{"ticker": {"uuid": "64da0cbf-82d4-476b-90f1-0451e8b37c40", "symbol": "8392", "name": "The Oita Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8392 rose 26.72%, moving from 1,980.00 to 2,509.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.16 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 62.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,509.00"}, {"label": "12-Week Change", "value": "26.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.16"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2547.0, "high": 2642.0, "low": 2481.0, "close": 2509.0, "volume": 1286400}, "trend_line": 1954.095142, "activity_lines": {"activity_5": 2443.933333, "activity_10": 2371.527273, "activity_20": 2252.384102, "activity_30": 2142.705}, "trend_signal": 1, "fair_value": 902.483969, "relative_strength": 29.160199, "rate_of_change": 2.249102938620664, "market_dynamics": 0.44609, "expectation": {"probability": 62.0892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 403.782702, "high": 418.033849, "low": 403.782702, "close": 415.84137, "volume": 450000}, "trend_line": 385.062775, "activity_lines": {"activity_5": 406.352779, "activity_10": 397.979265, "activity_20": 389.212456, "activity_30": 387.829491}, "trend_signal": 1, "fair_value": 344.552846, "relative_strength": 1.167237, "rate_of_change": 0.4691611967778422, "market_dynamics": 0.975366, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 417.303006, "high": 440.324158, "low": 412.004511, "close": 440.324158, "volume": 786000}, "trend_line": 387.605688, "activity_lines": {"activity_5": 419.044845, "activity_10": 406.792397, "activity_20": 394.552344, "activity_30": 391.394742}, "trend_signal": 1, "fair_value": 344.930021, "relative_strength": 5.448667, "rate_of_change": 0.6603892053704746, "market_dynamics": 1.182515, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.449697, "high": 451.286557, "low": 429.909836, "close": 436.487244, "volume": 857500}, "trend_line": 390.317826, "activity_lines": {"activity_5": 427.047404, "activity_10": 413.858171, "activity_20": 399.36813, "activity_30": 394.54839}, "trend_signal": 1, "fair_value": 345.287785, "relative_strength": 6.096839, "rate_of_change": 0.6997157379176641, "market_dynamics": 1.232685, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.218103, "high": 446.718865, "low": 433.381242, "close": 439.776001, "volume": 501500}, "trend_line": 391.951095, "activity_lines": {"activity_5": 433.38125, "activity_10": 420.379152, "activity_20": 404.173352, "activity_30": 397.73924}, "trend_signal": 1, "fair_value": 345.463366, "relative_strength": 5.703267, "rate_of_change": 0.41844591540638065, "market_dynamics": 1.265332, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.52641, "high": 444.7091, "low": 416.7549, "close": 422.601563, "volume": 831000}, "trend_line": 393.528879, "activity_lines": {"activity_5": 431.870882, "activity_10": 422.731095, "activity_20": 406.964423, "activity_30": 399.71669}, "trend_signal": 1, "fair_value": 345.643968, "relative_strength": 4.578564, "rate_of_change": 0.4025461390789094, "market_dynamics": 1.256913, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 424.794017, "high": 431.371475, "low": 420.409058, "close": 427.16925, "volume": 532500}, "trend_line": 394.908311, "activity_lines": {"activity_5": 430.591943, "activity_10": 425.199308, "activity_20": 409.958212, "activity_30": 401.887036}, "trend_signal": 1, "fair_value": 345.816516, "relative_strength": 4.851104, "rate_of_change": 0.35052878546176747, "market_dynamics": 1.025203, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 429.544396, "high": 452.200075, "low": 429.544396, "close": 451.103821, "volume": 615500}, "trend_line": 397.436171, "activity_lines": {"activity_5": 436.536003, "activity_10": 431.261856, "activity_20": 414.979175, "activity_30": 405.512553}, "trend_signal": 1, "fair_value": 346.147677, "relative_strength": 6.733307, "rate_of_change": 0.6401131426175468, "market_dynamics": 0.945305, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 456.767736, "high": 480.885107, "low": 455.488796, "close": 469.009186, "volume": 1223000}, "trend_line": 400.121129, "activity_lines": {"activity_5": 447.729873, "activity_10": 439.453787, "activity_20": 421.310415, "activity_30": 410.130167}, "trend_signal": 1, "fair_value": 346.62369, "relative_strength": 10.853478, "rate_of_change": 0.6755696124095345, "market_dynamics": 1.113568, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 478.144469, "high": 528.571603, "low": 478.144469, "close": 512.858887, "volume": 1873500}, "trend_line": 403.857713, "activity_lines": {"activity_5": 471.37218, "activity_10": 454.273, "activity_20": 431.414991, "activity_30": 417.403571}, "trend_signal": 1, "fair_value": 347.368347, "relative_strength": 17.275698, "rate_of_change": 0.9338632052095388, "market_dynamics": 1.357147, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.945305, "high": 519.801687, "low": 502.4445, "close": 511.762573, "volume": 1463000}, "trend_line": 407.201204, "activity_lines": {"activity_5": 489.776858, "activity_10": 466.986085, "activity_20": 440.768721, "activity_30": 424.365175}, "trend_signal": 1, "fair_value": 348.126717, "relative_strength": 20.430556, "rate_of_change": 0.8278883607702767, "market_dynamics": 1.700541, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 515.233978, "high": 527.530941, "low": 501.713661, "close": 504.691681, "volume": 1131500}, "trend_line": 410.029702, "activity_lines": {"activity_5": 499.880503, "activity_10": 476.440317, "activity_20": 448.813908, "activity_30": 430.654883}, "trend_signal": 1, "fair_value": 348.830808, "relative_strength": 20.204119, "rate_of_change": 0.6946192624715244, "market_dynamics": 1.814258, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.434453, "high": 521.774706, "low": 477.024646, "close": 497.449921, "volume": 1061500}, "trend_line": 413.044667, "activity_lines": {"activity_5": 502.402067, "activity_10": 482.962405, "activity_20": 455.550549, "activity_30": 436.294897}, "trend_signal": 1, "fair_value": 349.390478, "relative_strength": 21.094723, "rate_of_change": 0.7353040487784024, "market_dynamics": 1.723446, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 501.906412, "high": 521.217696, "low": 497.63568, "close": 503.391876, "volume": 626000}, "trend_line": 417.541274, "activity_lines": {"activity_5": 503.814543, "activity_10": 489.526199, "activity_20": 462.306133, "activity_30": 442.123749}, "trend_signal": 1, "fair_value": 350.026173, "relative_strength": 16.918864, "rate_of_change": 1.0886490879205524, "market_dynamics": 1.490143, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.364932, "high": 517.503921, "low": 491.322386, "close": 507.476898, "volume": 723500}, "trend_line": 422.447402, "activity_lines": {"activity_5": 504.296513, "activity_10": 495.616275, "activity_20": 468.832881, "activity_30": 447.926048}, "trend_signal": 1, "fair_value": 350.600593, "relative_strength": 21.121899, "rate_of_change": 1.1750043182557381, "market_dynamics": 1.287017, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 507.476913, "high": 515.275703, "low": 489.094163, "close": 508.219696, "volume": 672500}, "trend_line": 426.927433, "activity_lines": {"activity_5": 505.384882, "activity_10": 500.610481, "activity_20": 474.833926, "activity_30": 453.459744}, "trend_signal": 1, "fair_value": 351.32203, "relative_strength": 21.536801, "rate_of_change": 1.0604943902578425, "market_dynamics": 1.117415, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 503.020521, "high": 538.300643, "low": 497.078636, "close": 522.331726, "volume": 1052500}, "trend_line": 431.865685, "activity_lines": {"activity_5": 511.413452, "activity_10": 506.613817, "activity_20": 481.584212, "activity_30": 459.61486}, "trend_signal": 1, "fair_value": 351.964276, "relative_strength": 20.358873, "rate_of_change": 1.1566958734179016, "market_dynamics": 1.095972, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.615986, "high": 531.615986, "low": 481.852418, "close": 498.192688, "volume": 1079500}, "trend_line": 436.200281, "activity_lines": {"activity_5": 508.219674, "activity_10": 506.49801, "activity_20": 485.384019, "activity_30": 463.894021}, "trend_signal": 1, "fair_value": 352.50131, "relative_strength": 11.988282, "rate_of_change": 1.0036907655675475, "market_dynamics": 0.945078, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 503.020437, "high": 506.919898, "low": 482.223844, "close": 494.293365, "volume": 753500}, "trend_line": 439.862868, "activity_lines": {"activity_5": 503.676603, "activity_10": 504.817074, "activity_20": 488.293288, "activity_30": 467.641962}, "trend_signal": 1, "fair_value": 353.110294, "relative_strength": 