{"ticker": {"uuid": "64dc7b18-2741-4a54-bf4a-6eca9b59e8b5", "symbol": "7868", "name": "KOSAIDO Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7868 rose 22.72%, moving from 483.21 to 593.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.94 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "593.00"}, {"label": "12-Week Change", "value": "22.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 682.0, "high": 713.0, "low": 593.0, "close": 593.0, "volume": 25555300}, "trend_line": 496.942855, "activity_lines": {"activity_5": 635.066667, "activity_10": 598.351454, "activity_20": 552.081193, "activity_30": 527.605788}, "trend_signal": 1, "fair_value": 514.583572, "relative_strength": -5.938469, "rate_of_change": 1.1937328080178689, "market_dynamics": 1.868741, "expectation": {"probability": 54.6882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 441.744211, "high": 451.969771, "low": 409.022444, "close": 416.273285, "volume": 4673500}, "trend_line": 412.222917, "activity_lines": {"activity_5": 434.654488, "activity_10": 456.266203, "activity_20": 453.372919, "activity_30": 435.845702}, "trend_signal": 1, "fair_value": 217.820313, "relative_strength": 7.364426, "rate_of_change": 0.7689704384771556, "market_dynamics": -0.773408, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 420.549396, "high": 428.915827, "low": 392.47564, "close": 392.847473, "volume": 4284500}, "trend_line": 413.774666, "activity_lines": {"activity_5": 417.252456, "activity_10": 442.1093, "activity_20": 448.858105, "activity_30": 434.595674}, "trend_signal": 1, "fair_value": 219.370719, "relative_strength": -3.501104, "rate_of_change": 0.37643443292601547, "market_dynamics": -1.054321, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 397.681347, "high": 422.78043, "low": 386.712092, "close": 404.560364, "volume": 6922500}, "trend_line": 415.421186, "activity_lines": {"activity_5": 409.790898, "activity_10": 431.197528, "activity_20": 445.237126, "activity_30": 434.001203}, "trend_signal": 0, "fair_value": 221.056256, "relative_strength": 1.601168, "rate_of_change": 0.39792673048764, "market_dynamics": -0.990322, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 405.304002, "high": 405.304002, "low": 380.576741, "close": 390.430481, "volume": 4912000}, "trend_line": 416.738378, "activity_lines": {"activity_5": 401.424524, "activity_10": 420.569702, "activity_20": 440.187457, "activity_30": 432.388899}, "trend_signal": 0, "fair_value": 222.657105, "relative_strength": -3.828568, "rate_of_change": 0.3170738624774987, "market_dynamics": -1.145709, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 393.219312, "high": 453.271224, "low": 388.757231, "close": 446.020355, "volume": 7529500}, "trend_line": 419.748416, "activity_lines": {"activity_5": 413.831535, "activity_10": 421.658173, "activity_20": 440.401403, "activity_30": 434.278059}, "trend_signal": 0, "fair_value": 224.608411, "relative_strength": 11.436938, "rate_of_change": 0.722284809583822, "market_dynamics": -0.974592, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 448.623232, "high": 448.623232, "low": 402.329274, "close": 418.87616, "volume": 7663500}, "trend_line": 420.609401, "activity_lines": {"activity_5": 416.781458, "activity_10": 418.822061, "activity_20": 437.96096, "activity_30": 434.221784}, "trend_signal": 0, "fair_value": 226.359813, "relative_strength": 3.693206, "rate_of_change": 0.2051192969838321, "market_dynamics": -0.841971, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 423.152295, "high": 437.839907, "low": 388.94312, "close": 392.289673, "volume": 4093000}, "trend_line": 420.885993, "activity_lines": {"activity_5": 410.695693, "activity_10": 412.365589, "activity_20": 433.044983, "activity_30": 432.394705}, "trend_signal": 0, "fair_value": 227.936079, "relative_strength": -3.3967, "rate_of_change": 0.06575982356609136, "market_dynamics": -0.963153, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.796886, "high": 433.935595, "low": 395.264405, "close": 403.258911, "volume": 5582000}, "trend_line": 421.26952, "activity_lines": {"activity_5": 408.303528, "activity_10": 409.559896, "activity_20": 429.477362, "activity_30": 431.257474}, "trend_signal": 0, "fair_value": 229.621516, "relative_strength": -2.84961, "rate_of_change": 0.09112372622959089, "market_dynamics": -0.925778, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 407.906889, "high": 416.645118, "low": 389.314964, "close": 396.194, "volume": 2763000}, "trend_line": 423.474869, "activity_lines": {"activity_5": 403.643156, "activity_10": 406.531104, "activity_20": 425.377452, "activity_30": 429.639699}, "trend_signal": 0, "fair_value": 231.255777, "relative_strength": -3.689525, "rate_of_change": 0.5235007270404971, "market_dynamics": -1.119231, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 397.86724, "high": 470.003958, "low": 395.078451, "close": 463.310852, "volume": 9426500}, "trend_line": 428.19463, "activity_lines": {"activity_5": 420.970833, "activity_10": 416.212427, "activity_20": 427.582479, "activity_30": 432.209762}, "trend_signal": 0, "fair_value": 233.343824, "relative_strength": 10.383537, "rate_of_change": 1.1145315449640072, "market_dynamics": -0.833749, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 469.26024, "high": 501.982033, "low": 442.673807, "close": 477.998444, "volume": 9613500}, "trend_line": 433.02824, "activity_lines": {"activity_5": 442.041675, "activity_10": 428.138298, "activity_20": 430.952927, "activity_30": 435.422911}, "trend_signal": 0, "fair_value": 235.51307, "relative_strength": 16.177795, "rate_of_change": 1.1288348011276939, "market_dynamics": -0.341188, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.590382, "high": 541.025136, "low": 490.826873, "close": 529.869934, "volume": 8996000}, "trend_line": 439.147405, "activity_lines": {"activity_5": 476.461528, "activity_10": 448.373073, "activity_20": 439.06963, "activity_30": 441.670762}, "trend_signal": 0, "fair_value": 238.016003, "relative_strength": 26.469394, "rate_of_change": 1.413109916341717, "market_dynamics": 0.229797, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.191196, "high": 540.653262, "low": 498.821375, "close": 501.982025, "volume": 5918500}, "trend_line": 442.975694, "activity_lines": {"activity_5": 492.413393, "activity_10": 461.046002, "activity_20": 444.170012, "activity_30": 445.724609}, "trend_signal": 1, "fair_value": 240.410813, "relative_strength": 14.574388, "rate_of_change": 0.8717548951473331, "market_dynamics": 0.740355, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.982111, "high": 517.785229, "low": 472.978679, "close": 497.334106, "volume": 7834000}, "trend_line": 446.753767, "activity_lines": {"activity_5": 500.234411, "activity_10": 471.102551, "activity_20": 449.111041, "activity_30": 449.231603}, "trend_signal": 1, "fair_value": 242.800555, "relative_strength": 12.726432, "rate_of_change": 0.8528849440664812, "market_dynamics": 0.859946, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 490.269146, "high": 526.151509, "low": 478.556197, "close": 514.066772, "volume": 5597000}, "trend_line": 449.506567, "activity_lines": {"activity_5": 506.890311, "activity_10": 482.257701, "activity_20": 455.558009, "activity_30": 453.574378}, "trend_signal": 1, "fair_value": 245.279896, "relative_strength": 12.153722, "rate_of_change": 0.6161783522241764, "market_dynamics": 0.866621, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 522.990915, "high": 557.200126, "low": 510.162571, "close": 548.647827, "volume": 7332500}, "trend_line": 453.436708, "activity_lines": {"activity_5": 521.689502, "activity_10": 498.463109, "activity_20": 465.239094, "activity_30": 459.970588}, "trend_signal": 1, "fair_value": 248.006814, "relative_strength": 22.409427, "rate_of_change": 