222, "close": 476.28186, "volume": 990500}, "trend_line": 450.986668, "activity_lines": {"activity_5": 488.351414, "activity_10": 495.974619, "activity_20": 492.551358, "activity_30": 476.205272}, "trend_signal": 1, "fair_value": 355.10035, "relative_strength": 6.312864, "rate_of_change": 0.7562493905993711, "market_dynamics": -0.515237, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 480.366991, "high": 484.08069, "low": 456.413557, "close": 459.941559, "volume": 938000}, "trend_line": 453.565096, "activity_lines": {"activity_5": 477.903522, "activity_10": 488.776786, "activity_20": 490.588265, "activity_30": 476.783007}, "trend_signal": 1, "fair_value": 355.815793, "relative_strength": 0.322615, "rate_of_change": 0.5717304264080759, "market_dynamics": -0.720476, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 456.227897, "high": 459.755975, "low": 446.3866, "close": 459.384583, "volume": 1081000}, "trend_line": 456.423382, "activity_lines": {"activity_5": 469.820046, "activity_10": 482.159655, "activity_20": 488.478711, "activity_30": 477.158458}, "trend_signal": 1, "fair_value": 356.587729, "relative_strength": -0.406166, "rate_of_change": 0.6301820896729718, "market_dynamics": -0.845502, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 464.955124, "high": 470.339928, "low": 457.156314, "close": 467.368958, "volume": 510500}, "trend_line": 459.261571, "activity_lines": {"activity_5": 466.725281, "activity_10": 477.794362, "activity_20": 487.020538, "activity_30": 477.864624}, "trend_signal": 1, "fair_value": 357.439299, "relative_strength": 0.429089, "rate_of_change": 0.621832516021276, "market_dynamics": -1.010874, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.782917, "high": 476.653311, "low": 463.841004, "close": 476.096222, "volume": 256500}, "trend_line": 462.354127, "activity_lines": {"activity_5": 468.285045, "activity_10": 475.745081, "activity_20": 486.262138, "activity_30": 478.950731}, "trend_signal": 1, "fair_value": 358.28991, "relative_strength": 2.486458, "rate_of_change": 0.6733757395085864, "market_dynamics": -1.084458, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.181285, "high": 489.836893, "low": 476.838919, "close": 479.995575, "volume": 546000}, "trend_line": 465.503581, "activity_lines": {"activity_5": 472.345357, "activity_10": 474.988837, "activity_20": 485.620369, "activity_30": 480.088889}, "trend_signal": 1, "fair_value": 359.162356, "relative_strength": -2.865437, "rate_of_change": 0.6811778712640304, "market_dynamics": -1.046435, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 480.923983, "high": 493.550525, "low": 478.138709, "close": 484.266327, "volume": 532500}, "trend_line": 468.673587, "activity_lines": {"activity_5": 477.581673, "activity_10": 475.778841, "activity_20": 485.133784, "activity_30": 481.299388}, "trend_signal": 1, "fair_value": 360.110651, "relative_strength": -2.963857, "rate_of_change": 0.680984235006347, "market_dynamics": -1.021353, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.950947, "high": 502.834806, "low": 485.751839, "close": 493.921967, "volume": 795500}, "trend_line": 471.970561, "activity_lines": {"activity_5": 484.414885, "activity_10": 478.577622, "activity_20": 485.408867, "activity_30": 482.928316}, "trend_signal": 1, "fair_value": 361.152454, "relative_strength": -0.40394, "rate_of_change": 0.7034691289312998, "market_dynamics": -0.800015, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.107659, "high": 505.063091, "low": 492.25074, "close": 495.593079, "volume": 661500}, "trend_line": 474.89083, "activity_lines": {"activity_5": 489.502641, "activity_10": 481.686994, "activity_20": 485.724471, "activity_30": 484.45235}, "trend_signal": 1, "fair_value": 362.093271, "relative_strength": -1.20058, "rate_of_change": 0.618739650585965, "market_dynamics": -0.603906, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.478977, "high": 504.320312, "low": 483.152279, "close": 487.794403, "volume": 720000}, "trend_line": 477.709491, "activity_lines": {"activity_5": 490.109231, "activity_10": 483.341289, "activity_20": 485.379562, "activity_30": 485.284838}, "trend_signal": 1, "fair_value": 363.008333, "relative_strength": -4.595802, "rate_of_change": 0.5935387297328988, "market_dynamics": -0.506218, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.494601, "high": 491.508118, "low": 472.011131, "close": 482.780853, "volume": 791500}, "trend_line": 479.940807, "activity_lines": {"activity_5": 488.264758, "activity_10": 484.198816, "activity_20": 484.671306, "activity_30": 485.612023}, "trend_signal": 1, "fair_value": 363.890203, "relative_strength": -9.222016, "rate_of_change": 0.46708638660896784, "market_dynamics": -0.373294, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 482.78087, "high": 494.293344, "low": 482.038141, "close": 492.065125, "volume": 438000}, "trend_line": 481.665507, "activity_lines": {"activity_5": 489.329358, "activity_10": 486.626229, "activity_20": 484.951604, "activity_30": 486.394237}, "trend_signal": 1, "fair_value": 364.82948, "relative_strength": -8.617697, "rate_of_change": 0.35935681543327996, "market_dynamics": -0.369084, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.065076, "high": 529.202087, "low": 489.09412, "close": 529.202087, "volume": 1102000}, "trend_line": 484.756001, "activity_lines": {"activity_5": 502.253025, "activity_10": 495.221752, "activity_20": 488.794397, "activity_30": 489.461113}, "trend_signal": 1, "fair_value": 365.992061, "relative_strength": -3.481772, "rate_of_change": 0.6416265966913083, "market_dynamics": 0.001459, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.488395, "high": 557.983289, "low": 509.519549, "close": 556.683472, "volume": 1570500}, "trend_line": 488.652918, "activity_lines": {"activity_5": 521.985146, "activity_10": 507.544482, "activity_20": 495.13156, "activity_30": 494.101595}, "trend_signal": 1, "fair_value": 367.227539, "relative_strength": 2.160246, "rate_of_change": 0.8038924720810158, "market_dynamics": 0.503249, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.683469, "high": 556.683469, "low": 524.002905, "close": 555.569336, "volume": 1069000}, "trend_line": 493.085177, "activity_lines": {"activity_5": 537.273195, "activity_10": 518.040741, "activity_20": 501.128297, "activity_30": 498.418783}, "trend_signal": 1, "fair_value": 368.265145, "relative_strength": 4.41304, "rate_of_change": 0.9070362289333526, "market_dynamics": 0.903368, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.054824, "high": 568.195976, "low": 544.056855, "close": 567.267517, "volume": 823000}, "trend_line": 497.75512, "activity_lines": {"activity_5": 551.94231, "activity_10": 529.218976, "activity_20": 508.013673, "activity_30": 503.204741}, "trend_signal": 1, "fair_value": 369.464147, "relative_strength": 0.824296, "rate_of_change": 0.9470864706200628, "market_dynamics": 1.284757, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.696914, "high": 576.674962, "low": 552.9697, "close": 569.12439, "volume": 1161000}, "trend_line": 501.689138, "activity_lines": {"activity_5": 561.597937, "activity_10": 539.148063, "activity_20": 514.861914, "activity_30": 