7.292935, "rate_of_change": 0.8396571849067592, "market_dynamics": 0.605131, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 494.850342, "high": 503.206164, "low": 486.494549, "close": 493.550598, "volume": 365000}, "trend_line": 443.744307, "activity_lines": {"activity_5": 499.492511, "activity_10": 502.541377, "activity_20": 490.659052, "activity_30": 471.105687}, "trend_signal": 1, "fair_value": 353.775634, "relative_strength": 6.670818, "rate_of_change": 0.8824202455752642, "market_dynamics": 0.25667, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.778789, "high": 503.577595, "low": 486.680225, "close": 494.107635, "volume": 529500}, "trend_line": 447.601681, "activity_lines": {"activity_5": 496.422518, "activity_10": 500.718019, "activity_20": 492.670412, "activity_30": 474.354934}, "trend_signal": 1, "fair_value": 354.445598, "relative_strength": 7.01177, "rate_of_change": 0.8692785325130927, "market_dynamics": -0.200401, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 490.765317, "high": 492.622167, "low": 473.125252, "close": 476.281891, "volume": 990500}, "trend_line": 450.986667, "activity_lines": {"activity_5": 488.351414, "activity_10": 495.974616, "activity_20": 492.551354, "activity_30": 476.20527}, "trend_signal": 1, "fair_value": 355.100347, "relative_strength": 6.312871, "rate_of_change": 0.7562496173914115, "market_dynamics": -0.515687, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 480.36696, "high": 484.080659, "low": 456.413617, "close": 459.94162, "volume": 938000}, "trend_line": 453.565099, "activity_lines": {"activity_5": 477.903542, "activity_10": 488.776796, "activity_20": 490.588267, "activity_30": 476.783009}, "trend_signal": 1, "fair_value": 355.815791, "relative_strength": 0.322628, "rate_of_change": 0.5717313146199872, "market_dynamics": -0.721122, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 456.227866, "high": 459.755945, "low": 446.3866, "close": 459.384552, "volume": 1081000}, "trend_line": 456.423383, "activity_lines": {"activity_5": 469.820052, "activity_10": 482.15966, "activity_20": 488.478709, "activity_30": 477.158457}, "trend_signal": 1, "fair_value": 356.587727, "relative_strength": -0.406173, "rate_of_change": 0.630181644553746, "market_dynamics": -0.846358, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 464.955093, "high": 470.339989, "low": 457.156314, "close": 467.369019, "volume": 510500}, "trend_line": 459.261574, "activity_lines": {"activity_5": 466.725305, "activity_10": 477.794379, "activity_20": 487.020542, "activity_30": 477.864627}, "trend_signal": 1, "fair_value": 357.439298, "relative_strength": 0.429102, "rate_of_change": 0.6218329528485167, "market_dynamics": -1.011911, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.782886, "high": 476.653311, "low": 463.840974, "close": 476.096222, "volume": 256500}, "trend_line": 462.35413, "activity_lines": {"activity_5": 468.285065, "activity_10": 475.745096, "activity_20": 486.262142, "activity_30": 478.950734}, "trend_signal": 1, "fair_value": 358.289908, "relative_strength": 2.486459, "rate_of_change": 0.6733757351099445, "market_dynamics": -1.084746, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.181254, "high": 489.836893, "low": 476.838949, "close": 479.995605, "volume": 546000}, "trend_line": 465.503583, "activity_lines": {"activity_5": 472.34538, "activity_10": 474.988854, "activity_20": 485.620376, "activity_30": 480.088893}, "trend_signal": 1, "fair_value": 359.162354, "relative_strength": -2.865431, "rate_of_change": 0.6811776505597548, "market_dynamics": -1.046528, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 480.924013, "high": 493.550556, "low": 478.138739, "close": 484.266357, "volume": 532500}, "trend_line": 468.67359, "activity_lines": {"activity_5": 477.581697, "activity_10": 475.778861, "activity_20": 485.133793, "activity_30": 481.299395}, "trend_signal": 1, "fair_value": 360.11065, "relative_strength": -2.963851, "rate_of_change": 0.6809844469016683, "market_dynamics": -1.02125, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.951008, "high": 502.834806, "low": 485.751809, "close": 493.921936, "volume": 795500}, "trend_line": 471.970563, "activity_lines": {"activity_5": 484.414892, "activity_10": 478.577634, "activity_20": 485.408873, "activity_30": 482.92832}, "trend_signal": 1, "fair_value": 361.152452, "relative_strength": -0.403947, "rate_of_change": 0.703468911060262, "market_dynamics": -0.799731, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.107659, "high": 505.06308, "low": 492.250829, "close": 495.593079, "volume": 661500}, "trend_line": 474.890833, "activity_lines": {"activity_5": 489.502643, "activity_10": 481.687004, "activity_20": 485.724477, "activity_30": 484.452354}, "trend_signal": 1, "fair_value": 362.093269, "relative_strength": -1.200581, "rate_of_change": 0.6187398598416316, "market_dynamics": -0.603906, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.478946, "high": 504.320282, "low": 483.152279, "close": 487.794403, "volume": 720000}, "trend_line": 477.709494, "activity_lines": {"activity_5": 490.109231, "activity_10": 483.341297, "activity_20": 485.379568, "activity_30": 485.284842}, "trend_signal": 1, "fair_value": 363.008331, "relative_strength": -4.595803, "rate_of_change": 0.5935387259833714, "market_dynamics": -0.506218, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.49451, "high": 491.508026, "low": 472.011131, "close": 482.780853, "volume": 791500}, "trend_line": 479.94081, "activity_lines": {"activity_5": 488.264756, "activity_10": 484.198821, "activity_20": 484.671312, "activity_30": 485.612027}, "trend_signal": 1, "fair_value": 363.890201, "relative_strength": -9.222017, "rate_of_change": 0.4670863836756806, "market_dynamics": -0.373294, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 482.78084, "high": 494.293314, "low": 482.038111, "close": 492.065125, "volume": 438000}, "trend_line": 481.665509, "activity_lines": {"activity_5": 489.329356, "activity_10": 486.626232, "activity_20": 484.95161, "activity_30": 486.39424}, "trend_signal": 1, "fair_value": 364.829478, "relative_strength": -8.617697, "rate_of_change": 0.3593566048279968, "market_dynamics": -0.369085, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.065107, "high": 529.202209, "low": 489.09412, "close": 529.202209, "volume": 1102000}, "trend_line": 484.756008, "activity_lines": {"activity_5": 502.253066, "activity_10": 495.221777, "activity_20": 488.794415, "activity_30": 489.461124}, "trend_signal": 1, "fair_value": 365.992061, "relative_strength": -3.481751, "rate_of_change": 0.6416276320918844, "market_dynamics": 0.001403, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.488457, "high": 557.98335, "low": 509.519489, "close": 556.683533, "volume": 1570500}, "trend_line": 488.652926, "activity_lines": {"activity_5": 521.985199, "activity_10": 507.544513, "activity_20": 495.131582, "activity_30": 494.10161}, "trend_signal": 1, "fair_value": 367.227538, "relative_strength": 2.160256, "rate_of_change": 0.8038926667619498, "market_dynamics": 0.502999, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.683469, "high": 556.683469, "low": 524.002905, "close": 555.569397, "volume": 1069000}, "trend_line": 493.085187, "activity_lines": {"activity_5": 537.273256, "activity_10": 518.04078, "activity_20": 501.128324, "activity_30": 498.418801}, "trend_signal": 1, "fair_value": 368.265145, "relative_strength": 4.41305, "rate_of_change": 0.9070366233722378, "market_dynamics": 0.903118, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.054824, "high": 568.195942, "low": 544.056916, "close": 567.267517, "volume": 823000}, "trend_line": 497.755129, "activity_lines": {"activity_5": 551.942354, "activity_10": 529.21901, "activity_20": 508.013698, "activity_30": 503.204758}, "trend_signal": 1, "fair_value": 369.464147, "relative_strength": 0.824295, "rate_of_change": 0.9470862486079898, "market_dynamics": 1.284489, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.696975, "high": 576.674962, "low": 552.96976, "close": 569.12439, "volume": 1161000}, "trend_line": 501.689148, "activity_lines": {"activity_5": 561.597966, "activity_10": 539.148092, "activity_20": 514.861937, "activity_30": 507.809227}, "trend_signal": 1, "fair_value": 370.832205, "relative_strength": 2.345061, "rate_of_change": 0.7903522778165041, "market_dynamics": 1.360517, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 575.731176, "high": 581.394034, "low": 545.906369, "close": 556.854675, "volume": 1183500}, "trend_line": 504.617331, "activity_lines": {"activity_5": 562.026388, "activity_10": 545.303443, "activity_20": 520.203862, "activity_30": 511.368293}, "trend_signal": 1, "fair_value": 372.234226, "relative_strength": 