0.8743233777939426, "market_dynamics": 0.839872, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 547.532315, "high": 586.629046, "low": 544.743525, "close": 556.781372, "volume": 7547000}, "trend_line": 456.794095, "activity_lines": {"activity_5": 534.489915, "activity_10": 513.787857, "activity_20": 475.394676, "activity_30": 466.637986}, "trend_signal": 1, "fair_value": 250.802354, "relative_strength": 25.052694, "rate_of_change": 0.7404312312535616, "market_dynamics": 0.93481, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 554.153179, "high": 579.120102, "low": 542.51451, "close": 573.488464, "volume": 5971000}, "trend_line": 461.484499, "activity_lines": {"activity_5": 551.065263, "activity_10": 529.159501, "activity_20": 486.791928, "activity_30": 474.166655}, "trend_signal": 1, "fair_value": 253.67791, "relative_strength": 30.837898, "rate_of_change": 1.0268092454216162, "market_dynamics": 0.962893, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 581.936013, "high": 593.199291, "low": 551.900549, "close": 556.781372, "volume": 3633500}, "trend_line": 467.447415, "activity_lines": {"activity_5": 557.304484, "activity_10": 538.398408, "activity_20": 496.065404, "activity_30": 480.31484}, "trend_signal": 1, "fair_value": 256.489934, "relative_strength": 20.65305, "rate_of_change": 1.2921162060526652, "market_dynamics": 0.92464, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 552.839173, "high": 561.474363, "low": 500.464989, "close": 514.919495, "volume": 4894000}, "trend_line": 470.801487, "activity_lines": {"activity_5": 545.626595, "activity_10": 537.106295, "activity_20": 500.720133, "activity_30": 483.377555}, "trend_signal": 1, "fair_value": 259.045387, "relative_strength": 14.41307, "rate_of_change": 0.7175292647623328, "market_dynamics": 0.720517, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.793189, "high": 546.0812, "low": 495.771903, "close": 543.265381, "volume": 3374500}, "trend_line": 474.334262, "activity_lines": {"activity_5": 543.340487, "activity_10": 540.029641, "activity_20": 507.717162, "activity_30": 488.052645}, "trend_signal": 1, "fair_value": 261.809625, "relative_strength": 20.592976, "rate_of_change": 0.7503746478183947, "market_dynamics": 0.560633, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 533.879299, "high": 558.470821, "low": 532.75296, "close": 556.593689, "volume": 2681500}, "trend_line": 477.747358, "activity_lines": {"activity_5": 545.855977, "activity_10": 544.189643, "activity_20": 515.378831, "activity_30": 493.359705}, "trend_signal": 1, "fair_value": 264.642818, "relative_strength": 18.662062, "rate_of_change": 0.7195550213068934, "market_dynamics": 0.44633, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 563.163818, "high": 588.506257, "low": 544.954844, "close": 584.751831, "volume": 4393500}, "trend_line": 478.523213, "activity_lines": {"activity_5": 557.770028, "activity_10": 552.983422, "activity_20": 524.942483, "activity_30": 500.263219}, "trend_signal": 1, "fair_value": 267.62472, "relative_strength": 21.255944, "rate_of_change": 0.16239859561923076, "market_dynamics": 0.575677, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.892301, "high": 634.497952, "low": 558.470878, "close": 602.585327, "volume": 7224000}, "trend_line": 482.645121, "activity_lines": {"activity_5": 574.877686, "activity_10": 563.514748, "activity_20": 535.346508, "activity_30": 508.267226}, "trend_signal": 1, "fair_value": 270.71152, "relative_strength": 20.305844, "rate_of_change": 0.8613809921902407, "market_dynamics": 0.850522, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 605.401144, "high": 637.313683, "low": 589.444835, "close": 634.497864, "volume": 3425000}, "trend_line": 487.074709, "activity_lines": {"activity_5": 599.569259, "activity_10": 577.934696, "activity_20": 547.779562, "activity_30": 518.064178}, "trend_signal": 1, "fair_value": 274.018195, "relative_strength": 25.503727, "rate_of_change": 0.9177732887514193, "market_dynamics": 1.057787, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 636.375153, "high": 659.840301, "low": 581.93592, "close": 632.620728, "volume": 5265700}, "trend_line": 491.974692, "activity_lines": {"activity_5": 615.663229, "activity_10": 589.82369, "activity_20": 559.136329, "activity_30": 527.454243}, "trend_signal": 1, "fair_value": 277.29753, "relative_strength": 24.854142, "rate_of_change": 1.0060023461411174, "market_dynamics": 1.274774, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 629.804927, "high": 682.366861, "low": 624.173288, "close": 672.042175, "volume": 5608100}, "trend_line": 498.263093, "activity_lines": {"activity_5": 638.940658, "activity_10": 607.353439, "activity_20": 573.229688, "activity_30": 539.0715}, "trend_signal": 1, "fair_value": 280.793066, "relative_strength": 35.8593, "rate_of_change": 1.2781960337098033, "market_dynamics": 1.454737, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 677.673773, "high": 773.411683, "low": 663.594678, "close": 684.24408, "volume": 8803100}, "trend_line": 505.683311, "activity_lines": {"activity_5": 658.588823, "activity_10": 625.006066, "activity_20": 587.152979, "activity_30": 551.070274}, "trend_signal": 1, "fair_value": 284.377416, "relative_strength": 34.452329, "rate_of_change": 1.4892168623855866, "market_dynamics": 1.631671, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 674.857933, "high": 725.54271, "low": 664.533263, "close": 693.630188, "volume": 4050500}, "trend_line": 514.668255, "activity_lines": {"activity_5": 674.732874, "activity_10": 642.351519, "activity_20": 600.63216, "activity_30": 563.195879}, "trend_signal": 1, "fair_value": 287.974837, "relative_strength": 34.429961, "rate_of_change": 1.7767926693550782, "market_dynamics": 1.705956, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 699.261794, "high": 721.788339, "low": 685.182609, "close": 713.340881, "volume": 3803700}, "trend_line": 523.78345, "activity_lines": {"activity_5": 691.377498, "activity_10": 660.792575, "activity_20": 614.572187, "activity_30": 576.013467}, "trend_signal": 1, "fair_value": 291.700963, "relative_strength": 35.971195, "rate_of_change": 1.7710816455932317, "market_dynamics": 1.749521, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 706.77062, "high": 737.744553, "low": 676.735215, "close": 724.604065, "volume": 2196200}, "trend_line": 534.061143, "activity_lines": {"activity_5": 706.520317, "activity_10": 677.67382, "activity_20": 628.394279, "activity_30": 588.969636}, "trend_signal": 1, "fair_value": 295.487514, "relative_strength": 36.964471, "rate_of_change": 1.9622027003716895, "market_dynamics": 1.677668, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 733.051603, "high": 760.271228, "low": 731.174339, "close": 747.130737, "volume": 3373900}, "trend_line": 545.870585, "activity_lines": {"activity_5": 723.039803, "activity_10": 695.353758, "activity_20": 643.187456, "activity_30": 602.716062}, "trend_signal": 1, "fair_value": 299.38079, "relative_strength": 31.10961, "rate_of_change": 2.211252804063296, "market_dynamics": 1.567509, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 750.885048, "high": 753.700867, "low": 676.735198, "close": 692.691528, "volume": 4047000}, "trend_line": 555.474957, "activity_lines": {"activity_5": 716.406982, "activity_10": 699.671347, "activity_20": 651.761371, "activity_30": 612.18838}, "trend_signal": 1, "fair_value": 302.834434, "relative_strength": 19.288617, "rate_of_change": 1.7594595246417266, "market_dynamics": 1.405304, "expectation": {"probability": 60.7045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 688.937034, "high": 786.552133, "low": 672.04212, "close": 749.007874, "volume": 7662200}, "trend_line": 567.427537, "activity_lines": {"activity_5": 727.983114, "activity_10": 