507.80921}, "trend_signal": 1, "fair_value": 370.832205, "relative_strength": 2.345063, "rate_of_change": 0.7903520912050161, "market_dynamics": 1.360729, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 575.731114, "high": 581.394034, "low": 545.906369, "close": 556.854675, "volume": 1183500}, "trend_line": 504.617322, "activity_lines": {"activity_5": 562.026375, "activity_10": 545.303417, "activity_20": 520.203841, "activity_30": 511.368277}, "trend_signal": 1, "fair_value": 372.234226, "relative_strength": 3.57708, "rate_of_change": 0.5836650184760402, "market_dynamics": 1.276525, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 556.665896, "high": 556.665896, "low": 536.468186, "close": 546.850159, "volume": 781500}, "trend_line": 505.750366, "activity_lines": {"activity_5": 557.276469, "activity_10": 548.495538, "activity_20": 524.295045, "activity_30": 514.092976}, "trend_signal": 1, "fair_value": 373.588203, "relative_strength": 0.220471, "rate_of_change": 0.2245352964716467, "market_dynamics": 1.094545, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 537.78947, "high": 551.380558, "low": 511.1737, "close": 515.326538, "volume": 808500}, "trend_line": 505.869164, "activity_lines": {"activity_5": 542.674243, "activity_10": 545.024145, "activity_20": 525.130192, "activity_30": 514.710793}, "trend_signal": 1, "fair_value": 374.763702, "relative_strength": 0.636299, "rate_of_change": 0.02348945408376167, "market_dynamics": 0.78799, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 524.76475, "high": 556.28842, "low": 523.632153, "close": 549.304077, "volume": 1065500}, "trend_line": 507.356244, "activity_lines": {"activity_5": 542.080717, "activity_10": 547.229902, "activity_20": 529.100254, "activity_30": 517.513046}, "trend_signal": 1, "fair_value": 376.265329, "relative_strength": 4.616009, "rate_of_change": 0.29396533843679623, "market_dynamics": 0.556246, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 547.60517, "high": 560.629967, "low": 543.641109, "close": 559.308594, "volume": 365000}, "trend_line": 509.4182, "activity_lines": {"activity_5": 546.019592, "activity_10": 550.045148, "activity_20": 533.675401, "activity_30": 520.86481}, "trend_signal": 1, "fair_value": 377.783897, "relative_strength": 5.440164, "rate_of_change": 0.4064118702360957, "market_dynamics": 0.291344, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.119893, "high": 562.517619, "low": 547.982673, "close": 561.762573, "volume": 470000}, "trend_line": 511.363887, "activity_lines": {"activity_5": 551.430847, "activity_10": 552.083964, "activity_20": 538.011084, "activity_30": 524.241867}, "trend_signal": 1, "fair_value": 379.462986, "relative_strength": 5.637465, "rate_of_change": 0.38194296945024026, "market_dynamics": 0.169108, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 571.955811, "high": 628.585083, "low": 570.068168, "close": 628.585083, "volume": 1321000}, "trend_line": 515.400824, "activity_lines": {"activity_5": 578.789079, "activity_10": 565.680319, "activity_20": 548.223302, "activity_30": 531.804525}, "trend_signal": 1, "fair_value": 381.609034, "relative_strength": 15.895044, "rate_of_change": 0.789445070844427, "market_dynamics": 0.511738, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 622.922155, "high": 662.562674, "low": 622.922155, "close": 646.5177, "volume": 1037000}, "trend_line": 520.010757, "activity_lines": {"activity_5": 606.675854, "activity_10": 581.229847, "activity_20": 559.375692, "activity_30": 540.263678}, "trend_signal": 1, "fair_value": 383.886123, "relative_strength": 18.87789, "rate_of_change": 0.8944364823134371, "market_dynamics": 0.736702, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 645.573914, "high": 662.562683, "low": 624.809789, "close": 662.562683, "volume": 606500}, "trend_line": 524.685124, "activity_lines": {"activity_5": 631.16488, "activity_10": 598.043039, "activity_20": 571.244645, "activity_30": 549.460576}, "trend_signal": 1, "fair_value": 386.267137, "relative_strength": 21.483923, "rate_of_change": 0.8988981356783665, "market_dynamics": 1.009165, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 666.337873, "high": 670.113158, "low": 622.922172, "close": 633.304199, "volume": 823500}, "trend_line": 529.188841, "activity_lines": {"activity_5": 638.350504, "activity_10": 607.803866, "activity_20": 579.457709, "activity_30": 556.468259}, "trend_signal": 1, "fair_value": 388.487409, "relative_strength": 14.83095, "rate_of_change": 0.8583656738093554, "market_dynamics": 1.237476, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.304217, "high": 649.349146, "low": 604.045751, "close": 629.528931, "volume": 835500}, "trend_line": 533.696693, "activity_lines": {"activity_5": 639.344666, "activity_10": 615.711376, "activity_20": 586.601519, "activity_30": 562.941813}, "trend_signal": 1, "fair_value": 390.719947, "relative_strength": 13.033245, "rate_of_change": 0.851841847511663, "market_dynamics": 1.122652, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 628.585083, "high": 644.630066, "low": 621.034511, "close": 627.641235, "volume": 957500}, "trend_line": 538.166382, "activity_lines": {"activity_5": 635.191837, "activity_10": 621.954318, "activity_20": 592.919801, "activity_30": 569.002751}, "trend_signal": 1, "fair_value": 392.932877, "relative_strength": 12.668168, "rate_of_change": 0.8374961019291938, "market_dynamics": 1.006035, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 628.585092, "high": 682.382873, "low": 623.865985, "close": 672.000916, "volume": 799000}, "trend_line": 544.096156, "activity_lines": {"activity_5": 645.888493, "activity_10": 634.793728, "activity_20": 602.834014, "activity_30": 577.637237}, "trend_signal": 1, "fair_value": 395.417293, "relative_strength": 16.834423, "rate_of_change": 1.1018477181653372, "market_dynamics": 0.996144, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 676.719988, "high": 676.719988, "low": 637.079468, "close": 637.079468, "volume": 749500}, "trend_line": 549.456076, "activity_lines": {"activity_5": 643.245785, "activity_10": 638.435159, "activity_20": 608.545201, "activity_30": 583.63616}, "trend_signal": 1, "fair_value": 397.706812, "relative_strength": 6.743836, "rate_of_change": 0.9851052871617977, "market_dynamics": 0.899325, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 636.135699, "high": 643.6862, "low": 628.585127, "close": 634.247986, "volume": 554000}, "trend_line": 555.26629, "activity_lines": {"activity_5": 641.35813, "activity_10": 639.965858, "activity_20": 613.251967, "activity_30": 589.106606}, "trend_signal": 1, "fair_value": 399.951367, "relative_strength": 5.142652, "rate_of_change": 1.057448311846491, "market_dynamics": 0.73485, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 634.248012, "high": 642.742449, "low": 625.75361, "close": 638.967163, "volume": 297500}, "trend_line": 561.252376, "activity_lines": {"activity_5": 640.980615, "activity_10": 640.992056, "activity_20": 617.731118, "activity_30": 594.506663}, "trend_signal": 1, "fair_value": 402.233682, "relative_strength": 8.466234, "rate_of_change": 1.0780568004587492, "market_dynamics": 0.526436, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.191797, "high": 