3.577079, "rate_of_change": 0.5836648075154278, "market_dynamics": 1.276508, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 556.665896, "high": 556.665896, "low": 536.468186, "close": 546.85022, "volume": 781500}, "trend_line": 505.750375, "activity_lines": {"activity_5": 557.276493, "activity_10": 548.495571, "activity_20": 524.295071, "activity_30": 514.092996}, "trend_signal": 1, "fair_value": 373.588203, "relative_strength": 0.220481, "rate_of_change": 0.22453529246700424, "market_dynamics": 1.094527, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 537.78947, "high": 551.380495, "low": 511.1737, "close": 515.326538, "volume": 808500}, "trend_line": 505.869174, "activity_lines": {"activity_5": 542.674259, "activity_10": 545.024172, "activity_20": 525.130216, "activity_30": 514.710812}, "trend_signal": 1, "fair_value": 374.763701, "relative_strength": 0.636297, "rate_of_change": 0.023489651391749782, "market_dynamics": 0.78799, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 524.76475, "high": 556.28842, "low": 523.632153, "close": 549.304138, "volume": 1065500}, "trend_line": 507.356256, "activity_lines": {"activity_5": 542.080749, "activity_10": 547.229934, "activity_20": 529.100281, "activity_30": 517.513068}, "trend_signal": 1, "fair_value": 376.265329, "relative_strength": 4.616019, "rate_of_change": 0.293965727984838, "market_dynamics": 0.556246, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 547.60517, "high": 560.629967, "low": 543.641109, "close": 559.308594, "volume": 365000}, "trend_line": 509.418212, "activity_lines": {"activity_5": 546.019617, "activity_10": 550.045174, "activity_20": 533.675426, "activity_30": 520.864832}, "trend_signal": 1, "fair_value": 377.783897, "relative_strength": 5.440162, "rate_of_change": 0.4064118606236343, "market_dynamics": 0.291359, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.119832, "high": 562.517619, "low": 547.982733, "close": 561.762573, "volume": 470000}, "trend_line": 511.363902, "activity_lines": {"activity_5": 551.430863, "activity_10": 552.083983, "activity_20": 538.011107, "activity_30": 524.241887}, "trend_signal": 1, "fair_value": 379.462986, "relative_strength": 5.637463, "rate_of_change": 0.3819435493601892, "market_dynamics": 0.169138, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 571.955752, "high": 628.585144, "low": 570.068109, "close": 628.585144, "volume": 1321000}, "trend_line": 515.400843, "activity_lines": {"activity_5": 578.789107, "activity_10": 565.680344, "activity_20": 548.223329, "activity_30": 531.804548}, "trend_signal": 1, "fair_value": 381.609035, "relative_strength": 15.895053, "rate_of_change": 0.7894458299092088, "market_dynamics": 0.511953, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 622.922155, "high": 662.562674, "low": 622.922155, "close": 646.5177, "volume": 1037000}, "trend_line": 520.010777, "activity_lines": {"activity_5": 606.675875, "activity_10": 581.229868, "activity_20": 559.375717, "activity_30": 540.2637}, "trend_signal": 1, "fair_value": 383.886124, "relative_strength": 18.877887, "rate_of_change": 0.8944366433641927, "market_dynamics": 0.737103, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 645.573914, "high": 662.562683, "low": 624.809849, "close": 662.562683, "volume": 606500}, "trend_line": 524.685142, "activity_lines": {"activity_5": 631.164892, "activity_10": 598.043056, "activity_20": 571.244668, "activity_30": 549.460598}, "trend_signal": 1, "fair_value": 386.267139, "relative_strength": 21.48392, "rate_of_change": 0.8988977164986872, "market_dynamics": 1.009243, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 666.337995, "high": 670.113281, "low": 622.922172, "close": 633.30426, "volume": 823500}, "trend_line": 529.188861, "activity_lines": {"activity_5": 638.350533, "activity_10": 607.803892, "activity_20": 579.457735, "activity_30": 556.468283}, "trend_signal": 1, "fair_value": 388.487412, "relative_strength": 14.830959, "rate_of_change": 0.8583660255429784, "market_dynamics": 1.237045, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.304217, "high": 649.349146, "low": 604.045751, "close": 629.528931, "volume": 835500}, "trend_line": 533.696713, "activity_lines": {"activity_5": 639.344686, "activity_10": 615.711397, "activity_20": 586.601543, "activity_30": 562.941835}, "trend_signal": 1, "fair_value": 390.71995, "relative_strength": 13.033243, "rate_of_change": 0.8518418153174376, "market_dynamics": 1.121542, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 628.585144, "high": 644.630066, "low": 621.034572, "close": 627.641357, "volume": 957500}, "trend_line": 538.166405, "activity_lines": {"activity_5": 635.19189, "activity_10": 621.954357, "activity_20": 592.919834, "activity_30": 569.00278}, "trend_signal": 1, "fair_value": 392.93288, "relative_strength": 12.668188, "rate_of_change": 0.8374966326614811, "market_dynamics": 1.004245, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 628.585153, "high": 682.382873, "low": 623.866045, "close": 672.000916, "volume": 799000}, "trend_line": 544.096181, "activity_lines": {"activity_5": 645.888534, "activity_10": 634.793761, "activity_20": 602.834044, "activity_30": 577.637265}, "trend_signal": 1, "fair_value": 395.417297, "relative_strength": 16.834421, "rate_of_change": 1.1018480427071522, "market_dynamics": 0.994355, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 676.720049, "high": 676.720049, "low": 637.079529, "close": 637.079529, "volume": 749500}, "trend_line": 549.456103, "activity_lines": {"activity_5": 643.245833, "activity_10": 638.435197, "activity_20": 608.545234, "activity_30": 583.63619}, "trend_signal": 1, "fair_value": 397.706816, "relative_strength": 6.743843, "rate_of_change": 0.9851056094804649, "market_dynamics": 0.89803, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 636.135699, "high": 643.686262, "low": 628.585127, "close": 634.248047, "volume": 554000}, "trend_line": 555.266317, "activity_lines": {"activity_5": 641.358183, "activity_10": 639.965902, "activity_20": 613.252003, "activity_30": 589.106638}, "trend_signal": 1, "fair_value": 399.951372, "relative_strength": 5.142659, "rate_of_change": 1.0574482598840065, "market_dynamics": 0.734048, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 634.248073, "high": 642.742467, "low": 625.75361, "close": 638.967163, "volume": 297500}, "trend_line": 561.252404, "activity_lines": {"activity_5": 640.980652, "activity_10": 640.992093, "activity_20": 617.73115, "activity_30": 594.506693}, "trend_signal": 1, "fair_value": 402.233686, "relative_strength": 8.466231, "rate_of_change": 1.0780569281316588, "market_dynamics": 0.526143, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.191797, "high": 640.854833, "low": 598.382813, "close": 598.382813, "volume": 564000}, "trend_line": 565.61953, "activity_lines": {"activity_5": 626.445789, "activity_10": 633.235591, "activity_20": 617.822431, "activity_30": 596.902203}, "trend_signal": 1, "fair_value": 404.260135, "relative_strength": 7.694862, "rate_of_change": 0.7781037495565184, "market_dynamics": 0.088693, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 607.821002, "high": 651.236798, "low": 578.562561, "close": 578.562561, "volume": 746000}, "trend_line": 569.035075, "activity_lines": {"activity_5": 607.254745, "activity_10": 622.424541, "activity_20": 615.8275, "activity_30": 597.737238}, "trend_signal": 1, "fair_value": 406.132717, "relative_strength": 8.862196, "rate_of_change": 0.6038590994197021, "market_dynamics": -0.312829, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 537.034426, "high": 568.180485, "low": 474.930984, "close": 548.549011, "volume": 1422000}, "trend_line": 571.320188, "activity_lines": {"activity_5": 584.288407, "activity_10": 607.392029, "activity_20": 610.864646, "activity_30": 596.415556}, "trend_signal": 1, "fair_value": 407.729248, "relative_strength": 5.531384, "rate_of_change": 0.40157682722809734, "market_dynamics": -0.581745, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.650262, "high": 608.764849, "low": 553.079449, "close": 604.989563, "volume": 418000}, "trend_line": 575.344295, "activity_lines": {"activity_5": 586.037622, "activity_10": 604.694411, "activity_20": 611.366217, "activity_30": 598.587774}, "trend_signal": 1, "fair_value": 409.740132, "relative_strength": 6.760865, "rate_of_change": 0.7043523202089189, "market_dynamics": -0.874385, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 604.045679, "high": 605.933322, "low": 571.955785, "close": 577.618713, "volume": 712500}, "trend_line": 578.134188, "activity_lines": {"activity_5": 580.613786, "activity_10": 597.535089, "activity_20": 609.090254, "activity_30": 598.73451}, "trend_signal": 1, "fair_value": 