712.265732, "activity_20": 664.790608, "activity_30": 624.674375}, "trend_signal": 1, "fair_value": 306.636129, "relative_strength": 28.481754, "rate_of_change": 2.1517765741507606, "market_dynamics": 1.550266, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.069299, "high": 751.823725, "low": 663.594786, "close": 671.103638, "volume": 5334800}, "trend_line": 574.930313, "activity_lines": {"activity_5": 709.899321, "activity_10": 708.033482, "activity_20": 669.201946, "activity_30": 631.363156}, "trend_signal": 1, "fair_value": 309.936083, "relative_strength": 13.223529, "rate_of_change": 1.3222439008982967, "market_dynamics": 1.217223, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.612507, "high": 705.832096, "low": 670.164916, "close": 677.673767, "volume": 3320900}, "trend_line": 583.5569, "activity_lines": {"activity_5": 696.821387, "activity_10": 704.330241, "activity_20": 673.491217, "activity_30": 637.991766}, "trend_signal": 1, "fair_value": 313.244007, "relative_strength": 11.453859, "rate_of_change": 1.500457847662676, "market_dynamics": 0.675893, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 680.489666, "high": 684.244092, "low": 633.559324, "close": 656.085876, "volume": 3427700}, "trend_line": 592.350107, "activity_lines": {"activity_5": 679.676176, "activity_10": 695.882784, "activity_20": 675.110089, "activity_30": 642.671054}, "trend_signal": 1, "fair_value": 316.320531, "relative_strength": 3.281759, "rate_of_change": 1.506829411150813, "market_dynamics": 0.206239, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 654.208699, "high": 654.208699, "low": 605.401136, "close": 618.541626, "volume": 3311300}, "trend_line": 599.526197, "activity_lines": {"activity_5": 656.085872, "activity_10": 680.899213, "activity_20": 672.680439, "activity_30": 644.36083}, "trend_signal": 1, "fair_value": 319.135192, "relative_strength": -4.165757, "rate_of_change": 1.2114609105658598, "market_dynamics": -0.627551, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 619.480164, "high": 692.691499, "low": 605.401107, "close": 614.78717, "volume": 6354100}, "trend_line": 606.812636, "activity_lines": {"activity_5": 636.18741, "activity_10": 666.427604, "activity_20": 669.678683, "activity_30": 645.345409}, "trend_signal": 1, "fair_value": 321.855141, "relative_strength": -6.584955, "rate_of_change": 1.2153662402845715, "market_dynamics": -0.87814, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.830903, "high": 636.375139, "low": 575.365691, "close": 626.989075, "volume": 6076800}, "trend_line": 612.268577, "activity_lines": {"activity_5": 629.304297, "activity_10": 655.608033, "activity_20": 667.562795, "activity_30": 646.647115}, "trend_signal": 1, "fair_value": 324.719243, "relative_strength": -4.245256, "rate_of_change": 0.8991145991890737, "market_dynamics": -0.952979, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 600.70813, "high": 665.471919, "low": 591.322065, "close": 643.883972, "volume": 7123600}, "trend_line": 617.798095, "activity_lines": {"activity_5": 630.993787, "activity_10": 649.430294, "activity_20": 666.522281, "activity_30": 648.686817}, "trend_signal": 1, "fair_value": 327.613936, "relative_strength": 0.4988, "rate_of_change": 0.9031196778207252, "market_dynamics": -0.86686, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 641.068243, "high": 657.963104, "low": 610.094162, "close": 611.971375, "volume": 2523900}, "trend_line": 620.534809, "activity_lines": {"activity_5": 624.298397, "activity_10": 638.917903, "activity_20": 661.963335, "activity_30": 648.3109}, "trend_signal": 1, "fair_value": 330.328786, "relative_strength": -9.559658, "rate_of_change": 0.4429787048793031, "market_dynamics": -0.873138, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 605.401162, "high": 629.780382, "low": 588.506164, "close": 617.450317, "volume": 2711000}, "trend_line": 624.383752, "activity_lines": {"activity_5": 622.370288, "activity_10": 631.859126, "activity_20": 657.66249, "activity_30": 648.111901}, "trend_signal": 0, "fair_value": 333.118791, "relative_strength": -7.544706, "rate_of_change": 0.6202622228723293, "market_dynamics": -0.965114, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.089558, "high": 651.59502, "low": 584.254043, "close": 612.708008, "volume": 3736800}, "trend_line": 628.229549, "activity_lines": {"activity_5": 618.934163, "activity_10": 625.306133, "activity_20": 652.75429, "activity_30": 647.358627}, "trend_signal": 0, "fair_value": 335.860735, "relative_strength": -4.926478, "rate_of_change": 0.6159348297711728, "market_dynamics": -1.031709, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.862662, "high": 652.543499, "low": 603.223411, "close": 641.161926, "volume": 3274600}, "trend_line": 632.466054, "activity_lines": {"activity_5": 625.121289, "activity_10": 626.40476, "activity_20": 650.507783, "activity_30": 648.192974}, "trend_signal": 0, "fair_value": 338.773302, "relative_strength": -1.449723, "rate_of_change": 0.6743562137030211, "market_dynamics": -1.129542, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 638.316556, "high": 670.564345, "low": 633.574234, "close": 642.110413, "volume": 2790000}, "trend_line": 635.581474, "activity_lines": {"activity_5": 630.67972, "activity_10": 628.220233, "activity_20": 648.319875, "activity_30": 648.81519}, "trend_signal": 0, "fair_value": 341.737868, "relative_strength": 5.164863, "rate_of_change": 0.4925829584523396, "market_dynamics": -1.081091, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 661.079725, "high": 688.585115, "low": 650.646616, "close": 664.873596, "volume": 3258900}, "trend_line": 639.184548, "activity_lines": {"activity_5": 643.944116, "activity_10": 634.821073, "activity_20": 648.254699, "activity_30": 650.705005}, "trend_signal": 0, "fair_value": 344.858948, "relative_strength": 6.388096, "rate_of_change": 0.5668941193839757, "market_dynamics": -0.907796, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 682.894384, "high": 703.760601, "low": 671.512811, "close": 679.100525, "volume": 1479300}, "trend_line": 642.70495, "activity_lines": {"activity_5": 658.424007, "activity_10": 643.84885, "activity_20": 649.578606, "activity_30": 653.280229}, "trend_signal": 1, "fair_value": 348.019421, "relative_strength": 7.66929, "rate_of_change": 0.5507645657291615, "market_dynamics": -0.806634, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.791287, "high": 700.915247, "low": 674.358203, "close": 678.1521, "volume": 1652700}, "trend_line": 646.750641, "activity_lines": {"activity_5": 668.477743, "activity_10": 651.603116, "activity_20": 650.83668, "activity_30": 655.567142}, "trend_signal": 1, "fair_value": 351.182055, "relative_strength": 7.376918, "rate_of_change": 0.6294787367049094, "market_dynamics": -0.58097, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 678.152095, "high": 709.451409, "low": 570.975518, "close": 578.563232, "volume": 8561800}, "trend_line": 648.872099, "activity_lines": {"activity_5": 640.972249, "activity_10": 640.098226, "activity_20": 642.683804, "activity_30": 651.167954}, "trend_signal": 0, "fair_value": 353.685106, "relative_strength": -9.703123, "rate_of_change": 0.3280179199698814, "market_dynamics": -0.474695, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 583.305711, "high": 613.656451, "low": 555.800098, "close": 560.542419, "volume": 4438800}, "trend_line": 649.448, "activity_lines": {"activity_5": 611.633065, "activity_10": 626.197293, "activity_20": 633.456459, "activity_30": 645.469265}, "trend_signal": 0, "fair_value": 355.991396, "relative_strength": -12.276264, "rate_of_change": 0.08875416293711384, "market_dynamics": -0.61816, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.057849, "high": 587.099579, "low": 540.624745, "close": 580.460327, "volume": 