640.854771, "low": 598.382813, "close": 598.382813, "volume": 564000}, "trend_line": 565.619505, "activity_lines": {"activity_5": 626.445768, "activity_10": 633.23556, "activity_20": 617.822401, "activity_30": 596.902175}, "trend_signal": 1, "fair_value": 404.26013, "relative_strength": 7.694865, "rate_of_change": 0.7781043228937666, "market_dynamics": 0.088677, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 607.821002, "high": 651.23686, "low": 578.562561, "close": 578.562561, "volume": 746000}, "trend_line": 569.03505, "activity_lines": {"activity_5": 607.254732, "activity_10": 622.424515, "activity_20": 615.827474, "activity_30": 597.73721}, "trend_signal": 1, "fair_value": 406.132713, "relative_strength": 8.862198, "rate_of_change": 0.6038591261098664, "market_dynamics": -0.312379, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 537.034426, "high": 568.180548, "low": 474.930984, "close": 548.549072, "volume": 1422000}, "trend_line": 571.320166, "activity_lines": {"activity_5": 584.288424, "activity_10": 607.39202, "activity_20": 610.864627, "activity_30": 596.415534}, "trend_signal": 1, "fair_value": 407.729244, "relative_strength": 5.531399, "rate_of_change": 0.4015773720792799, "market_dynamics": -0.580787, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.650262, "high": 608.764849, "low": 553.079449, "close": 604.989563, "volume": 418000}, "trend_line": 575.344274, "activity_lines": {"activity_5": 586.037638, "activity_10": 604.694407, "activity_20": 611.366201, "activity_30": 598.587754}, "trend_signal": 1, "fair_value": 409.740127, "relative_strength": 6.760868, "rate_of_change": 0.7043525223648537, "market_dynamics": -0.873427, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 604.045741, "high": 605.933384, "low": 571.955785, "close": 577.618713, "volume": 712500}, "trend_line": 578.134165, "activity_lines": {"activity_5": 580.613798, "activity_10": 597.535087, "activity_20": 609.09024, "activity_30": 598.734492}, "trend_signal": 1, "fair_value": 411.551961, "relative_strength": 0.927609, "rate_of_change": 0.48490810217049474, "market_dynamics": -0.993787, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.618696, "high": 648.405352, "low": 571.011946, "close": 629.528931, "volume": 1415500}, "trend_line": 582.598694, "activity_lines": {"activity_5": 596.58326, "activity_10": 600.757811, "activity_20": 611.659233, "activity_30": 602.050283}, "trend_signal": 1, "fair_value": 413.640781, "relative_strength": 8.840565, "rate_of_change": 0.7722306119030294, "market_dynamics": -0.818184, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 638.967146, "high": 646.517718, "low": 608.764866, "close": 614.427795, "volume": 1037500}, "trend_line": 586.819807, "activity_lines": {"activity_5": 605.442602, "activity_10": 601.200553, "activity_20": 612.396315, "activity_30": 604.103773}, "trend_signal": 1, "fair_value": 415.611349, "relative_strength": 12.454704, "rate_of_change": 0.7245318335711796, "market_dynamics": -0.759199, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 597.438991, "high": 618.203055, "low": 582.337839, "close": 587.056946, "volume": 841000}, "trend_line": 590.295677, "activity_lines": {"activity_5": 602.787313, "activity_10": 597.71356, "activity_20": 610.054738, "activity_30": 604.119073}, "trend_signal": 1, "fair_value": 417.332459, "relative_strength": 6.783196, "rate_of_change": 0.5923232240182353, "market_dynamics": -0.718227, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 591.776027, "high": 618.203046, "low": 572.899598, "close": 615.371582, "volume": 551000}, "trend_line": 594.405892, "activity_lines": {"activity_5": 607.003044, "activity_10": 600.284183, "activity_20": 610.230017, "activity_30": 605.736873}, "trend_signal": 1, "fair_value": 419.250089, "relative_strength": 8.472577, "rate_of_change": 0.6962976623662517, "market_dynamics": -0.64167, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 626.697448, "high": 626.697448, "low": 584.22549, "close": 590.681519, "volume": 711000}, "trend_line": 596.455206, "activity_lines": {"activity_5": 602.296619, "activity_10": 598.708911, "activity_20": 607.786896, "activity_30": 605.496591}, "trend_signal": 1, "fair_value": 420.998062, "relative_strength": -1.25629, "rate_of_change": 0.3447667709188827, "market_dynamics": -0.785297, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.010306, "high": 616.571728, "low": 583.010306, "close": 614.653931, "volume": 786500}, "trend_line": 598.387555, "activity_lines": {"activity_5": 604.710144, "activity_10": 602.370181, "activity_20": 607.489152, "activity_30": 606.670702}, "trend_signal": 1, "fair_value": 422.854794, "relative_strength": 5.945489, "rate_of_change": 0.323972191132161, "market_dynamics": -0.795312, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 628.078541, "high": 637.667526, "low": 602.188257, "close": 607.94165, "volume": 734500}, "trend_line": 600.133299, "activity_lines": {"activity_5": 605.877909, "activity_10": 604.515197, "activity_20": 606.618482, "activity_30": 607.287095}, "trend_signal": 1, "fair_value": 424.727649, "relative_strength": 2.251404, "rate_of_change": 0.29174136149939567, "market_dynamics": -0.697097, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.448458, "high": 623.283992, "low": 597.393756, "close": 613.695007, "volume": 811500}, "trend_line": 601.680882, "activity_lines": {"activity_5": 609.39587, "activity_10": 607.172112, "activity_20": 606.479446, "activity_30": 608.162044}, "trend_signal": 1, "fair_value": 426.603428, "relative_strength": 4.937531, "rate_of_change": 0.2578732095983948, "market_dynamics": -0.575416, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 613.695063, "high": 613.695063, "low": 570.161036, "close": 575.339111, "volume": 777500}, "trend_line": 601.888039, "activity_lines": {"activity_5": 598.352661, "activity_10": 601.670757, "activity_20": 602.920171, "activity_30": 606.462575}, "trend_signal": 0, "fair_value": 428.305628, "relative_strength": 1.308653, "rate_of_change": 0.034429712858992254, "market_dynamics": -0.612495, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.654162, "high": 605.064964, "low": 570.928157, "close": 601.22937, "volume": 636000}, "trend_line": 603.367196, "activity_lines": {"activity_5": 598.60837, "activity_10": 601.415821, "activity_20": 602.102659, "activity_30": 606.42008}, "trend_signal": 0, "fair_value": 430.175984, "relative_strength": 5.553141, "rate_of_change": 0.24575284839644176, "market_dynamics": -0.570329, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 610.818379, "high": 647.256463, "low": 595.476002, "close": 629.037415, "volume": 658000}, "trend_line": 606.106771, "activity_lines": {"activity_5": 607.430237, "activity_10": 605.787609, "activity_20": 604.068292, "activity_30": 608.076224}, "trend_signal": 0, "fair_value": 432.208165, "relative_strength": 6.304742, "rate_of_change": 0.454047720552568, "market_dynamics": -0.407895, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 629.037461, "high": 635.74975, "low": 602.188271, "close": 610.818359, "volume": 625000}, "trend_line": 609.289832, "activity_lines": {"activity_5": 