411.551966, "relative_strength": 0.927607, "rate_of_change": 0.4849084320893469, "market_dynamics": -0.994941, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.618757, "high": 648.405387, "low": 571.012006, "close": 629.528931, "volume": 1415500}, "trend_line": 582.598716, "activity_lines": {"activity_5": 596.583252, "activity_10": 600.757809, "activity_20": 611.659246, "activity_30": 602.0503}, "trend_signal": 1, "fair_value": 413.640786, "relative_strength": 8.840563, "rate_of_change": 0.7722304082110385, "market_dynamics": -0.819394, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 638.967146, "high": 646.517718, "low": 608.764866, "close": 614.427795, "volume": 1037500}, "trend_line": 586.819829, "activity_lines": {"activity_5": 605.442598, "activity_10": 601.200549, "activity_20": 612.396325, "activity_30": 604.103789}, "trend_signal": 1, "fair_value": 415.611354, "relative_strength": 12.454701, "rate_of_change": 0.7245318062115433, "market_dynamics": -0.760366, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 597.438991, "high": 618.203055, "low": 582.337778, "close": 587.056885, "volume": 841000}, "trend_line": 590.295697, "activity_lines": {"activity_5": 602.787292, "activity_10": 597.713544, "activity_20": 610.054741, "activity_30": 604.119083}, "trend_signal": 1, "fair_value": 417.332464, "relative_strength": 6.783183, "rate_of_change": 0.5923228609918005, "market_dynamics": -0.719874, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 591.776027, "high": 618.203046, "low": 572.899598, "close": 615.371582, "volume": 551000}, "trend_line": 594.405912, "activity_lines": {"activity_5": 607.003027, "activity_10": 600.284169, "activity_20": 610.230019, "activity_30": 605.736882}, "trend_signal": 1, "fair_value": 419.250094, "relative_strength": 8.472575, "rate_of_change": 0.6962976387747454, "market_dynamics": -0.64312, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 626.697448, "high": 626.697448, "low": 584.225429, "close": 590.681458, "volume": 711000}, "trend_line": 596.455221, "activity_lines": {"activity_5": 602.296586, "activity_10": 598.708888, "activity_20": 607.786891, "activity_30": 605.496595}, "trend_signal": 1, "fair_value": 420.998066, "relative_strength": -1.256302, "rate_of_change": 0.3447659181425012, "market_dynamics": -0.786227, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.010306, "high": 616.571728, "low": 583.010306, "close": 614.653931, "volume": 786500}, "trend_line": 598.387567, "activity_lines": {"activity_5": 604.71012, "activity_10": 602.370161, "activity_20": 607.489146, "activity_30": 606.670705}, "trend_signal": 1, "fair_value": 422.854799, "relative_strength": 5.945488, "rate_of_change": 0.3239716800131654, "market_dynamics": -0.796242, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 628.078541, "high": 637.667526, "low": 602.188257, "close": 607.94165, "volume": 734500}, "trend_line": 600.133309, "activity_lines": {"activity_5": 605.877893, "activity_10": 604.51518, "activity_20": 606.618475, "activity_30": 607.287098}, "trend_signal": 1, "fair_value": 424.727653, "relative_strength": 2.251402, "rate_of_change": 0.2917410214173223, "market_dynamics": -0.697561, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.448458, "high": 623.283992, "low": 597.393756, "close": 613.695007, "volume": 811500}, "trend_line": 601.680892, "activity_lines": {"activity_5": 609.395862, "activity_10": 607.172099, "activity_20": 606.479439, "activity_30": 608.162046}, "trend_signal": 1, "fair_value": 426.603432, "relative_strength": 4.937528, "rate_of_change": 0.25787320530144375, "market_dynamics": -0.575881, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 613.695063, "high": 613.695063, "low": 570.161036, "close": 575.339111, "volume": 777500}, "trend_line": 601.888049, "activity_lines": {"activity_5": 598.352657, "activity_10": 601.670746, "activity_20": 602.920163, "activity_30": 606.462576}, "trend_signal": 0, "fair_value": 428.305633, "relative_strength": 1.30865, "rate_of_change": 0.03442971228676679, "market_dynamics": -0.612755, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.654162, "high": 605.064964, "low": 570.928157, "close": 601.22937, "volume": 636000}, "trend_line": 603.367206, "activity_lines": {"activity_5": 598.60837, "activity_10": 601.415812, "activity_20": 602.102651, "activity_30": 606.420081}, "trend_signal": 0, "fair_value": 430.175988, "relative_strength": 5.553139, "rate_of_change": 0.24575284431340924, "market_dynamics": -0.569919, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 610.818379, "high": 647.256463, "low": 595.476002, "close": 629.037415, "volume": 658000}, "trend_line": 606.106779, "activity_lines": {"activity_5": 607.430237, "activity_10": 605.787602, "activity_20": 604.068284, "activity_30": 608.076223}, "trend_signal": 0, "fair_value": 432.20817, "relative_strength": 6.30474, "rate_of_change": 0.4540473815542356, "market_dynamics": -0.407485, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 629.037399, "high": 635.749688, "low": 602.18821, "close": 610.818359, "volume": 625000}, "trend_line": 609.28984, "activity_lines": {"activity_5": 609.220186, "activity_10": 606.855773, "activity_20": 604.292121, "activity_30": 608.380196}, "trend_signal": 0, "fair_value": 434.165185, "relative_strength": 5.368984, "rate_of_change": 0.525165055116479, "market_dynamics": -0.336287, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.69503, "high": 621.366218, "low": 598.35265, "close": 602.188232, "volume": 417500}, "trend_line": 611.052643, "activity_lines": {"activity_5": 607.941646, "activity_10": 606.420456, "activity_20": 603.985386, "activity_30": 607.922028}, "trend_signal": 0, "fair_value": 436.131506, "relative_strength": 4.713347, "rate_of_change": 0.2893209248327467, "market_dynamics": -0.205256, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 611.777217, "high": 611.777217, "low": 572.462418, "close": 580.133606, "volume": 700500}, "trend_line": 611.74681, "activity_lines": {"activity_5": 600.078682, "activity_10": 601.700091, "activity_20": 601.74436, "activity_30": 605.927251}, "trend_signal": 0, "fair_value": 437.933448, "relative_strength": 1.026262, "rate_of_change": 0.11360183250201457, "market_dynamics": -0.266597, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.886948, "high": 606.98275, "low": 585.886948, "close": 603.147156, "volume": 807000}, "trend_line": 613.126296, "activity_lines": {"activity_5": 599.567269, "activity_10": 601.804699, "activity_20": 601.952789, "activity_30": 605.372435}, "trend_signal": 0, "fair_value": 439.848957, "relative_strength": 2.570807, "rate_of_change": 0.22549950035702557, "market_dynamics": -0.365931, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 602.18825, "high": 635.749729, "low": 596.434859, "close": 606.982788, "volume": 944500}, "trend_line": 612.406217, "activity_lines": {"activity_5": 600.206547, "activity_10": 602.380045, "activity_20": 602.697087, "activity_30": 604.97608}, "trend_signal": 0, "fair_value": 441.769337, "relative_strength": 2.044923, "rate_of_change": -0.11744382922373553, "market_dynamics": -0.318549, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 606.023838, "high": 606.023838, "low": 584.928056, "close": 586.845886, "volume": 657500}, "trend_line": 610.417157, "activity_lines": {"activity_5": 595.603833, "activity_10": 599.433611, "activity_20": 601.482633, "activity_30": 603.327026}, "trend_signal": 0, "fair_value": 443.616497, "relative_strength": 0.450361, "rate_of_change": -0.3247942206961617, "market_dynamics": -0.370114, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.845857, "high": 612.736115, "low": 583.969193, "close": 602.188232, "volume": 823500}, "trend_line": 608.404675, "activity_lines": {"activity_5": 597.713399, "activity_10": 599.660255, "activity_20": 601.68991, "activity_30": 602.796128}, "trend_signal": 0, "fair_value": 445.474378, "relative_strength": -1.088619, "rate_of_change": -0.3296896191271336, "market_dynamics": -0.253796, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 602.18828, "high": 608.90057, "low": 599.311584, "close": 599.311584, "volume": 58000}, "trend_line": 607.271586, "activity_lines": {"activity_5": 598.864083, "activity_10": 599.573086, "activity_20": 601.367795, "activity_30": 602.209476}, "trend_signal": 0, "fair_value": 447.205379, "relative_strength": -0.702954, "rate_of_change": -0.1862393644493348, "market_dynamics": -0.377635, "expectation": {"probability": 68.8064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 598.35267, "high": 599.311569, "low": 576.297992, "close": 588.763672, "volume": 652500}, "trend_line": 605.912744, "activity_lines": {"activity_5": 595.220263, "activity_10": 597.132251, "activity_20": 