4109200}, "trend_line": 650.243555, "activity_lines": {"activity_5": 594.371049, "activity_10": 617.4331, "activity_20": 626.907304, "activity_30": 641.018448}, "trend_signal": 0, "fair_value": 358.485413, "relative_strength": -8.905223, "rate_of_change": 0.12249710523398884, "market_dynamics": -0.654097, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 570.975599, "high": 585.202571, "low": 562.439419, "close": 582.357178, "volume": 2904800}, "trend_line": 650.163733, "activity_lines": {"activity_5": 583.368868, "activity_10": 609.586716, "activity_20": 621.33247, "activity_30": 636.638681}, "trend_signal": 0, "fair_value": 361.235319, "relative_strength": -9.297464, "rate_of_change": -0.012275707984531363, "market_dynamics": -0.85393, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.996499, "high": 607.96579, "low": 576.66634, "close": 591.841858, "volume": 2801300}, "trend_line": 649.805617, "activity_lines": {"activity_5": 581.977804, "activity_10": 604.102878, "activity_20": 617.18634, "activity_30": 632.87598}, "trend_signal": 0, "fair_value": 364.130798, "relative_strength": -8.511304, "rate_of_change": -0.05508089452291789, "market_dynamics": -0.899233, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.357076, "high": 582.357076, "low": 550.109393, "close": 574.769409, "volume": 4957000}, "trend_line": 647.814669, "activity_lines": {"activity_5": 580.649939, "activity_10": 595.894341, "activity_20": 612.162672, "activity_30": 628.034934}, "trend_signal": 0, "fair_value": 366.89329, "relative_strength": -10.910568, "rate_of_change": -0.30639131886728566, "market_dynamics": -0.802914, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 573.820992, "high": 599.429463, "low": 557.697113, "close": 587.099426, "volume": 2946800}, "trend_line": 646.297292, "activity_lines": {"activity_5": 583.685002, "activity_10": 591.134763, "activity_20": 608.772026, "activity_30": 624.117822}, "trend_signal": 0, "fair_value": 369.633561, "relative_strength": -11.579721, "rate_of_change": -0.23423010817929016, "market_dynamics": -0.777107, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 587.099411, "high": 587.099411, "low": 552.006403, "close": 562.439514, "volume": 3617700}, "trend_line": 642.64387, "activity_lines": {"activity_5": 576.729626, "activity_10": 582.891765, "activity_20": 603.464123, "activity_30": 618.707642}, "trend_signal": 0, "fair_value": 372.261676, "relative_strength": -18.043634, "rate_of_change": -0.565285054606105, "market_dynamics": -0.783551, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 559.594041, "high": 559.594041, "low": 522.603952, "close": 535.882385, "volume": 5965100}, "trend_line": 637.69848, "activity_lines": {"activity_5": 562.123262, "activity_10": 571.682635, "activity_20": 596.072906, "activity_30": 611.819805}, "trend_signal": 0, "fair_value": 374.718375, "relative_strength": -22.447966, "rate_of_change": -0.7695381891684386, "market_dynamics": -0.781665, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 531.140076, "high": 550.109396, "low": 524.500825, "close": 529.243164, "volume": 2338900}, "trend_line": 632.218913, "activity_lines": {"activity_5": 548.402144, "activity_10": 561.87034, "activity_20": 588.442996, "activity_30": 604.822687}, "trend_signal": 0, "fair_value": 377.14429, "relative_strength": -21.35062, "rate_of_change": -0.8592723946903519, "market_dynamics": -0.951624, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 531.140039, "high": 540.624673, "low": 507.428481, "close": 512.170776, "volume": 2893000}, "trend_line": 625.513243, "activity_lines": {"activity_5": 533.163476, "activity_10": 551.66141, "activity_20": 579.594498, "activity_30": 597.077646}, "trend_signal": 0, "fair_value": 379.471363, "relative_strength": -19.164633, "rate_of_change": -1.0606563426235327, "market_dynamics": -1.110338, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 519.758472, "high": 529.243115, "low": 478.974531, "close": 480.87146, "volume": 3766500}, "trend_line": 617.388822, "activity_lines": {"activity_5": 511.664945, "activity_10": 536.968831, "activity_20": 568.311866, "activity_30": 587.745918}, "trend_signal": 0, "fair_value": 381.615461, "relative_strength": -20.488192, "rate_of_change": -1.2988407665095565, "market_dynamics": -1.193927, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 463.799088, "high": 486.562231, "low": 370.849575, "close": 404.994293, "volume": 16836300}, "trend_line": 605.984274, "activity_lines": {"activity_5": 471.95589, "activity_10": 509.928966, "activity_20": 550.579087, "activity_30": 574.043046}, "trend_signal": 0, "fair_value": 383.282586, "relative_strength": -31.130286, "rate_of_change": -1.84722294826387, "market_dynamics": -1.225561, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 411.63358, "high": 446.726741, "low": 400.252007, "close": 443.881348, "volume": 4601800}, "trend_line": 597.690602, "activity_lines": {"activity_5": 455.705534, "activity_10": 493.149766, "activity_20": 537.535442, "activity_30": 563.584792}, "trend_signal": 0, "fair_value": 385.071825, "relative_strength": -30.259046, "rate_of_change": -1.368628255854708, "market_dynamics": -1.194201, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.881347, "high": 452.417542, "low": 430.60284, "close": 439.139038, "volume": 3433700}, "trend_line": 587.36164, "activity_lines": {"activity_5": 444.00781, "activity_10": 478.026071, "activity_20": 524.866668, "activity_30": 553.355659}, "trend_signal": 0, "fair_value": 386.792987, "relative_strength": -31.126059, "rate_of_change": -1.7281452921356202, "market_dynamics": -1.144544, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.190578, "high": 450.520617, "low": 428.705925, "close": 448.623688, "volume": 3072100}, "trend_line": 579.945642, "activity_lines": {"activity_5": 441.478579, "activity_10": 467.403272, "activity_20": 513.927713, "activity_30": 544.404824}, "trend_signal": 0, "fair_value": 388.478398, "relative_strength": -29.851175, "rate_of_change": -1.2625948810684922, "market_dynamics": -1.09666, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 447.675218, "high": 478.97457, "low": 410.685111, "close": 466.644531, "volume": 5883700}, "trend_line": 572.911334, "activity_lines": {"activity_5": 449.192767, "activity_10": 462.350549, "activity_20": 505.621877, "activity_30": 537.095074}, "trend_signal": 0, "fair_value": 389.937873, "relative_strength": -22.28999, "rate_of_change": -1.2129254003429533, "market_dynamics": -1.091062, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 459.056802, "high": 476.129118, "low": 455.262944, "close": 457.159882, "volume": 3082600}, "trend_line": 566.280468, "activity_lines": {"activity_5": 454.693868, "activity_10": 457.763433, "activity_20": 497.248293, "activity_30": 529.627239}, "trend_signal": 0, "fair_value": 390.938578, "relative_strength": -24.014586, "rate_of_change": -1.157398292979131, "market_dynamics": -1.043297, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 464.747573, "high": 508.376891, "low": 462.850644, "close": 501.73764, "volume": 3989100}, "trend_line": 562.387002, "activity_lines": {"activity_5": 471.576516, "activity_10": 463.195539, "activity_20": 494.109323, "activity_30": 525.463185}, "trend_signal": 0, "fair_value": 391.936568, "relative_strength": -18.78522, "rate_of_change": -0.6875508197821135, "market_dynamics": -0.840338, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 505.531518, "high": 506.881384, "low": 480.871478, "close": 501.121368, "volume": 2281800}, "trend_line": 558.598141, "activity_lines": {"activity_5": 484.396653, "activity_10": 469.136409, "activity_20": 491.756245, "activity_30": 521.510564}, "trend_signal": 0, "fair_value": 393.582903, "relative_strength": -22.72903, "rate_of_change": -0.6737106274728584, "market_dynamics": -0.589021, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 