609.220186, "activity_10": 606.855777, "activity_20": 604.292129, "activity_30": 608.380197}, "trend_signal": 0, "fair_value": 434.165181, "relative_strength": 5.368986, "rate_of_change": 0.5251650620481298, "market_dynamics": -0.336697, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.69503, "high": 621.366218, "low": 598.352711, "close": 602.188232, "volume": 417500}, "trend_line": 611.052637, "activity_lines": {"activity_5": 607.941646, "activity_10": 606.420458, "activity_20": 603.985394, "activity_30": 607.922029}, "trend_signal": 0, "fair_value": 436.131501, "relative_strength": 4.713349, "rate_of_change": 0.28932125688254673, "market_dynamics": -0.205476, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 611.777217, "high": 611.777217, "low": 572.462418, "close": 580.133606, "volume": 700500}, "trend_line": 611.746804, "activity_lines": {"activity_5": 600.078682, "activity_10": 601.700092, "activity_20": 601.744367, "activity_30": 605.927253}, "trend_signal": 0, "fair_value": 437.933444, "relative_strength": 1.026265, "rate_of_change": 0.11360183361748477, "market_dynamics": -0.266626, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.886948, "high": 606.98275, "low": 585.886948, "close": 603.147156, "volume": 807000}, "trend_line": 613.12629, "activity_lines": {"activity_5": 599.567269, "activity_10": 601.804699, "activity_20": 601.952795, "activity_30": 605.372437}, "trend_signal": 0, "fair_value": 439.848952, "relative_strength": 2.570809, "rate_of_change": 0.22549950256872003, "market_dynamics": -0.36596, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 602.18825, "high": 635.749729, "low": 596.434859, "close": 606.982727, "volume": 944500}, "trend_line": 612.406211, "activity_lines": {"activity_5": 600.206527, "activity_10": 602.380034, "activity_20": 602.697086, "activity_30": 604.976078}, "trend_signal": 0, "fair_value": 441.769332, "relative_strength": 2.044915, "rate_of_change": -0.11744383037303051, "market_dynamics": -0.318522, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 606.023899, "high": 606.023899, "low": 584.928056, "close": 586.845886, "volume": 657500}, "trend_line": 610.417151, "activity_lines": {"activity_5": 595.603817, "activity_10": 599.433601, "activity_20": 601.482631, "activity_30": 603.327025}, "trend_signal": 0, "fair_value": 443.616492, "relative_strength": 0.450363, "rate_of_change": -0.32479422387830664, "market_dynamics": -0.370072, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.845857, "high": 612.736115, "low": 583.969193, "close": 602.188232, "volume": 823500}, "trend_line": 608.404669, "activity_lines": {"activity_5": 597.713387, "activity_10": 599.660246, "activity_20": 601.689908, "activity_30": 602.796127}, "trend_signal": 0, "fair_value": 445.474373, "relative_strength": -1.088617, "rate_of_change": -0.3296896223677662, "market_dynamics": -0.253741, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 602.18828, "high": 608.90057, "low": 599.311584, "close": 599.311584, "volume": 58000}, "trend_line": 607.271582, "activity_lines": {"activity_5": 598.864074, "activity_10": 599.573078, "activity_20": 601.367793, "activity_30": 602.209476}, "trend_signal": 0, "fair_value": 447.205374, "relative_strength": -0.702952, "rate_of_change": -0.1862390375574264, "market_dynamics": -0.3778, "expectation": {"probability": 68.8064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 598.35267, "high": 599.311569, "low": 576.297992, "close": 588.763672, "volume": 652500}, "trend_line": 605.91274, "activity_lines": {"activity_5": 595.220259, "activity_10": 597.132244, "activity_20": 600.068154, "activity_30": 601.015418}, "trend_signal": 0, "fair_value": 448.781132, "relative_strength": -0.890834, "rate_of_change": -0.22376182918435686, "market_dynamics": -0.668465, "expectation": {"probability": 67.0577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 584.928099, "high": 596.434896, "low": 574.763798, "close": 587.80481, "volume": 502000}, "trend_line": 604.584859, "activity_lines": {"activity_5": 592.215723, "activity_10": 594.743721, "activity_20": 598.624123, "activity_30": 599.847164}, "trend_signal": 0, "fair_value": 450.489853, "relative_strength": 0.616782, "rate_of_change": -0.2191538339332383, "market_dynamics": -0.759475, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.804776, "high": 601.229403, "low": 579.174709, "close": 584.928101, "volume": 504500}, "trend_line": 601.682432, "activity_lines": {"activity_5": 589.530811, "activity_10": 592.581844, "activity_20": 597.104806, "activity_30": 598.578986}, "trend_signal": 0, "fair_value": 452.166989, "relative_strength": -3.689339, "rate_of_change": -0.48006941569803724, "market_dynamics": -0.975309, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.64037, "high": 607.941662, "low": 588.763674, "close": 606.023865, "volume": 780000}, "trend_line": 600.647245, "activity_lines": {"activity_5": 594.005672, "activity_10": 594.726292, "activity_20": 597.735084, "activity_30": 598.859079}, "trend_signal": 0, "fair_value": 453.876392, "relative_strength": 0.486337, "rate_of_change": -0.17204873284383196, "market_dynamics": -0.753243, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 598.352643, "high": 609.85948, "low": 585.886963, "close": 603.147156, "volume": 881500}, "trend_line": 599.610551, "activity_lines": {"activity_5": 597.265922, "activity_10": 596.277963, "activity_20": 598.001071, "activity_30": 599.020363}, "trend_signal": 0, "fair_value": 455.480821, "relative_strength": 1.735507, "rate_of_change": -0.17259614667840711, "market_dynamics": -0.557294, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 608.900561, "high": 664.516622, "low": 594.517083, "close": 655.886536, "volume": 1959500}, "trend_line": 600.17453, "activity_lines": {"activity_5": 617.850261, "activity_10": 607.000184, "activity_20": 603.348068, "activity_30": 602.651072}, "trend_signal": 1, "fair_value": 457.446326, "relative_strength": 9.029727, "rate_of_change": 0.09405755103198936, "market_dynamics": 0.109157, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.763319, "high": 676.98238, "low": 629.037428, "close": 631.914124, "volume": 1082000}, "trend_line": 601.29224, "activity_lines": {"activity_5": 625.968938, "activity_10": 612.404888, "activity_20": 606.101478, "activity_30": 604.698788}, "trend_signal": 1, "fair_value": 459.296499, "relative_strength": 5.563514, "rate_of_change": 0.18623082855581827, "market_dynamics": 0.691665, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 622.325132, "high": 639.585327, "low": 608.90057, "close": 632.872986, "volume": 738000}, "trend_line": 603.102588, "activity_lines": {"activity_5": 631.466614, "activity_10": 617.530631, "activity_20": 608.864016, "activity_30": 606.736255}, "trend_signal": 1, "fair_value": 461.210871, "relative_strength": 9.821165, "rate_of_change": 0.30107622875691464, "market_dynamics": 0.916757, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.379756, "high": 645.338654, "low": 617.53063, "close": 638.626404, "volume": 750500}, "trend_line": 606.105166, "activity_lines": {"activity_5": 635.685771, "activity_10": 622.865594, "activity_20": 612.055779, "activity_30": 