600.068156, "activity_30": 601.015418}, "trend_signal": 0, "fair_value": 448.781137, "relative_strength": -0.890836, "rate_of_change": -0.2237618277104738, "market_dynamics": -0.668039, "expectation": {"probability": 67.0577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 584.928099, "high": 596.434896, "low": 574.763798, "close": 587.80481, "volume": 502000}, "trend_line": 604.584859, "activity_lines": {"activity_5": 592.215723, "activity_10": 594.743727, "activity_20": 598.624125, "activity_30": 599.847164}, "trend_signal": 0, "fair_value": 450.489858, "relative_strength": 0.61678, "rate_of_change": -0.21915449264752943, "market_dynamics": -0.758576, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.804776, "high": 601.229341, "low": 579.174649, "close": 584.92804, "volume": 504500}, "trend_line": 601.68243, "activity_lines": {"activity_5": 589.53079, "activity_10": 592.581837, "activity_20": 597.104803, "activity_30": 598.578982}, "trend_signal": 0, "fair_value": 452.166994, "relative_strength": -3.689351, "rate_of_change": -0.48006974650354206, "market_dynamics": -0.973937, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.64037, "high": 607.941601, "low": 588.763674, "close": 606.023804, "volume": 780000}, "trend_line": 600.647239, "activity_lines": {"activity_5": 594.005636, "activity_10": 594.726274, "activity_20": 597.735076, "activity_30": 598.85907}, "trend_signal": 0, "fair_value": 453.876396, "relative_strength": 0.486325, "rate_of_change": -0.17204939821824958, "market_dynamics": -0.751886, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 598.352643, "high": 609.85948, "low": 585.886963, "close": 603.147156, "volume": 881500}, "trend_line": 599.610543, "activity_lines": {"activity_5": 597.265894, "activity_10": 596.277946, "activity_20": 598.001063, "activity_30": 599.020355}, "trend_signal": 0, "fair_value": 455.480826, "relative_strength": 1.735505, "rate_of_change": -0.17259648137665146, "market_dynamics": -0.555938, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 608.900503, "high": 664.516622, "low": 594.517026, "close": 655.886536, "volume": 1959500}, "trend_line": 600.174522, "activity_lines": {"activity_5": 617.85024, "activity_10": 607.000169, "activity_20": 603.348061, "activity_30": 602.651065}, "trend_signal": 1, "fair_value": 457.44633, "relative_strength": 9.029725, "rate_of_change": 0.0940575522869046, "market_dynamics": 0.110031, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.763258, "high": 676.98238, "low": 629.037428, "close": 631.914124, "volume": 1082000}, "trend_line": 601.292232, "activity_lines": {"activity_5": 625.968925, "activity_10": 612.404873, "activity_20": 606.101471, "activity_30": 604.698781}, "trend_signal": 1, "fair_value": 459.296503, "relative_strength": 5.563512, "rate_of_change": 0.18623083103817398, "market_dynamics": 0.692065, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 622.325132, "high": 639.585327, "low": 608.90057, "close": 632.872986, "volume": 738000}, "trend_line": 603.10258, "activity_lines": {"activity_5": 631.46661, "activity_10": 617.530619, "activity_20": 608.86401, "activity_30": 606.736249}, "trend_signal": 1, "fair_value": 461.210876, "relative_strength": 9.821163, "rate_of_change": 0.3010762327626372, "market_dynamics": 0.916935, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.379756, "high": 645.338654, "low": 617.53063, "close": 638.626404, "volume": 750500}, "trend_line": 606.10516, "activity_lines": {"activity_5": 635.685771, "activity_10": 622.865584, "activity_20": 612.055773, "activity_30": 609.028109}, "trend_signal": 1, "fair_value": 463.169797, "relative_strength": 11.172611, "rate_of_change": 0.49785560526037986, "market_dynamics": 1.243924, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 638.626386, "high": 650.13319, "low": 598.352643, "close": 648.215393, "volume": 1053000}, "trend_line": 607.546021, "activity_lines": {"activity_5": 640.927755, "activity_10": 629.28149, "activity_20": 616.042052, "activity_30": 611.744898}, "trend_signal": 1, "fair_value": 465.075174, "relative_strength": 11.902469, "rate_of_change": 0.23772458891457726, "market_dynamics": 1.175972, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 650.133179, "high": 675.064514, "low": 647.256483, "close": 675.064514, "volume": 719500}, "trend_line": 610.794214, "activity_lines": {"activity_5": 652.114897, "activity_10": 639.689894, "activity_20": 622.23836, "activity_30": 616.10093}, "trend_signal": 1, "fair_value": 467.188808, "relative_strength": 14.0403, "rate_of_change": 0.5346414736868164, "market_dynamics": 1.219426, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 674.105675, "high": 703.960427, "low": 658.763274, "close": 692.260254, "volume": 1078500}, "trend_line": 612.885258, "activity_lines": {"activity_5": 667.75542, "activity_10": 651.65569, "activity_20": 629.720762, "activity_30": 621.356803}, "trend_signal": 1, "fair_value": 469.493728, "relative_strength": 18.041585, "rate_of_change": 0.3423483641578849, "market_dynamics": 1.370398, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 676.660034, "high": 710.785523, "low": 561.803355, "close": 578.378601, "volume": 1611000}, "trend_line": 611.683618, "activity_lines": {"activity_5": 641.412317, "activity_10": 641.016541, "activity_20": 626.056231, "activity_30": 619.130567}, "trend_signal": 1, "fair_value": 471.147997, "relative_strength": 7.999967, "rate_of_change": -0.19606280038799653, "market_dynamics": 1.089702, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 546.008112, "high": 608.409013, "low": 513.637619, "close": 580.718567, "volume": 1677000}, "trend_line": 611.472341, "activity_lines": {"activity_5": 619.482161, "activity_10": 630.921921, "activity_20": 622.769029, "activity_30": 617.132822}, "trend_signal": 1, "fair_value": 472.801617, "relative_strength": 8.611348, "rate_of_change": -0.034540241684222366, "market_dynamics": 0.729368, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 584.228667, "high": 648.384599, "low": 575.258522, "close": 646.43457, "volume": 788500}, "trend_line": 612.507774, "activity_lines": {"activity_5": 623.317863, "activity_10": 633.23576, "activity_20": 625.84273, "activity_30": 619.38845}, "trend_signal": 1, "fair_value": 474.872023, "relative_strength": 16.255674, "rate_of_change": 0.16933439676219333, "market_dynamics": 0.411961, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.509505, "high": 677.635032, "low": 643.509505, "close": 662.03479, "volume": 535500}, "trend_line": 614.886218, "activity_lines": {"activity_5": 632.472359, "activity_10": 637.598959, "activity_20": 630.086448, "activity_30": 622.583741}, "trend_signal": 1, "fair_value": 477.041313, "relative_strength": 15.246387, "rate_of_change": 0.38831245919826396, "market_dynamics": 0.045379, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 662.034807, "high": 668.859908, "low": 625.959289, "close": 636.684448, "volume": 525500}, "trend_line": 615.620569, "activity_lines": {"activity_5": 634.04539, "activity_10": 637.241219, "activity_20": 631.63543, "activity_30": 623.990078}, "trend_signal": 1, "fair_value": 478.984389, "relative_strength": 7.107711, "rate_of_change": 0.1194287623470625, "market_dynamics": -0.008246, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 636.684399, "high": 659.109736, "low": 623.034197, "close": 656.184692, "volume": 378000}, "trend_line": 617.22867, "activity_lines": {"activity_5": 645.823555, "activity_10": 640.342244, "activity_20": 634.900142, "activity_30": 626.607119}, "trend_signal": 1, "fair_value": 481.168712, "relative_strength": 8.047587, "rate_of_change": 0.2612162557550801, "market_dynamics": -0.003703, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 669.834927, "high": 718.58565, "low": 653.259644, "close": 653.259644, "volume": 1751000}, "trend_line": 618.547491, "activity_lines": {"activity_5": 651.439632, "activity_10": 642.487593, "activity_20": 637.556093, "activity_30": 628.931698}, "trend_signal": 1, "fair_value": 483.432645, "relative_strength": 6.713492, "rate_of_change": 0.2136681369645501, "market_dynamics": 0.078747, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 643.509521, "high": 670.809937, "low": 639.609464, "close": 658.134766, "volume": 797500}, "trend_line": 621.307347, "activity_lines": {"activity_5": 653.844678, "activity_10": 645.253269, "activity_20": 640.433144, "activity_30": 631.485715}, "trend_signal": 1, "fair_value": 485.711063, "relative_strength": 9.099225, "rate_of_change": 0.4461833634695017, "market_dynamics": 0.018876, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 659.109752, "high": 707.860485, "low": 655.209695, "close": 702.985413, "volume": 901000}, "trend_line": 624.699215, "activity_lines": {"activity_5": 