485.761308, "high": 506.881367, "low": 485.761305, "close": 499.201355, "volume": 2121000}, "trend_line": 554.338551, "activity_lines": {"activity_5": 492.444631, "activity_10": 475.239491, "activity_20": 490.063312, "activity_30": 517.678513}, "trend_signal": 0, "fair_value": 395.470078, "relative_strength": -20.119736, "rate_of_change": -0.7625499777665752, "market_dynamics": -0.343658, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 499.201342, "high": 499.201342, "low": 473.281267, "close": 475.201294, "volume": 2170100}, "trend_line": 548.715795, "activity_lines": {"activity_5": 489.120744, "activity_10": 477.214734, "activity_20": 486.462573, "activity_30": 512.572884}, "trend_signal": 0, "fair_value": 397.21518, "relative_strength": -25.358589, "rate_of_change": -1.0143180534453022, "market_dynamics": -0.060829, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.001465, "high": 574.081497, "low": 506.881356, "close": 519.361389, "volume": 5249900}, "trend_line": 545.628795, "activity_lines": {"activity_5": 499.946437, "activity_10": 487.322178, "activity_20": 487.473944, "activity_30": 510.679051}, "trend_signal": 0, "fair_value": 399.375232, "relative_strength": -16.802799, "rate_of_change": -0.5625863203008379, "market_dynamics": 0.223593, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.361389, "high": 520.321392, "low": 488.641277, "close": 497.281342, "volume": 2119100}, "trend_line": 541.623163, "activity_lines": {"activity_5": 499.265348, "activity_10": 491.335667, "activity_20": 486.673401, "activity_30": 507.55986}, "trend_signal": 0, "fair_value": 401.399632, "relative_strength": -17.65985, "rate_of_change": -0.7341313429031896, "market_dynamics": 0.345707, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 496.321341, "high": 515.521365, "low": 495.361339, "close": 501.121368, "volume": 3172300}, "trend_line": 537.903608, "activity_lines": {"activity_5": 500.161355, "activity_10": 495.076434, "activity_20": 486.643697, "activity_30": 504.946841}, "trend_signal": 0, "fair_value": 403.478084, "relative_strength": -16.90217, "rate_of_change": -0.6867422322556789, "market_dynamics": 0.464312, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 508.801369, "high": 532.801442, "low": 503.041354, "close": 523.201416, "volume": 2246100}, "trend_line": 533.971591, "activity_lines": {"activity_5": 508.417377, "activity_10": 501.704803, "activity_20": 489.148857, "activity_30": 503.998313}, "trend_signal": 0, "fair_value": 405.694542, "relative_strength": -15.937938, "rate_of_change": -0.7309891477805395, "market_dynamics": 0.631942, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.40147, "high": 554.881504, "low": 456.001199, "close": 458.881226, "volume": 6191500}, "trend_line": 527.863952, "activity_lines": {"activity_5": 493.633331, "activity_10": 495.282633, "activity_20": 485.773847, "activity_30": 499.153773}, "trend_signal": 0, "fair_value": 407.591708, "relative_strength": -24.073993, "rate_of_change": -1.1438134730279965, "market_dynamics": 0.671782, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.161166, "high": 504.001376, "low": 423.361153, "close": 501.121368, "volume": 9201600}, "trend_line": 522.405544, "activity_lines": {"activity_5": 494.017338, "activity_10": 496.681641, "activity_20": 487.03227, "activity_30": 497.428445}, "trend_signal": 0, "fair_value": 409.812628, "relative_strength": -15.708287, "rate_of_change": -1.03405583565973, "market_dynamics": 0.869827, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.04136, "high": 530.881389, "low": 495.361339, "close": 529.921387, "volume": 5171400}, "trend_line": 517.432906, "activity_lines": {"activity_5": 505.217352, "activity_10": 502.517715, "activity_20": 491.325543, "activity_30": 497.913338}, "trend_signal": 0, "fair_value": 412.242891, "relative_strength": -10.124607, "rate_of_change": -0.9518731294321717, "market_dynamics": 1.014292, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.921409, "high": 556.801492, "low": 523.201426, "close": 528.001404, "volume": 5583300}, "trend_line": 512.427883, "activity_lines": {"activity_5": 513.601369, "activity_10": 507.49227, "activity_20": 495.464347, "activity_30": 498.595177}, "trend_signal": 0, "fair_value": 414.689104, "relative_strength": -11.670417, "rate_of_change": -0.9672796109337606, "market_dynamics": 1.127967, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 537.601365, "high": 538.561367, "low": 516.481379, "close": 518.401428, "volume": 3726800}, "trend_line": 510.422489, "activity_lines": {"activity_5": 516.993392, "activity_10": 510.232647, "activity_20": 498.69478, "activity_30": 498.980567}, "trend_signal": 0, "fair_value": 417.096149, "relative_strength": -13.278753, "rate_of_change": -0.39135145969407903, "market_dynamics": 1.104296, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.121407, "high": 528.001415, "low": 480.00129, "close": 481.921295, "volume": 3012600}, "trend_line": 507.801785, "activity_lines": {"activity_5": 508.545369, "activity_10": 505.99118, "activity_20": 498.421245, "activity_30": 497.14178}, "trend_signal": 0, "fair_value": 419.248154, "relative_strength": -16.887636, "rate_of_change": -0.5134381921796531, "market_dynamics": 0.835214, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.761311, "high": 497.281331, "low": 478.081257, "close": 487.681305, "volume": 2520600}, "trend_line": 504.709151, "activity_lines": {"activity_5": 500.481346, "activity_10": 502.674806, "activity_20": 498.691284, "activity_30": 495.843685}, "trend_signal": 0, "fair_value": 421.43355, "relative_strength": -18.225034, "rate_of_change": -0.6090238536676226, "market_dynamics": 0.540415, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.601313, "high": 496.321331, "low": 482.881295, "close": 484.8013, "volume": 469900}, "trend_line": 501.457289, "activity_lines": {"activity_5": 492.353324, "activity_10": 499.410797, "activity_20": 498.293288, "activity_30": 494.559307}, "trend_signal": 0, "fair_value": 423.655824, "relative_strength": -16.888382, "rate_of_change": -0.6443041489453827, "market_dynamics": 0.199868, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.761325, "high": 496.321354, "low": 470.401242, "close": 475.201294, "volume": 2658900}, "trend_line": 497.56927, "activity_lines": {"activity_5": 484.033307, "activity_10": 494.628241, "activity_20": 496.786149, "activity_30": 492.865372}, "trend_signal": 0, "fair_value": 425.780059, "relative_strength": -16.091001, "rate_of_change": -0.7753439994368067, "market_dynamics": -0.071234, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 472.321278, "high": 476.161289, "low": 460.801222, "close": 469.441254, "volume": 1821200}, "trend_line": 494.058331, "activity_lines": {"activity_5": 477.313283, "activity_10": 489.269679, "activity_20": 494.55871, "activity_30": 491.050661}, "trend_signal": 0, "fair_value": 427.886209, "relative_strength": -14.714693, "rate_of_change": -0.7056181343353474, "market_dynamics": -0.212999, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 467.521254, "high": 491.521326, "low": 465.601249, "close": 486.721313, "volume": 1743000}, "trend_line": 490.712394, "activity_lines": {"activity_5": 479.617291, "activity_10": 488.030404, "activity_20": 493.87786, "activity_30": 490.577305}, "trend_signal": 0, "fair_value": 430.136097, "relative_strength": -13.839628, "rate_of_change": -0.6772352149649293, "market_dynamics": -0.293228, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 493.441337, "high": 511.681335, "low": 488.641326, "close": 511.681335, "volume": 2989200}, "trend_line": 489.020455, "activity_lines": {"activity_5": 489.921305, "activity_10": 490.823132, "activity_20": 495.478551, "activity_30": 491.93014}, "trend_signal": 