609.028114}, "trend_signal": 1, "fair_value": 463.169792, "relative_strength": 11.172612, "rate_of_change": 0.4978552670379331, "market_dynamics": 1.243968, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 638.626386, "high": 650.13319, "low": 598.352703, "close": 648.215393, "volume": 1053000}, "trend_line": 607.546027, "activity_lines": {"activity_5": 640.927755, "activity_10": 629.281498, "activity_20": 616.042058, "activity_30": 611.744903}, "trend_signal": 1, "fair_value": 465.07517, "relative_strength": 11.90247, "rate_of_change": 0.23772458656125808, "market_dynamics": 1.176025, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 650.133179, "high": 675.064514, "low": 647.256483, "close": 675.064514, "volume": 719500}, "trend_line": 610.79422, "activity_lines": {"activity_5": 652.114897, "activity_10": 639.689899, "activity_20": 622.238366, "activity_30": 616.100934}, "trend_signal": 1, "fair_value": 467.188803, "relative_strength": 14.040301, "rate_of_change": 0.5346414684068068, "market_dynamics": 1.219496, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 674.105675, "high": 703.960427, "low": 658.763274, "close": 692.260254, "volume": 1078500}, "trend_line": 612.885264, "activity_lines": {"activity_5": 667.75542, "activity_10": 651.655693, "activity_20": 629.720767, "activity_30": 621.356808}, "trend_signal": 1, "fair_value": 469.493723, "relative_strength": 18.041586, "rate_of_change": 0.34234836079490255, "market_dynamics": 1.37042, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 676.660034, "high": 710.785523, "low": 561.803355, "close": 578.378601, "volume": 1611000}, "trend_line": 611.683624, "activity_lines": {"activity_5": 641.412317, "activity_10": 641.016542, "activity_20": 626.056236, "activity_30": 619.130571}, "trend_signal": 1, "fair_value": 471.147992, "relative_strength": 7.999968, "rate_of_change": -0.19606279846858865, "market_dynamics": 1.089764, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 546.008112, "high": 608.409013, "low": 513.637619, "close": 580.718567, "volume": 1677000}, "trend_line": 611.472345, "activity_lines": {"activity_5": 619.482161, "activity_10": 630.921921, "activity_20": 622.769033, "activity_30": 617.132826}, "trend_signal": 1, "fair_value": 472.801613, "relative_strength": 8.611348, "rate_of_change": -0.03454056831182887, "market_dynamics": 0.729468, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 584.228667, "high": 648.384599, "low": 575.258522, "close": 646.43457, "volume": 788500}, "trend_line": 612.507778, "activity_lines": {"activity_5": 623.317863, "activity_10": 633.23576, "activity_20": 625.842735, "activity_30": 619.388453}, "trend_signal": 1, "fair_value": 474.872019, "relative_strength": 16.255675, "rate_of_change": 0.16933439565447753, "market_dynamics": 0.412043, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.509505, "high": 677.635032, "low": 643.509505, "close": 662.03479, "volume": 535500}, "trend_line": 614.88622, "activity_lines": {"activity_5": 632.472359, "activity_10": 637.598959, "activity_20": 630.086452, "activity_30": 622.583744}, "trend_signal": 1, "fair_value": 477.041309, "relative_strength": 15.246387, "rate_of_change": 0.38831213013591315, "market_dynamics": 0.045491, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 662.034807, "high": 668.859908, "low": 625.959289, "close": 636.684448, "volume": 525500}, "trend_line": 615.620571, "activity_lines": {"activity_5": 634.04539, "activity_10": 637.241219, "activity_20": 631.635434, "activity_30": 623.990081}, "trend_signal": 1, "fair_value": 478.984385, "relative_strength": 7.107712, "rate_of_change": 0.11942876195860441, "market_dynamics": -0.00819, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 636.684399, "high": 659.109736, "low": 623.034197, "close": 656.184692, "volume": 378000}, "trend_line": 617.228672, "activity_lines": {"activity_5": 645.823555, "activity_10": 640.342244, "activity_20": 634.900145, "activity_30": 626.607122}, "trend_signal": 1, "fair_value": 481.168708, "relative_strength": 8.047587, "rate_of_change": 0.26121625490645267, "market_dynamics": -0.003718, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 669.834927, "high": 718.58565, "low": 653.259644, "close": 653.259644, "volume": 1751000}, "trend_line": 618.547494, "activity_lines": {"activity_5": 651.439632, "activity_10": 642.487593, "activity_20": 637.556095, "activity_30": 628.9317}, "trend_signal": 1, "fair_value": 483.432642, "relative_strength": 6.713493, "rate_of_change": 0.21366829828671155, "market_dynamics": 0.078732, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 643.509521, "high": 670.809937, "low": 639.609464, "close": 658.134766, "volume": 797500}, "trend_line": 621.307349, "activity_lines": {"activity_5": 653.844678, "activity_10": 645.253269, "activity_20": 640.433146, "activity_30": 631.485718}, "trend_signal": 1, "fair_value": 485.71106, "relative_strength": 9.099225, "rate_of_change": 0.4461831996364075, "market_dynamics": 0.018861, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 659.109752, "high": 707.860485, "low": 655.209695, "close": 702.985413, "volume": 901000}, "trend_line": 624.699217, "activity_lines": {"activity_5": 670.419926, "activity_10": 655.993256, "activity_20": 647.301576, "activity_30": 636.75527}, "trend_signal": 1, "fair_value": 488.240097, "relative_strength": 13.888673, "rate_of_change": 0.5459243328538081, "market_dynamics": 0.263933, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.035395, "high": 737.110918, "low": 697.135337, "close": 720.535645, "volume": 1225500}, "trend_line": 627.749158, "activity_lines": {"activity_5": 690.11521, "activity_10": 669.416542, "activity_20": 655.297544, "activity_30": 642.938266}, "trend_signal": 1, "fair_value": 490.855928, "relative_strength": 17.046609, "rate_of_change": 0.48822551989848095, "market_dynamics": 0.593757, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 721.510703, "high": 744.910999, "low": 718.58566, "close": 734.185852, "volume": 835000}, "trend_line": 631.861408, "activity_lines": {"activity_5": 708.770484, "activity_10": 684.807585, "activity_20": 663.96148, "activity_30": 649.805149}, "trend_signal": 1, "fair_value": 493.527963, "relative_strength": 18.526684, "rate_of_change": 0.6550785369591874, "market_dynamics": 0.776866, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 735.160867, "high": 752.711154, "low": 731.26082, "close": 736.135864, "volume": 896000}, "trend_line": 636.326329, "activity_lines": {"activity_5": 722.875684, "activity_10": 697.720317, "activity_20": 672.100381, "activity_30": 656.532534}, "trend_signal": 1, "fair_value": 496.16667, "relative_strength": 16.682326, "rate_of_change": 0.7066297994258899, "market_dynamics": 1.085537, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 736.135898, "high": 756.611184, "low": 731.26082, "close": 755.636169, "volume": 735500}, "trend_line": 642.176414, "activity_lines": {"activity_5": 737.955904, "activity_10": 711.35279, "activity_20": 681.476872, "activity_30": 664.229943}, "trend_signal": 1, "fair_value": 498.939322, "relative_strength": 14.313513, "rate_of_change": 0.9193529692844182, "market_dynamics": 