670.419926, "activity_10": 655.993256, "activity_20": 647.301575, "activity_30": 636.755268}, "trend_signal": 1, "fair_value": 488.240101, "relative_strength": 13.888673, "rate_of_change": 0.5459243346111488, "market_dynamics": 0.263948, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 701.035395, "high": 737.110918, "low": 697.135337, "close": 720.535645, "volume": 1225500}, "trend_line": 627.749156, "activity_lines": {"activity_5": 690.11521, "activity_10": 669.416542, "activity_20": 655.297543, "activity_30": 642.938264}, "trend_signal": 1, "fair_value": 490.855931, "relative_strength": 17.046609, "rate_of_change": 0.48822552146155485, "market_dynamics": 0.593757, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 721.510703, "high": 744.910999, "low": 718.58566, "close": 734.185852, "volume": 835000}, "trend_line": 631.861406, "activity_lines": {"activity_5": 708.770484, "activity_10": 684.807585, "activity_20": 663.96148, "activity_30": 649.805147}, "trend_signal": 1, "fair_value": 493.527966, "relative_strength": 18.526684, "rate_of_change": 0.6550785390462585, "market_dynamics": 0.776372, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 735.160867, "high": 752.711154, "low": 731.26082, "close": 736.135864, "volume": 896000}, "trend_line": 636.326327, "activity_lines": {"activity_5": 722.875684, "activity_10": 697.720317, "activity_20": 672.100381, "activity_30": 656.532532}, "trend_signal": 1, "fair_value": 496.166674, "relative_strength": 16.682327, "rate_of_change": 0.7066298016625507, "market_dynamics": 1.08455, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 736.135898, "high": 756.611184, "low": 731.26082, "close": 755.636169, "volume": 735500}, "trend_line": 642.176412, "activity_lines": {"activity_5": 737.955904, "activity_10": 711.35279, "activity_20": 681.476872, "activity_30": 664.229941}, "trend_signal": 1, "fair_value": 498.939326, "relative_strength": 14.313514, "rate_of_change": 0.9193529721739826, "market_dynamics": 1.177748, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.511247, "high": 796.586809, "low": 748.811074, "close": 794.63678, "volume": 1209500}, "trend_line": 648.559399, "activity_lines": {"activity_5": 759.536234, "activity_10": 730.090799, "activity_20": 693.841569, "activity_30": 674.066094}, "trend_signal": 1, "fair_value": 501.967571, "relative_strength": 20.621646, "rate_of_change": 0.9939616094151955, "market_dynamics": 1.283804, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 797.561779, "high": 840.462408, "low": 778.061529, "close": 832.662292, "volume": 999500}, "trend_line": 656.08205, "activity_lines": {"activity_5": 787.681644, "activity_10": 753.331593, "activity_20": 709.167028, "activity_30": 685.943699}, "trend_signal": 1, "fair_value": 505.207154, "relative_strength": 26.335356, "rate_of_change": 1.1599016237524291, "market_dynamics": 1.403156, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 832.662342, "high": 896.03828, "low": 816.087097, "close": 891.163208, "volume": 1968500}, "trend_line": 666.22596, "activity_lines": {"activity_5": 827.85225, "activity_10": 783.645683, "activity_20": 729.108059, "activity_30": 701.110226}, "trend_signal": 1, "fair_value": 508.762503, "relative_strength": 33.374031, "rate_of_change": 1.5461343592619254, "market_dynamics": 1.59952, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 886.28813, "high": 959.414173, "low": 875.562971, "close": 953.564087, "volume": 1743000}, "trend_line": 677.938489, "activity_lines": {"activity_5": 878.357991, "activity_10": 821.033051, "activity_20": 753.762077, "activity_30": 719.648169}, "trend_signal": 1, "fair_value": 512.688796, "relative_strength": 35.968512, "rate_of_change": 1.7580415209278273, "market_dynamics": 1.796098, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 949.664046, "high": 949.664046, "low": 890.188193, "close": 928.213745, "volume": 1054000}, "trend_line": 688.901894, "activity_lines": {"activity_5": 905.918404, "activity_10": 848.351185, "activity_20": 774.502074, "activity_30": 735.79496}, "trend_signal": 1, "fair_value": 516.497297, "relative_strength": 33.476565, "rate_of_change": 1.6171681026949283, "market_dynamics": 1.780926, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 908.713423, "high": 927.238697, "low": 897.013251, "close": 910.663452, "volume": 840500}, "trend_line": 699.631887, "activity_lines": {"activity_5": 916.123547, "activity_10": 867.56783, "activity_20": 792.237289, "activity_30": 750.102157}, "trend_signal": 1, "fair_value": 520.165352, "relative_strength": 26.880923, "rate_of_change": 1.5575502249961932, "market_dynamics": 1.713534, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 924.313654, "high": 948.689015, "low": 891.163164, "close": 942.838928, "volume": 1132000}, "trend_line": 711.466357, "activity_lines": {"activity_5": 929.318738, "activity_10": 888.858597, "activity_20": 811.914935, "activity_30": 765.792934}, "trend_signal": 1, "fair_value": 524.072075, "relative_strength": 25.822778, "rate_of_change": 1.6915281049790132, "market_dynamics": 1.614632, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 942.838945, "high": 990.614646, "low": 928.213729, "close": 980.864502, "volume": 1140500}, "trend_line": 724.66424, "activity_lines": {"activity_5": 947.84401, "activity_10": 913.021227, "activity_20": 834.020833, "activity_30": 783.17346}, "trend_signal": 1, "fair_value": 528.204668, "relative_strength": 32.01626, "rate_of_change": 1.855025591884724, "market_dynamics": 1.533513, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 986.714588, "high": 996.464733, "low": 951.61408, "close": 954.539124, "volume": 748500}, "trend_line": 736.281417, "activity_lines": {"activity_5": 951.614071, "activity_10": 927.912358, "activity_20": 851.702952, "activity_30": 798.004097}, "trend_signal": 1, "fair_value": 532.229984, "relative_strength": 27.365767, "rate_of_change": 1.6031116700335708, "market_dynamics": 1.424649, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 956.489136, "high": 967.214294, "low": 923.33864, "close": 948.689026, "volume": 1124000}, "trend_line": 747.799479, "activity_lines": {"activity_5": 953.369096, "activity_10": 937.768867, "activity_20": 867.047822, "activity_30": 811.707814}, "trend_signal": 1, "fair_value": 536.224505, "relative_strength": 24.993358, "rate_of_change": 1.564355928868973, "market_dynamics": 1.366901, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 947.714039, "high": 996.464767, "low": 943.813981, "close": 976.964478, "volume": 974500}, "trend_line": 758.502077, "activity_lines": {"activity_5": 963.184253, "activity_10": 949.256314, "activity_20": 883.646284, "activity_30": 826.492653}, "trend_signal": 1, "fair_value": 540.387985, "relative_strength": 22.915207, "rate_of_change": 1.4312122835806316, "market_dynamics": 1.257932, "expectation": {"probability": 56.8961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 982.814564, "high": 982.814564, "low": 945.763977, "close": 960.389221, "volume": 705000}, "trend_line": 769.451247, "activity_lines": {"activity_5": 963.054256, "activity_10": 954.41503, "activity_20": 897.166486, "activity_30": 839.51763}, "trend_signal": 1, "fair_value": 544.459743, "relative_strength": 19.437103, "rate_of_change": 1.4435253814077533, "market_dynamics": 0.989515, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 960.38921, "high": 1000.364824, "low": 953.564109, "close": 998.414795, "volume": 763500}, "trend_line": 781.635974, "activity_lines": {"activity_5": 974.429431, "activity_10": 964.165179, "activity_20": 912.766719, "activity_30": 854.289472}, "trend_signal": 1, "fair_value": 548.785681, "relative_strength": 22.372682, "rate_of_change": 1.5835606281108627, "market_dynamics": 0.858799, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1005.355065, "high": 1035.09933, "low": 971.644938, "close": 1001.389221, "volume": 1128500}, "trend_line": 793.728068, "activity_lines": {"activity_5": 985.626062, "activity_10": 972.506104, "activity_20": 927.020564, "activity_30": 868.4671}, "trend_signal": 1, "fair_value": 553.08726, "relative_strength": 20.854366, "rate_of_change": 1.5470237300004277, "market_dynamics": 0.717435, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 987.508579, "high": 1017.252808, "low": 937.934832, "close": 955.781372, "volume": 1973500}, "trend_line": 803.980267, "activity_lines": {"activity_5": 978.496737, "activity_10": 971.685144, "activity_20": 935.273044, "activity_30": 878.922152}, "trend_signal": 1, "fair_value": 557.135336, "relative_strength": 9.261569, "rate_of_change": 1.291651311491736, "market_dynamics": 0.503928, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 955.781394, "high": 981.559709, "low": 