1, "fair_value": 432.514194, "relative_strength": -7.893365, "rate_of_change": -0.34479239177317184, "market_dynamics": -0.189671, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 508.801356, "high": 526.081433, "low": 499.20133, "close": 514.561401, "volume": 3116600}, "trend_line": 488.309755, "activity_lines": {"activity_5": 499.585339, "activity_10": 493.947508, "activity_20": 497.093907, "activity_30": 493.577943}, "trend_signal": 1, "fair_value": 434.841285, "relative_strength": -4.834323, "rate_of_change": -0.14533134406413145, "market_dynamics": -0.054494, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.801315, "high": 535.681385, "low": 487.681261, "close": 487.681305, "volume": 3708400}, "trend_line": 486.92436, "activity_lines": {"activity_5": 498.305334, "activity_10": 492.463866, "activity_20": 496.08819, "activity_30": 493.537398}, "trend_signal": 1, "fair_value": 436.959568, "relative_strength": -10.071189, "rate_of_change": -0.2837123333733148, "market_dynamics": 0.026868, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 487.681305, "high": 487.681305, "low": 467.521237, "close": 469.441254, "volume": 2104300}, "trend_line": 485.500043, "activity_lines": {"activity_5": 490.113312, "activity_10": 488.396945, "activity_20": 493.409324, "activity_30": 492.409456}, "trend_signal": 1, "fair_value": 438.947975, "relative_strength": -12.150183, "rate_of_change": -0.2925129890810913, "market_dynamics": 0.026878, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 464.641244, "high": 476.16126, "low": 461.761233, "close": 472.321289, "volume": 3752100}, "trend_line": 485.215037, "activity_lines": {"activity_5": 482.881301, "activity_10": 485.743851, "activity_20": 491.146463, "activity_30": 491.559214}, "trend_signal": 0, "fair_value": 440.978393, "relative_strength": -7.406148, "rate_of_change": -0.058703599332124025, "market_dynamics": -0.110142, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.801307, "high": 531.841434, "low": 484.801307, "close": 504.961365, "volume": 4201400}, "trend_line": 488.547273, "activity_lines": {"activity_5": 487.489317, "activity_10": 489.199862, "activity_20": 492.005895, "activity_30": 492.83317}, "trend_signal": 0, "fair_value": 443.253364, "relative_strength": 0.00805, "rate_of_change": 0.6867544791279877, "market_dynamics": -0.116042, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 504.961345, "high": 514.561376, "low": 488.641321, "close": 508.801361, "volume": 1849000}, "trend_line": 490.711273, "activity_lines": {"activity_5": 493.82533, "activity_10": 493.039871, "activity_20": 493.299612, "activity_30": 494.139886}, "trend_signal": 1, "fair_value": 445.552952, "relative_strength": 0.728102, "rate_of_change": 0.4429458763962822, "market_dynamics": -0.061123, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.641406, "high": 537.601429, "low": 511.681404, "close": 526.08136, "volume": 1708600}, "trend_line": 493.609351, "activity_lines": {"activity_5": 506.305345, "activity_10": 499.585333, "activity_20": 496.184185, "activity_30": 496.421827}, "trend_signal": 1, "fair_value": 447.977437, "relative_strength": 2.569533, "rate_of_change": 0.5905872066648035, "market_dynamics": 0.272403, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 525.121407, "high": 525.121407, "low": 508.801386, "close": 512.006226, "volume": 1524900}, "trend_line": 495.722102, "activity_lines": {"activity_5": 511.533645, "activity_10": 502.646588, "activity_20": 497.609413, "activity_30": 497.608722}, "trend_signal": 1, "fair_value": 450.316407, "relative_strength": 1.537921, "rate_of_change": 0.4280208621898662, "market_dynamics": 0.642435, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 502.290746, "high": 511.034685, "low": 453.713284, "close": 463.428772, "volume": 2426600}, "trend_line": 495.61491, "activity_lines": {"activity_5": 497.731795, "activity_10": 496.10167, "activity_20": 494.461528, "activity_30": 495.525281}, "trend_signal": 0, "fair_value": 452.306305, "relative_strength": 1.276564, "rate_of_change": -0.021623405445819265, "market_dynamics": 0.561864, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.310756, "high": 492.575226, "low": 421.652171, "close": 492.575226, "volume": 2768200}, "trend_line": 496.795421, "activity_lines": {"activity_5": 494.238265, "activity_10": 495.279608, "activity_20": 494.067839, "activity_30": 495.329173}, "trend_signal": 0, "fair_value": 454.487749, "relative_strength": 8.51086, "rate_of_change": 0.23819117951878552, "market_dynamics": 0.701704, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 496.461421, "high": 499.376067, "low": 471.201172, "close": 478.002014, "volume": 1503000}, "trend_line": 496.004234, "activity_lines": {"activity_5": 486.71274, "activity_10": 492.155255, "activity_20": 492.326922, "activity_30": 494.116695}, "trend_signal": 0, "fair_value": 456.602857, "relative_strength": 2.348084, "rate_of_change": -0.15925811039228147, "market_dynamics": 0.444087, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.058899, "high": 481.8882, "low": 470.229601, "close": 475.087341, "volume": 1199800}, "trend_line": 495.136433, "activity_lines": {"activity_5": 480.268947, "activity_10": 489.165678, "activity_20": 490.555652, "activity_30": 492.767218}, "trend_signal": 0, "fair_value": 458.70399, "relative_strength": -0.454121, "rate_of_change": -0.1749583855366819, "market_dynamics": 0.071101, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 479.94509, "high": 483.831285, "low": 470.229602, "close": 478.973541, "volume": 1210100}, "trend_line": 494.462172, "activity_lines": {"activity_5": 478.520156, "activity_10": 487.111663, "activity_20": 489.406469, "activity_30": 491.724451}, "trend_signal": 0, "fair_value": 460.835921, "relative_strength": -2.034887, "rate_of_change": -0.1361768100793345, "market_dynamics": -0.048959, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.058878, "high": 503.26225, "low": 476.058878, "close": 501.319153, "volume": 1225000}, "trend_line": 495.332768, "activity_lines": {"activity_5": 486.42208, "activity_10": 488.947173, "activity_20": 490.57319, "activity_30": 492.166836}, "trend_signal": 0, "fair_value": 463.111094, "relative_strength": 1.338283, "rate_of_change": 0.17606928280854975, "market_dynamics": -0.240071, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.262303, "high": 521.721653, "low": 456.627919, "close": 472.172699, "volume": 5647100}, "trend_line": 493.759811, "activity_lines": {"activity_5": 482.082495, "activity_10": 484.956094, "activity_20": 488.871688, "activity_30": 490.672638}, "trend_signal": 0, "fair_value": 465.021639, "relative_strength": -4.852246, "rate_of_change": -0.31755561142281913, "market_dynamics": -0.238463, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 473.14426, "high": 473.14426, "low": 439.140046, "close": 446.912415, "volume": 2821700}, "trend_line": 492.080847, "activity_lines": {"activity_5": 470.682984, "activity_10": 476.968393, "activity_20": 484.838295, "activity_30": 487.650226}, "trend_signal": 0, "fair_value": 466.697258, "relative_strength": -8.171825, "rate_of_change": -0.34003658511607937, "market_dynamics": -0.365462, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.798619, "high": 463.428753, "low": 441.083135, "close": 444.96933, "volume": 2293100}, "trend_line": 490.209113, "activity_lines": {"activity_5": 460.708417, "activity_10": 469.752657, "activity_20": 480.80027, "activity_30": 484.610773}, "trend_signal": 0, "fair_value": 468.328631, "relative_strength": -10.064959, "rate_of_change": -0.3803712360298395, "market_dynamics": -0.458525, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 441.083152, "high": 446.912431, "low": 433.310756, "close": 436.225403, "volume": 2540000}, "trend_line": 487.309912, "activity_lines": {"activity_5": 