1.17923, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.511247, "high": 796.586809, "low": 748.811074, "close": 794.63678, "volume": 1209500}, "trend_line": 648.559402, "activity_lines": {"activity_5": 759.536234, "activity_10": 730.090799, "activity_20": 693.841569, "activity_30": 674.066095}, "trend_signal": 1, "fair_value": 501.967566, "relative_strength": 20.621645, "rate_of_change": 0.9939617620400419, "market_dynamics": 1.285732, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 797.561779, "high": 840.462408, "low": 778.061529, "close": 832.662292, "volume": 999500}, "trend_line": 656.082054, "activity_lines": {"activity_5": 787.681644, "activity_10": 753.331593, "activity_20": 709.167028, "activity_30": 685.943701}, "trend_signal": 1, "fair_value": 505.207149, "relative_strength": 26.335355, "rate_of_change": 1.159901772575027, "market_dynamics": 1.405054, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 832.662342, "high": 896.03828, "low": 816.087097, "close": 891.163208, "volume": 1968500}, "trend_line": 666.225964, "activity_lines": {"activity_5": 827.85225, "activity_10": 783.645683, "activity_20": 729.108059, "activity_30": 701.110227}, "trend_signal": 1, "fair_value": 508.762498, "relative_strength": 33.37403, "rate_of_change": 1.546134349835456, "market_dynamics": 1.601444, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 886.28813, "high": 959.414173, "low": 875.562971, "close": 953.564087, "volume": 1743000}, "trend_line": 677.938493, "activity_lines": {"activity_5": 878.357991, "activity_10": 821.033051, "activity_20": 753.762077, "activity_30": 719.648171}, "trend_signal": 1, "fair_value": 512.688792, "relative_strength": 35.968511, "rate_of_change": 1.7580415103726006, "market_dynamics": 1.797992, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 949.664046, "high": 949.664046, "low": 890.188193, "close": 928.213745, "volume": 1054000}, "trend_line": 688.901898, "activity_lines": {"activity_5": 905.918404, "activity_10": 848.351185, "activity_20": 774.502074, "activity_30": 735.794961}, "trend_signal": 1, "fair_value": 516.497292, "relative_strength": 33.476564, "rate_of_change": 1.617168093153248, "market_dynamics": 1.78282, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 908.713423, "high": 927.238697, "low": 897.013251, "close": 910.663452, "volume": 840500}, "trend_line": 699.631891, "activity_lines": {"activity_5": 916.123547, "activity_10": 867.56783, "activity_20": 792.237289, "activity_30": 750.102158}, "trend_signal": 1, "fair_value": 520.165348, "relative_strength": 26.880923, "rate_of_change": 1.557550215952524, "market_dynamics": 1.715458, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 924.313654, "high": 948.689015, "low": 891.163164, "close": 942.838928, "volume": 1132000}, "trend_line": 711.466362, "activity_lines": {"activity_5": 929.318738, "activity_10": 888.858597, "activity_20": 811.914935, "activity_30": 765.792935}, "trend_signal": 1, "fair_value": 524.072071, "relative_strength": 25.822778, "rate_of_change": 1.691528238240359, "market_dynamics": 1.61585, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 942.838945, "high": 990.614646, "low": 928.213729, "close": 980.864502, "volume": 1140500}, "trend_line": 724.664242, "activity_lines": {"activity_5": 947.84401, "activity_10": 913.021227, "activity_20": 834.020833, "activity_30": 783.17346}, "trend_signal": 1, "fair_value": 528.204663, "relative_strength": 32.016259, "rate_of_change": 1.8550251571837408, "market_dynamics": 1.534714, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 986.714588, "high": 996.464733, "low": 951.61408, "close": 954.539124, "volume": 748500}, "trend_line": 736.281417, "activity_lines": {"activity_5": 951.614071, "activity_10": 927.912358, "activity_20": 851.702952, "activity_30": 798.004097}, "trend_signal": 1, "fair_value": 532.229979, "relative_strength": 27.365766, "rate_of_change": 1.6031113896192617, "market_dynamics": 1.425403, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 956.489136, "high": 967.214294, "low": 923.33864, "close": 948.689026, "volume": 1124000}, "trend_line": 747.799479, "activity_lines": {"activity_5": 953.369096, "activity_10": 937.768867, "activity_20": 867.047822, "activity_30": 811.707814}, "trend_signal": 1, "fair_value": 536.224501, "relative_strength": 24.993358, "rate_of_change": 1.564355928868973, "market_dynamics": 1.367162, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 947.714039, "high": 996.464767, "low": 943.813981, "close": 976.964478, "volume": 974500}, "trend_line": 758.502077, "activity_lines": {"activity_5": 963.184253, "activity_10": 949.256314, "activity_20": 883.646284, "activity_30": 826.492653}, "trend_signal": 1, "fair_value": 540.387981, "relative_strength": 22.915206, "rate_of_change": 1.4312122835806316, "market_dynamics": 1.258378, "expectation": {"probability": 56.8961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 982.814564, "high": 982.814564, "low": 945.763977, "close": 960.389221, "volume": 705000}, "trend_line": 769.451247, "activity_lines": {"activity_5": 963.054256, "activity_10": 954.41503, "activity_20": 897.166486, "activity_30": 839.51763}, "trend_signal": 1, "fair_value": 544.459739, "relative_strength": 19.437102, "rate_of_change": 1.4435253814077533, "market_dynamics": 0.989515, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 960.38921, "high": 1000.364824, "low": 953.564109, "close": 998.414795, "volume": 763500}, "trend_line": 781.635974, "activity_lines": {"activity_5": 974.429431, "activity_10": 964.165179, "activity_20": 912.766719, "activity_30": 854.289472}, "trend_signal": 1, "fair_value": 548.785677, "relative_strength": 22.372681, "rate_of_change": 1.5835606281108627, "market_dynamics": 0.858799, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1005.355065, "high": 1035.09933, "low": 971.644938, "close": 1001.389221, "volume": 1128500}, "trend_line": 793.728068, "activity_lines": {"activity_5": 985.626062, "activity_10": 972.506104, "activity_20": 927.020564, "activity_30": 868.4671}, "trend_signal": 1, "fair_value": 553.087256, "relative_strength": 20.854366, "rate_of_change": 1.5470237300004277, "market_dynamics": 0.717435, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 987.508579, "high": 1017.252808, "low": 937.934832, "close": 955.781372, "volume": 1973500}, "trend_line": 803.980267, "activity_lines": {"activity_5": 978.496737, "activity_10": 971.685144, "activity_20": 935.273044, "activity_30": 878.922152}, "trend_signal": 1, "fair_value": 557.135332, "relative_strength": 9.261569, "rate_of_change": 1.291651311491736, "market_dynamics": 0.503984, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 955.781394, "high": 981.559709, "low": 922.071262, "close": 961.730225, "volume": 775000}, "trend_line": 813.535791, "activity_lines": {"activity_5": 972.877539, "activity_10": 971.444565, "activity_20": 942.674717, "activity_30": 889.099569}, "trend_signal": 1, "fair_value": 561.221542, "relative_strength": 10.589804, "rate_of_change": 1.1885271806055397, "market_dynamics": 0.246308, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 970.653491, "high": 1017.252773, "low": 967.679067, "close": 993.457397, "volume": 