922.071262, "close": 961.730225, "volume": 775000}, "trend_line": 813.535791, "activity_lines": {"activity_5": 972.877539, "activity_10": 971.444565, "activity_20": 942.674717, "activity_30": 889.099569}, "trend_signal": 1, "fair_value": 561.221546, "relative_strength": 10.589804, "rate_of_change": 1.1885271806055397, "market_dynamics": 0.246251, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 970.653491, "high": 1017.252773, "low": 967.679067, "close": 993.457397, "volume": 627500}, "trend_line": 823.575696, "activity_lines": {"activity_5": 978.849683, "activity_10": 976.044075, "activity_20": 951.865908, "activity_30": 900.707415}, "trend_signal": 1, "fair_value": 565.547704, "relative_strength": 9.683957, "rate_of_change": 1.2341073510310963, "market_dynamics": -0.045105, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1007.338048, "high": 1060.877668, "low": 997.423323, "close": 1009.320984, "volume": 1569000}, "trend_line": 837.940442, "activity_lines": {"activity_5": 987.905143, "activity_10": 982.607538, "activity_20": 961.268288, "activity_30": 912.690982}, "trend_signal": 1, "fair_value": 569.986979, "relative_strength": 4.441359, "rate_of_change": 1.7441925581057904, "market_dynamics": -0.162956, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1009.320947, "high": 1062.860629, "low": 981.559699, "close": 1029.150513, "volume": 804500}, "trend_line": 852.888173, "activity_lines": {"activity_5": 1002.843368, "activity_10": 992.25898, "activity_20": 971.249028, "activity_30": 925.027115}, "trend_signal": 1, "fair_value": 574.531654, "relative_strength": 10.491698, "rate_of_change": 1.783865564994426, "market_dynamics": -0.268518, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1023.201627, "high": 1070.792391, "low": 1005.355087, "close": 1064.843506, "volume": 1400500}, "trend_line": 866.835138, "activity_lines": {"activity_5": 1027.828504, "activity_10": 1007.043486, "activity_20": 983.233793, "activity_30": 938.701653}, "trend_signal": 1, "fair_value": 579.262847, "relative_strength": 13.468567, "rate_of_change": 1.6352630323084545, "market_dynamics": -0.00355, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1066.826515, "high": 1072.775362, "low": 1007.338036, "close": 1048.97998, "volume": 801500}, "trend_line": 879.733311, "activity_lines": {"activity_5": 1040.254989, "activity_10": 1016.831815, "activity_20": 992.23533, "activity_30": 950.452933}, "trend_signal": 1, "fair_value": 583.728933, "relative_strength": 15.108155, "rate_of_change": 1.4879614859359716, "market_dynamics": 0.112356, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1108.468484, "high": 1162.008051, "low": 1072.775402, "close": 1156.059204, "volume": 1658000}, "trend_line": 897.045803, "activity_lines": {"activity_5": 1082.557898, "activity_10": 1044.779721, "activity_20": 1010.22373, "activity_30": 968.28041}, "trend_signal": 1, "fair_value": 588.983131, "relative_strength": 21.77137, "rate_of_change": 1.9679250272245312, "market_dynamics": 0.345879, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1183.820551, "high": 1239.343056, "low": 1156.059254, "close": 1221.496582, "volume": 1664000}, "trend_line": 915.889533, "activity_lines": {"activity_5": 1135.833146, "activity_10": 1081.067696, "activity_20": 1032.904276, "activity_30": 989.212718}, "trend_signal": 1, "fair_value": 594.691084, "relative_strength": 26.925532, "rate_of_change": 2.10064301476923, "market_dynamics": 0.745415, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1229.428288, "high": 1245.291879, "low": 1181.837524, "close": 1219.51355, "volume": 1551500}, "trend_line": 934.764663, "activity_lines": {"activity_5": 1174.302344, "activity_10": 1112.939087, "activity_20": 1053.822946, "activity_30": 1008.801364}, "trend_signal": 1, "fair_value": 600.401181, "relative_strength": 24.776252, "rate_of_change": 2.060852244721527, "market_dynamics": 0.978612, "expectation": {"probability": 60.6177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1219.513567, "high": 1267.104403, "low": 1187.786374, "close": 1259.172607, "volume": 1698000}, "trend_line": 954.799257, "activity_lines": {"activity_5": 1213.300358, "activity_10": 1148.055319, "activity_20": 1077.252243, "activity_30": 1029.730909}, "trend_signal": 1, "fair_value": 606.152944, "relative_strength": 30.948084, "rate_of_change": 2.1432767832388597, "market_dynamics": 1.402415, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1273.05325, "high": 1284.950877, "low": 1229.428312, "close": 1237.360107, "volume": 1198000}, "trend_line": 972.611747, "activity_lines": {"activity_5": 1232.072265, "activity_10": 1173.689437, "activity_20": 1097.028164, "activity_30": 1047.960641}, "trend_signal": 1, "fair_value": 611.751171, "relative_strength": 24.366185, "rate_of_change": 1.865574346587497, "market_dynamics": 1.453799, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1247.274843, "high": 1326.592816, "low": 1237.360098, "close": 1286.933838, "volume": 707000}, "trend_line": 991.491687, "activity_lines": {"activity_5": 1254.810075, "activity_10": 1203.325509, "activity_20": 1119.969695, "activity_30": 1068.239486}, "trend_signal": 1, "fair_value": 617.724317, "relative_strength": 29.069843, "rate_of_change": 1.9411589525043973, "market_dynamics": 1.358471, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1286.933785, "high": 1427.723174, "low": 1284.950836, "close": 1384.098389, "volume": 2129000}, "trend_line": 1013.155438, "activity_lines": {"activity_5": 1301.211092, "activity_10": 1245.291928, "activity_20": 1150.526445, "activity_30": 1093.568951}, "trend_signal": 1, "fair_value": 624.091755, "relative_strength": 33.035933, "rate_of_change": 2.1849654701139265, "market_dynamics": 1.430463, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1433.672102, "high": 1497.126414, "low": 1390.047166, "close": 1487.21167, "volume": 1183000}, "trend_line": 1038.191298, "activity_lines": {"activity_5": 1371.143083, "activity_10": 1299.192081, "activity_20": 1188.983346, "activity_30": 1124.153224}, "trend_signal": 1, "fair_value": 631.219599, "relative_strength": 36.051322, "rate_of_change": 2.4710778880505755, "market_dynamics": 1.414757, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1497.126361, "high": 1616.103376, "low": 1463.416257, "close": 1598.256836, "volume": 1657000}, "trend_line": 1066.278654, "activity_lines": {"activity_5": 1460.243587, "activity_10": 1364.95388, "activity_20": 1235.479442, "activity_30": 1160.286484}, "trend_signal": 1, "fair_value": 638.991846, "relative_strength": 44.392577, "rate_of_change": 2.705412389230024, "market_dynamics": 1.541387, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1556.614886, "high": 1643.864685, "low": 1538.768346, "close": 1622.052246, "volume": 2373000}, "trend_line": 1093.85917, "activity_lines": {"activity_5": 1534.67028, "activity_10": 1425.343692, "activity_20": 1281.148587, "activity_30": 1196.142845}, "trend_signal": 1, "fair_value": 646.984053, "relative_strength": 45.920417, "rate_of_change": 2.5866142866628175, "market_dynamics": 1.75515, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1661.711186, "high": 1867.937866, "low": 1622.052207, "close": 1867.937866, "volume": 2812000}, "trend_line": 1128.368355, "activity_lines": {"activity_5": 1665.412703, "activity_10": 1520.020486, "activity_20": 1347.163563, "activity_30": 1246.083406}, "trend_signal": 1, "fair_value": 656.467883, "relative_strength": 62.330158, "rate_of_change": 3.154810595956344, "market_dynamics": 1.79779, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1909.579745, "high": 2032.522571, "low": 1850.091279, "close": 1895.699097, "volume": 2727500}, "trend_line": 1161.852885, "activity_lines": {"activity_5": 1766.675269, "activity_10": 1606.801527, "activity_20": 1411.500806, "activity_30": 1295.588615}, "trend_signal": 1, "fair_value": 666.050817, "relative_strength": 54.646066, "rate_of_change": 2.9675176418785645, "market_dynamics": 1.891705, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1913.545654, "high": 1937.341041, "low": 1861.989025, "close": 1917.511597, "volume": 1418500}, "trend_line": 1193.984469, "activity_lines": {"activity_5": 1841.101953, "activity_10": 1685.29025, "activity_20": 1473.642648, "activity_30": 1344.34079}, "trend_signal": 1, "fair_value": 675.705007, "relative_strength": 54.339988, "rate_of_change": 2.7655466896740526, "market_dynamics": 1.83125, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1917.511534, "high": 1998.812449, "low": 1840.176625, "close": 1988.897705, "volume": 1457000}, "trend_line": 1229.340601, "activity_lines": {"activity_5": 1910.637345, "activity_10": 1764.067392, "activity_20": 1538.220679, "activity_30": 1395.625515}, "trend_signal": 