449.827075, "activity_10": 462.421881, "activity_20": 476.073451, "activity_30": 481.127953}, "trend_signal": 0, "fair_value": 469.768549, "relative_strength": -10.850228, "rate_of_change": -0.5914212778006853, "market_dynamics": -0.689089, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.282284, "high": 444.969341, "low": 429.424561, "close": 429.424561, "volume": 3449400}, "trend_line": 486.328023, "activity_lines": {"activity_5": 439.528662, "activity_10": 455.232421, "activity_20": 470.857104, "activity_30": 477.393414}, "trend_signal": 0, "fair_value": 471.111887, "relative_strength": -11.945891, "rate_of_change": -0.2014916946733527, "market_dynamics": -0.926653, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 427.481481, "high": 437.196933, "low": 424.566803, "close": 424.566803, "volume": 5927200}, "trend_line": 483.776204, "activity_lines": {"activity_5": 432.40397, "activity_10": 447.777991, "activity_20": 465.450955, "activity_30": 473.408819}, "trend_signal": 0, "fair_value": 472.344021, "relative_strength": -13.738118, "rate_of_change": -0.5247114867571525, "market_dynamics": -0.917288, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 423.595254, "high": 476.058897, "low": 422.623705, "close": 462.457214, "volume": 5004900}, "trend_line": 481.527399, "activity_lines": {"activity_5": 441.08314, "activity_10": 448.449244, "activity_20": 464.068248, "activity_30": 472.033401}, "trend_signal": 0, "fair_value": 474.092205, "relative_strength": -9.680159, "rate_of_change": -0.4648440707513602, "market_dynamics": -0.77938, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 464.400326, "high": 483.831284, "low": 459.542582, "close": 471.201172, "volume": 3314600}, "trend_line": 479.634058, "activity_lines": {"activity_5": 451.640643, "activity_10": 450.992939, "activity_20": 463.766414, "activity_30": 471.367192}, "trend_signal": 0, "fair_value": 475.881134, "relative_strength": -6.918382, "rate_of_change": -0.3931948636634114, "market_dynamics": -0.565604, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.172695, "high": 478.001996, "low": 455.65639, "close": 457.599487, "volume": 3369700}, "trend_line": 477.607326, "activity_lines": {"activity_5": 455.915462, "activity_10": 451.134259, "activity_20": 462.247658, "activity_30": 469.945607}, "trend_signal": 0, "fair_value": 477.607599, "relative_strength": -8.855028, "rate_of_change": -0.42255798273607614, "market_dynamics": -0.302089, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 454.684802, "high": 465.371865, "low": 439.140063, "close": 441.08316, "volume": 2472800}, "trend_line": 476.246055, "activity_lines": {"activity_5": 453.2599, "activity_10": 448.661229, "activity_20": 459.212307, "activity_30": 467.589209}, "trend_signal": 0, "fair_value": 479.186979, "relative_strength": -12.411947, "rate_of_change": -0.2850188692457343, "market_dynamics": -0.290579, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 442.054722, "high": 452.741716, "low": 436.225429, "close": 447.883972, "volume": 1449900}, "trend_line": 474.919477, "activity_lines": {"activity_5": 452.094035, "activity_10": 448.519911, "activity_20": 456.973407, "activity_30": 465.759398}, "trend_signal": 0, "fair_value": 480.793471, "relative_strength": -14.209283, "rate_of_change": -0.2785488690294853, "market_dynamics": -0.329318, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 447.884011, "high": 450.798658, "low": 440.111612, "close": 446.912415, "volume": 1886600}, "trend_line": 473.656515, "activity_lines": {"activity_5": 449.049839, "activity_10": 448.643559, "activity_20": 454.913774, "activity_30": 463.95249}, "trend_signal": 0, "fair_value": 482.445542, "relative_strength": -12.692709, "rate_of_change": -0.2659318181637682, "market_dynamics": -0.368695, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 439.140063, "high": 449.827083, "low": 437.196965, "close": 444.96933, "volume": 2844000}, "trend_line": 472.648782, "activity_lines": {"activity_5": 446.394269, "activity_10": 448.413918, "activity_20": 452.963794, "activity_30": 462.101704}, "trend_signal": 0, "fair_value": 484.083979, "relative_strength": -15.074141, "rate_of_change": -0.21275607282632442, "market_dynamics": -0.424245, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.253849, "high": 439.140044, "low": 422.623714, "close": 425.538361, "volume": 5695900}, "trend_line": 471.185353, "activity_lines": {"activity_5": 439.010498, "activity_10": 444.651374, "activity_20": 449.549494, "activity_30": 459.062322}, "trend_signal": 0, "fair_value": 485.504842, "relative_strength": -21.476205, "rate_of_change": -0.3096229284263685, "market_dynamics": -0.339601, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.424575, "high": 446.912436, "low": 427.481477, "close": 441.08316, "volume": 3422200}, "trend_line": 469.664081, "activity_lines": {"activity_5": 438.945736, "activity_10": 443.909468, "activity_20": 448.027403, "activity_30": 457.120245}, "trend_signal": 0, "fair_value": 486.845204, "relative_strength": -17.044879, "rate_of_change": -0.32286063017752814, "market_dynamics": -0.212588, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 442.054705, "high": 444.969352, "low": 430.396118, "close": 430.396118, "volume": 2335400}, "trend_line": 466.954574, "activity_lines": {"activity_5": 435.318626, "activity_10": 441.012488, "activity_20": 445.593906, "activity_30": 454.586828}, "trend_signal": 0, "fair_value": 488.226561, "relative_strength": -19.024819, "rate_of_change": -0.5769031760382866, "market_dynamics": -0.172408, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 427.481445, "high": 429.424543, "low": 416.794412, "close": 420.680634, "volume": 5773900}, "trend_line": 463.825215, "activity_lines": {"activity_5": 429.618878, "activity_10": 436.243069, "activity_20": 442.531216, "activity_30": 451.601413}, "trend_signal": 0, "fair_value": 489.447912, "relative_strength": -21.03366, "rate_of_change": -0.6701634750449977, "market_dynamics": -0.092113, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.709094, "high": 423.595289, "low": 412.90823, "close": 415.822876, "volume": 4079800}, "trend_line": 461.429934, "activity_lines": {"activity_5": 424.048663, "activity_10": 431.349995, "activity_20": 439.278841, "activity_30": 448.504488}, "trend_signal": 0, "fair_value": 490.675802, "relative_strength": -24.620004, "rate_of_change": -0.5164188842126686, "market_dynamics": -0.048335, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 418.737545, "high": 437.196947, "low": 415.822851, "close": 424.566803, "volume": 3036000}, "trend_line": 459.934119, "activity_lines": {"activity_5": 423.336188, "activity_10": 429.053604, "activity_20": 437.141432, "activity_30": 446.126221}, "trend_signal": 0, "fair_value": 491.931484, "relative_strength": -23.043964, "rate_of_change": -0.32416947618313663, "market_dynamics": -0.105353, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 427.481458, "high": 438.168488, "low": 420.680639, "close": 438.168488, "volume": 2505200}, "trend_line": 458.795692, "activity_lines": {"activity_5": 427.222378, "activity_10": 429.830842, "activity_20": 436.558502, "activity_30": 444.721987}, "trend_signal": 0, "fair_value": 493.0736, "relative_strength": -20.756539, "rate_of_change": -0.2475195800814324, "market_dynamics": -0.020326, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 438.829188, "high": 442.77372, "low": 407.272943, "close": 416.148132, "volume": 4482900}, "trend_line": 455.835251, "activity_lines": {"activity_5": 423.96276, "activity_10": 426.657372, "activity_20": 434.179113, "activity_30": 441.970532}, "trend_signal": 0, "fair_value": 494.024809, "relative_strength": -24.967428, "rate_of_change": -0.6452634694747628, "market_dynamics": -0.208936, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.064951, "high": 