627500}, "trend_line": 823.575696, "activity_lines": {"activity_5": 978.849683, "activity_10": 976.044075, "activity_20": 951.865908, "activity_30": 900.707415}, "trend_signal": 1, "fair_value": 565.5477, "relative_strength": 9.683956, "rate_of_change": 1.2341073510310963, "market_dynamics": -0.045064, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1007.338048, "high": 1060.877668, "low": 997.423323, "close": 1009.320984, "volume": 1569000}, "trend_line": 837.940442, "activity_lines": {"activity_5": 987.905143, "activity_10": 982.607538, "activity_20": 961.268288, "activity_30": 912.690982}, "trend_signal": 1, "fair_value": 569.986976, "relative_strength": 4.441359, "rate_of_change": 1.7441925581057904, "market_dynamics": -0.162914, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1009.320947, "high": 1062.860629, "low": 981.559699, "close": 1029.150513, "volume": 804500}, "trend_line": 852.888173, "activity_lines": {"activity_5": 1002.843368, "activity_10": 992.25898, "activity_20": 971.249028, "activity_30": 925.027115}, "trend_signal": 1, "fair_value": 574.531651, "relative_strength": 10.491698, "rate_of_change": 1.783865564994426, "market_dynamics": -0.268534, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1023.201627, "high": 1070.792391, "low": 1005.355087, "close": 1064.843506, "volume": 1400500}, "trend_line": 866.835138, "activity_lines": {"activity_5": 1027.828504, "activity_10": 1007.043486, "activity_20": 983.233793, "activity_30": 938.701653}, "trend_signal": 1, "fair_value": 579.262843, "relative_strength": 13.468567, "rate_of_change": 1.6352630323084545, "market_dynamics": -0.003565, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1066.826515, "high": 1072.775362, "low": 1007.338036, "close": 1048.97998, "volume": 801500}, "trend_line": 879.733311, "activity_lines": {"activity_5": 1040.254989, "activity_10": 1016.831815, "activity_20": 992.23533, "activity_30": 950.452933}, "trend_signal": 1, "fair_value": 583.728929, "relative_strength": 15.108155, "rate_of_change": 1.4879614859359716, "market_dynamics": 0.112356, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1108.468484, "high": 1162.008051, "low": 1072.775402, "close": 1156.059204, "volume": 1658000}, "trend_line": 897.045803, "activity_lines": {"activity_5": 1082.557898, "activity_10": 1044.779721, "activity_20": 1010.22373, "activity_30": 968.28041}, "trend_signal": 1, "fair_value": 588.983127, "relative_strength": 21.77137, "rate_of_change": 1.9679250272245312, "market_dynamics": 0.345694, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1183.820551, "high": 1239.343056, "low": 1156.059254, "close": 1221.496582, "volume": 1664000}, "trend_line": 915.889533, "activity_lines": {"activity_5": 1135.833146, "activity_10": 1081.067696, "activity_20": 1032.904276, "activity_30": 989.212718}, "trend_signal": 1, "fair_value": 594.69108, "relative_strength": 26.925532, "rate_of_change": 2.10064301476923, "market_dynamics": 0.745182, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1229.428288, "high": 1245.291879, "low": 1181.837524, "close": 1219.51355, "volume": 1551500}, "trend_line": 934.764663, "activity_lines": {"activity_5": 1174.302344, "activity_10": 1112.939087, "activity_20": 1053.822946, "activity_30": 1008.801364}, "trend_signal": 1, "fair_value": 600.401177, "relative_strength": 24.776251, "rate_of_change": 2.060852244721527, "market_dynamics": 0.978331, "expectation": {"probability": 60.6177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1219.513567, "high": 1267.104403, "low": 1187.786374, "close": 1259.172607, "volume": 1698000}, "trend_line": 954.799257, "activity_lines": {"activity_5": 1213.300358, "activity_10": 1148.055319, "activity_20": 1077.252243, "activity_30": 1029.730909}, "trend_signal": 1, "fair_value": 606.152941, "relative_strength": 30.948083, "rate_of_change": 2.1432767832388597, "market_dynamics": 1.402087, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1273.05325, "high": 1284.950877, "low": 1229.428312, "close": 1237.360107, "volume": 1198000}, "trend_line": 972.611747, "activity_lines": {"activity_5": 1232.072265, "activity_10": 1173.689437, "activity_20": 1097.028164, "activity_30": 1047.960641}, "trend_signal": 1, "fair_value": 611.751167, "relative_strength": 24.366184, "rate_of_change": 1.865574346587497, "market_dynamics": 1.453656, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1247.274843, "high": 1326.592816, "low": 1237.360098, "close": 1286.933838, "volume": 707000}, "trend_line": 991.491687, "activity_lines": {"activity_5": 1254.810075, "activity_10": 1203.325509, "activity_20": 1119.969695, "activity_30": 1068.239486}, "trend_signal": 1, "fair_value": 617.724314, "relative_strength": 29.069842, "rate_of_change": 1.9411589525043973, "market_dynamics": 1.358175, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1286.933785, "high": 1427.723174, "low": 1284.950836, "close": 1384.098389, "volume": 2129000}, "trend_line": 1013.155438, "activity_lines": {"activity_5": 1301.211092, "activity_10": 1245.291928, "activity_20": 1150.526445, "activity_30": 1093.568951}, "trend_signal": 1, "fair_value": 624.091752, "relative_strength": 33.035933, "rate_of_change": 2.1849654701139265, "market_dynamics": 1.430223, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1433.672102, "high": 1497.126414, "low": 1390.047166, "close": 1487.21167, "volume": 1183000}, "trend_line": 1038.191298, "activity_lines": {"activity_5": 1371.143083, "activity_10": 1299.192081, "activity_20": 1188.983346, "activity_30": 1124.153224}, "trend_signal": 1, "fair_value": 631.219596, "relative_strength": 36.051322, "rate_of_change": 2.4710778880505755, "market_dynamics": 1.414518, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1497.126361, "high": 1616.103376, "low": 1463.416257, "close": 1598.256836, "volume": 1657000}, "trend_line": 1066.278654, "activity_lines": {"activity_5": 1460.243587, "activity_10": 1364.95388, "activity_20": 1235.479442, "activity_30": 1160.286484}, "trend_signal": 1, "fair_value": 638.991843, "relative_strength": 44.392577, "rate_of_change": 2.705412389230024, "market_dynamics": 1.541594, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1556.614886, "high": 1643.864685, "low": 1538.768346, "close": 1622.052246, "volume": 2373000}, "trend_line": 1093.85917, "activity_lines": {"activity_5": 1534.67028, "activity_10": 1425.343692, "activity_20": 1281.148587, "activity_30": 1196.142845}, "trend_signal": 1, "fair_value": 646.984049, "relative_strength": 45.920417, "rate_of_change": 2.5866142866628175, "market_dynamics": 1.75606, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1661.711186, "high": 1867.937866, "low": 1622.052207, "close": 1867.937866, "volume": 2812000}, "trend_line": 1128.368355, "activity_lines": {"activity_5": 1665.412703, "activity_10": 1520.020486, "activity_20": 1347.163563, "activity_30": 1246.083406}, "trend_signal": 1, "fair_value": 656.467878, "relative_strength": 62.330158, "rate_of_change": 3.154810595956344, "market_dynamics": 1.799211, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1909.579745, "high": 2032.522571, "low": 1850.091279, "close": 1895.699097, "volume": 