1, "fair_value": 685.76309, "relative_strength": 52.332495, "rate_of_change": 2.9611886015244404, "market_dynamics": 1.73631, "expectation": {"probability": 61.3403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1917.511593, "high": 2036.488568, "low": 1752.926826, "close": 1963.119385, "volume": 2814500}, "trend_line": 1264.422465, "activity_lines": {"activity_5": 1945.53724, "activity_10": 1824.889837, "activity_20": 1595.42403, "activity_30": 1442.966082}, "trend_signal": 1, "fair_value": 695.738208, "relative_strength": 56.646501, "rate_of_change": 2.853713931799117, "market_dynamics": 1.725964, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1814.398217, "high": 1973.034142, "low": 1782.671035, "close": 1873.886719, "volume": 2407000}, "trend_line": 1295.457391, "activity_lines": {"activity_5": 1927.955103, "activity_10": 1856.292538, "activity_20": 1639.360513, "activity_30": 1482.286356}, "trend_signal": 1, "fair_value": 705.388164, "relative_strength": 52.278954, "rate_of_change": 2.454474422834603, "market_dynamics": 1.52451, "expectation": {"probability": 62.2502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1867.937839, "high": 1990.880737, "low": 1842.159504, "close": 1893.716187, "volume": 1253000}, "trend_line": 1325.885781, "activity_lines": {"activity_5": 1916.586198, "activity_10": 1880.628727, "activity_20": 1680.992996, "activity_30": 1520.883698}, "trend_signal": 1, "fair_value": 715.217799, "relative_strength": 52.920411, "rate_of_change": 2.348853016038722, "market_dynamics": 1.292922, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1808.449436, "high": 1998.812543, "low": 1786.636997, "close": 1977.0, "volume": 1564000}, "trend_line": 1359.96781, "activity_lines": {"activity_5": 1933.110759, "activity_10": 1910.841648, "activity_20": 1726.345864, "activity_30": 1562.891067}, "trend_signal": 1, "fair_value": 725.494602, "relative_strength": 57.247036, "rate_of_change": 2.5705101818269025, "market_dynamics": 1.107791, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1828.0, "high": 2036.0, "low": 1828.0, "close": 1873.0, "volume": 1613800}, "trend_line": 1390.778176, "activity_lines": {"activity_5": 1911.002759, "activity_10": 1913.240237, "activity_20": 1757.280402, "activity_30": 1595.989918}, "trend_signal": 1, "fair_value": 735.102396, "relative_strength": 47.491241, "rate_of_change": 2.2655217111352015, "market_dynamics": 0.675895, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.0, "high": 2144.0, "low": 1882.0, "close": 2110.0, "volume": 1470400}, "trend_line": 1428.546027, "activity_lines": {"activity_5": 1975.621273, "activity_10": 1953.734404, "activity_20": 1806.938004, "activity_30": 1642.391326}, "trend_signal": 1, "fair_value": 746.26807, "relative_strength": 52.632235, "rate_of_change": 2.7155912892323144, "market_dynamics": 0.528707, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2108.0, "high": 2256.0, "low": 2100.0, "close": 2164.0, "volume": 1660100}, "trend_line": 1468.666386, "activity_lines": {"activity_5": 2048.447746, "activity_10": 1995.174976, "activity_20": 1856.685987, "activity_30": 1689.839969}, "trend_signal": 1, "fair_value": 757.675662, "relative_strength": 50.196672, "rate_of_change": 2.808475067776028, "market_dynamics": 0.532682, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2214.0, "high": 2220.0, "low": 1951.0, "close": 1980.0, "volume": 1239200}, "trend_line": 1501.385893, "activity_lines": {"activity_5": 2040.6, "activity_10": 1997.778054, "activity_20": 1884.110442, "activity_30": 1722.829235}, "trend_signal": 1, "fair_value": 767.950614, "relative_strength": 33.053709, "rate_of_change": 2.2278379427688346, "market_dynamics": 0.226575, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1971.0, "high": 2141.0, "low": 1918.0, "close": 2103.0, "volume": 1460100}, "trend_line": 1538.106252, "activity_lines": {"activity_5": 2068.0, "activity_10": 2021.212025, "activity_20": 1919.637262, "activity_30": 1761.643048}, "trend_signal": 1, "fair_value": 779.005829, "relative_strength": 39.853301, "rate_of_change": 2.4457642216570465, "market_dynamics": 0.123688, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2203.0, "high": 2220.0, "low": 2049.0, "close": 2132.0, "volume": 858000}, "trend_line": 1577.31354, "activity_lines": {"activity_5": 2096.666667, "activity_10": 2046.546207, "activity_20": 1953.718909, "activity_30": 1799.958774}, "trend_signal": 1, "fair_value": 790.270366, "relative_strength": 32.877552, "rate_of_change": 2.549062390782094, "market_dynamics": -0.111891, "expectation": {"probability": 62.017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2150.0, "high": 2280.0, "low": 2064.0, "close": 2209.0, "volume": 1846400}, "trend_line": 1618.889199, "activity_lines": {"activity_5": 2133.733333, "activity_10": 2083.278529, "activity_20": 1990.977568, "activity_30": 1840.712739}, "trend_signal": 1, "fair_value": 801.978131, "relative_strength": 38.655235, "rate_of_change": 2.635852539502061, "market_dynamics": -0.270661, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2330.0, "low": 2167.0, "close": 2258.0, "volume": 1336900}, "trend_line": 1661.040619, "activity_lines": {"activity_5": 2180.533333, "activity_10": 2124.449385, "activity_20": 2028.276036, "activity_30": 1881.945694}, "trend_signal": 1, "fair_value": 814.057387, "relative_strength": 35.609458, "rate_of_change": 2.6037248272480533, "market_dynamics": -0.183213, "expectation": {"probability": 62.7805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2394.0, "low": 2174.0, "close": 2254.0, "volume": 3237700}, "trend_line": 1702.529919, "activity_lines": {"activity_5": 2219.733333, "activity_10": 2157.909091, "activity_20": 2060.569428, "activity_30": 1920.201138}, "trend_signal": 1, "fair_value": 826.055956, "relative_strength": 27.820107, "rate_of_change": 2.497789610044446, "market_dynamics": -0.013975, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2255.0, "high": 2278.0, "low": 2222.0, "close": 2241.0, "volume": 320800}, "trend_line": 1742.924902, "activity_lines": {"activity_5": 2236.333333, "activity_10": 2182.454545, "activity_20": 2087.482336, "activity_30": 1954.941143}, "trend_signal": 1, "fair_value": 837.964164, "relative_strength": 25.269689, "rate_of_change": 2.372644530307365, "market_dynamics": 0.010027, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2202.0, "high": 2513.0, "low": 2181.0, "close": 2390.0, "volume": 1938200}, "trend_line": 1787.096786, "activity_lines": {"activity_5": 2293.4, "activity_10": 2229.290909, "activity_20": 2124.996252, "activity_30": 1996.687923}, "trend_signal": 1, "fair_value": 850.813446, "relative_strength": 33.147431, "rate_of_change": 2.5343538295489965, "market_dynamics": 0.14942, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2437.0, "high": 2512.0, "low": 2215.0, "close": 2264.0, "volume": 1586600}, "trend_line": 1827.597453, "activity_lines": {"activity_5": 2291.266667, "activity_10": 2243.818182, "activity_20": 2146.739963, "activity_30": 2027.455873}, "trend_signal": 1, "fair_value": 862.831611, "relative_strength": 15.836773, "rate_of_change": 2.266282795497122, "market_dynamics": 0.188233, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2221.0, "high": 2349.0, "low": 2206.0, "close": 2336.0, "volume": 1051900}, "trend_line": 1866.928813, "activity_lines": {"activity_5": 2309.466667, "activity_10": 2268.636364, "activity_20": 2172.283922, "activity_30": 2060.256037}, "trend_signal": 1, "fair_value": 875.273837, "relative_strength": 21.510241, "rate_of_change": 2.152080040133428, "market_dynamics": 0.105036, "expectation": {"probability": 61.3642, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2356.0, "high": 2594.0, "low": 2329.0, "close": 2547.0, "volume": 1816900}, "trend_line": 1911.11226, "activity_lines": {"activity_5": 2392.8, "activity_10": 2328.690909, "activity_20": 2215.694252, "activity_30": 2104.131598}, "trend_signal": 1, "fair_value": 888.985472, "relative_strength": 30.261216, "rate_of_change": 2.366638014922539, "market_dynamics": 0.38646, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2547.0, "high": 2642.0, "low": 2481.0, "close": 2509.0, "volume": 1286400}, "trend_line": 1954.095142, "activity_lines": {"activity_5": 2443.933333, "activity_10": 2371.527273, "activity_20": 2252.384102, "activity_30": 2142.705}, "trend_signal": 1, "fair_value": 902.483969, "relative_strength": 29.160199, "rate_of_change": 2.249102938620664, "market_dynamics": 0.44609, "expectation": {"probability": 62.0892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64da0cbf-82d4-476b-90f1-0451e8b37c40/", "share_image": "https://sharemaestro.com/terminal/64da0cbf-82d4-476b-90f1-0451e8b37c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}