2727500}, "trend_line": 1161.852885, "activity_lines": {"activity_5": 1766.675269, "activity_10": 1606.801527, "activity_20": 1411.500806, "activity_30": 1295.588615}, "trend_signal": 1, "fair_value": 666.050812, "relative_strength": 54.646066, "rate_of_change": 2.9675176418785645, "market_dynamics": 1.893694, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1913.545654, "high": 1937.341041, "low": 1861.989025, "close": 1917.511597, "volume": 1418500}, "trend_line": 1193.984469, "activity_lines": {"activity_5": 1841.101953, "activity_10": 1685.29025, "activity_20": 1473.642648, "activity_30": 1344.34079}, "trend_signal": 1, "fair_value": 675.705003, "relative_strength": 54.339988, "rate_of_change": 2.7655466896740526, "market_dynamics": 1.833239, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1917.511534, "high": 1998.812449, "low": 1840.176625, "close": 1988.897705, "volume": 1457000}, "trend_line": 1229.340601, "activity_lines": {"activity_5": 1910.637345, "activity_10": 1764.067392, "activity_20": 1538.220679, "activity_30": 1395.625515}, "trend_signal": 1, "fair_value": 685.763086, "relative_strength": 52.332495, "rate_of_change": 2.9611886015244404, "market_dynamics": 1.73826, "expectation": {"probability": 61.3403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1917.511593, "high": 2036.488568, "low": 1752.926826, "close": 1963.119385, "volume": 2814500}, "trend_line": 1264.422465, "activity_lines": {"activity_5": 1945.53724, "activity_10": 1824.889837, "activity_20": 1595.42403, "activity_30": 1442.966082}, "trend_signal": 1, "fair_value": 695.738204, "relative_strength": 56.646501, "rate_of_change": 2.853713931799117, "market_dynamics": 1.727897, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1814.398217, "high": 1973.034142, "low": 1782.671035, "close": 1873.886719, "volume": 2407000}, "trend_line": 1295.457391, "activity_lines": {"activity_5": 1927.955103, "activity_10": 1856.292538, "activity_20": 1639.360513, "activity_30": 1482.286356}, "trend_signal": 1, "fair_value": 705.38816, "relative_strength": 52.278954, "rate_of_change": 2.454474422834603, "market_dynamics": 1.525923, "expectation": {"probability": 62.2502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1867.937839, "high": 1990.880737, "low": 1842.159504, "close": 1893.716187, "volume": 1253000}, "trend_line": 1325.885781, "activity_lines": {"activity_5": 1916.586198, "activity_10": 1880.628727, "activity_20": 1680.992996, "activity_30": 1520.883698}, "trend_signal": 1, "fair_value": 715.217796, "relative_strength": 52.920411, "rate_of_change": 2.348853016038722, "market_dynamics": 1.293888, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1808.449436, "high": 1998.812543, "low": 1786.636997, "close": 1977.0, "volume": 1564000}, "trend_line": 1359.96781, "activity_lines": {"activity_5": 1933.110759, "activity_10": 1910.841648, "activity_20": 1726.345864, "activity_30": 1562.891067}, "trend_signal": 1, "fair_value": 725.494599, "relative_strength": 57.247036, "rate_of_change": 2.5705101818269025, "market_dynamics": 1.108294, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1828.0, "high": 2036.0, "low": 1828.0, "close": 1873.0, "volume": 1613800}, "trend_line": 1390.778176, "activity_lines": {"activity_5": 1911.002759, "activity_10": 1913.240237, "activity_20": 1757.280402, "activity_30": 1595.989918}, "trend_signal": 1, "fair_value": 735.102392, "relative_strength": 47.491241, "rate_of_change": 2.2655217111352015, "market_dynamics": 0.675895, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.0, "high": 2144.0, "low": 1882.0, "close": 2110.0, "volume": 1470400}, "trend_line": 1428.546027, "activity_lines": {"activity_5": 1975.621273, "activity_10": 1953.734404, "activity_20": 1806.938004, "activity_30": 1642.391326}, "trend_signal": 1, "fair_value": 746.268067, "relative_strength": 52.632235, "rate_of_change": 2.7155912892323144, "market_dynamics": 0.528707, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2108.0, "high": 2256.0, "low": 2100.0, "close": 2164.0, "volume": 1660100}, "trend_line": 1468.666386, "activity_lines": {"activity_5": 2048.447746, "activity_10": 1995.174976, "activity_20": 1856.685987, "activity_30": 1689.839969}, "trend_signal": 1, "fair_value": 757.675658, "relative_strength": 50.196672, "rate_of_change": 2.808475067776028, "market_dynamics": 0.532496, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2214.0, "high": 2220.0, "low": 1951.0, "close": 1980.0, "volume": 1239200}, "trend_line": 1501.385893, "activity_lines": {"activity_5": 2040.6, "activity_10": 1997.778054, "activity_20": 1884.110442, "activity_30": 1722.829235}, "trend_signal": 1, "fair_value": 767.95061, "relative_strength": 33.053709, "rate_of_change": 2.2278379427688346, "market_dynamics": 0.226072, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1971.0, "high": 2141.0, "low": 1918.0, "close": 2103.0, "volume": 1460100}, "trend_line": 1538.106252, "activity_lines": {"activity_5": 2068.0, "activity_10": 2021.212025, "activity_20": 1919.637262, "activity_30": 1761.643048}, "trend_signal": 1, "fair_value": 779.005826, "relative_strength": 39.853301, "rate_of_change": 2.4457642216570465, "market_dynamics": 0.123154, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2203.0, "high": 2220.0, "low": 2049.0, "close": 2132.0, "volume": 858000}, "trend_line": 1577.31354, "activity_lines": {"activity_5": 2096.666667, "activity_10": 2046.546207, "activity_20": 1953.718909, "activity_30": 1799.958774}, "trend_signal": 1, "fair_value": 790.270362, "relative_strength": 32.877552, "rate_of_change": 2.549062390782094, "market_dynamics": -0.116716, "expectation": {"probability": 61.7953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2150.0, "high": 2280.0, "low": 2064.0, "close": 2209.0, "volume": 1846400}, "trend_line": 1618.889199, "activity_lines": {"activity_5": 2133.733333, "activity_10": 2083.278529, "activity_20": 1990.977568, "activity_30": 1840.712739}, "trend_signal": 1, "fair_value": 801.978127, "relative_strength": 38.655235, "rate_of_change": 2.635852539502061, "market_dynamics": -0.275235, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2330.0, "low": 2167.0, "close": 2258.0, "volume": 1336900}, "trend_line": 1661.040619, "activity_lines": {"activity_5": 2180.533333, "activity_10": 2124.449385, "activity_20": 2028.276036, "activity_30": 1881.945694}, "trend_signal": 1, "fair_value": 814.057383, "relative_strength": 35.609458, "rate_of_change": 2.6037248272480533, "market_dynamics": -0.187505, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2394.0, "low": 2174.0, "close": 2254.0, "volume": 3237700}, "trend_line": 1702.529919, "activity_lines": {"activity_5": 2219.733333, "activity_10": 2157.909091, "activity_20": 2060.569428, "activity_30": 1920.201138}, "trend_signal": 1, "fair_value": 826.055952, "relative_strength": 27.820107, "rate_of_change": 2.497789610044446, "market_dynamics": -0.015001, "expectation": {"probability": 62.2279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64da0cbf-82d4-476b-90f1-0451e8b37c40/", "share_image": "https://sharemaestro.com/terminal/64da0cbf-82d4-476b-90f1-0451e8b37c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}