434.884658, "low": 412.203607, "close": 414.175873, "volume": 3311800}, "trend_line": 452.681068, "activity_lines": {"activity_5": 420.995589, "activity_10": 423.702325, "activity_20": 431.878673, "activity_30": 439.28283}, "trend_signal": 0, "fair_value": 494.936131, "relative_strength": -28.540728, "rate_of_change": -0.691956796469882, "market_dynamics": -0.424161, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 409.245197, "high": 421.078803, "low": 405.300665, "close": 419.106537, "volume": 1797700}, "trend_line": 449.115241, "activity_lines": {"activity_5": 420.105623, "activity_10": 422.238972, "activity_20": 430.203709, "activity_30": 437.116731}, "trend_signal": 0, "fair_value": 495.835231, "relative_strength": -26.389768, "rate_of_change": -0.7877128627786917, "market_dynamics": -0.6251, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 421.078822, "high": 424.037214, "low": 416.148156, "close": 420.092682, "volume": 2294800}, "trend_line": 446.051456, "activity_lines": {"activity_5": 419.325462, "activity_10": 421.425151, "activity_20": 428.745819, "activity_30": 435.244308}, "trend_signal": 0, "fair_value": 496.73473, "relative_strength": -28.257241, "rate_of_change": -0.6821823710943831, "market_dynamics": -0.809826, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.078802, "high": 424.037201, "low": 404.314557, "close": 417.134277, "volume": 5304400}, "trend_line": 444.508306, "activity_lines": {"activity_5": 417.85744, "activity_10": 420.17245, "activity_20": 427.082999, "activity_30": 433.378683}, "trend_signal": 0, "fair_value": 497.686337, "relative_strength": -32.421835, "rate_of_change": -0.3459578439308959, "market_dynamics": -0.662353, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 416.14815, "high": 424.037209, "low": 411.217479, "close": 415.162018, "volume": 2371400}, "trend_line": 441.927866, "activity_lines": {"activity_5": 417.134279, "activity_10": 418.996592, "activity_20": 425.290869, "activity_30": 431.485375}, "trend_signal": 0, "fair_value": 498.284153, "relative_strength": -29.309493, "rate_of_change": -0.5805155865861391, "market_dynamics": -0.509116, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419.106535, "high": 445.732131, "low": 405.300684, "close": 442.773743, "volume": 5373700}, "trend_line": 440.75359, "activity_lines": {"activity_5": 425.680768, "activity_10": 423.11803, "activity_20": 426.173213, "activity_30": 431.539947}, "trend_signal": 0, "fair_value": 498.902606, "relative_strength": -24.373716, "rate_of_change": -0.26571666788715703, "market_dynamics": 0.171856, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 442.773724, "high": 449.676655, "low": 415.161998, "close": 429.95401, "volume": 3413000}, "trend_line": 439.249146, "activity_lines": {"activity_5": 428.047487, "activity_10": 424.506915, "activity_20": 425.92836, "activity_30": 430.8432}, "trend_signal": 0, "fair_value": 499.382025, "relative_strength": -23.380933, "rate_of_change": -0.34133448578376374, "market_dynamics": 0.573914, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.940152, "high": 464.468647, "low": 427.981753, "close": 458.551849, "volume": 2964200}, "trend_line": 438.568423, "activity_lines": {"activity_5": 439.223655, "activity_10": 430.838477, "activity_20": 428.603527, "activity_30": 432.088536}, "trend_signal": 0, "fair_value": 500.072006, "relative_strength": -20.301837, "rate_of_change": -0.1549742341445555, "market_dynamics": 0.962452, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 463.482515, "high": 463.482515, "low": 434.884668, "close": 440.801483, "volume": 2826900}, "trend_line": 436.551167, "activity_lines": {"activity_5": 441.91909, "activity_10": 433.32479, "activity_20": 429.583647, "activity_30": 432.232604}, "trend_signal": 0, "fair_value": 500.617405, "relative_strength": -23.131236, "rate_of_change": -0.459963803641188, "market_dynamics": 1.3307, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 443.759867, "high": 457.565725, "low": 426.00946, "close": 432.912415, "volume": 2741200}, "trend_line": 435.242491, "activity_lines": {"activity_5": 440.407021, "activity_10": 434.328855, "activity_20": 429.813768, "activity_30": 431.997846}, "trend_signal": 0, "fair_value": 500.872955, "relative_strength": -24.427864, "rate_of_change": -0.29977608558312435, "market_dynamics": 1.093324, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.94014, "high": 453.621198, "low": 429.954007, "close": 449.676666, "volume": 2944900}, "trend_line": 435.334632, "activity_lines": {"activity_5": 443.299676, "activity_10": 438.07616, "activity_20": 431.711778, "activity_30": 432.929083}, "trend_signal": 0, "fair_value": 501.294011, "relative_strength": -18.927437, "rate_of_change": 0.021170037830710434, "market_dynamics": 1.129691, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 456.579598, "high": 462.496396, "low": 441.787597, "close": 456.57959, "volume": 3172400}, "trend_line": 435.721641, "activity_lines": {"activity_5": 448.033112, "activity_10": 442.433073, "activity_20": 434.254047, "activity_30": 434.299726}, "trend_signal": 0, "fair_value": 501.709566, "relative_strength": -19.268324, "rate_of_change": 0.08889919881218587, "market_dynamics": 1.069838, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 453.621196, "high": 467.427075, "low": 442.773748, "close": 445.732147, "volume": 1539600}, "trend_line": 436.038533, "activity_lines": {"activity_5": 447.375694, "activity_10": 444.136395, "activity_20": 435.707938, "activity_30": 434.945565}, "trend_signal": 0, "fair_value": 502.451224, "relative_strength": -20.088271, "rate_of_change": 0.07272808375381927, "market_dynamics": 0.980372, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 450.662795, "high": 459.538008, "low": 440.801465, "close": 452.635071, "volume": 2668200}, "trend_line": 436.812216, "activity_lines": {"activity_5": 449.873897, "activity_10": 446.628623, "activity_20": 437.72309, "activity_30": 436.016309}, "trend_signal": 0, "fair_value": 503.290436, "relative_strength": -20.882777, "rate_of_change": 0.1774345479691827, "market_dynamics": 1.074919, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 462.496386, "high": 484.191333, "low": 456.579588, "close": 483.2052, "volume": 3079500}, "trend_line": 438.766829, "activity_lines": {"activity_5": 461.773238, "activity_10": 454.033587, "activity_20": 442.594674, "activity_30": 439.009405}, "trend_signal": 1, "fair_value": 504.253353, "relative_strength": -18.20128, "rate_of_change": 0.4474721467038813, "market_dynamics": 1.223728, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.246803, "high": 505.886246, "low": 461.510253, "close": 474.329987, "volume": 5245700}, "trend_line": 439.162589, "activity_lines": {"activity_5": 467.361322, "activity_10": 458.587726, "activity_20": 446.369528, "activity_30": 441.303802}, "trend_signal": 1, "fair_value": 505.07409, "relative_strength": -19.090373, "rate_of_change": 0.09019824969495416, "market_dynamics": 1.406346, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.413189, "high": 494.052637, "low": 461.510258, "close": 491.094238, "volume": 3822000}, "trend_line": 439.825691, "activity_lines": {"activity_5": 476.893935, "activity_10": 465.616162, "activity_20": 451.485503, "activity_30": 444.654231}, "trend_signal": 1, "fair_value": 505.740506, "relative_strength": -14.847979, "rate_of_change": 0.1509923697075164, "market_dynamics": 1.725524, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 493.066511, "high": 501.941725, "low": 489.121979, "close": 499.969452, "volume": 2902600}, "trend_line": 441.238023, "activity_lines": {"activity_5": 487.083976, "activity_10": 473.146633, "activity_20": 457.088302, "activity_30": 448.534474}, "trend_signal": 1, "fair_value": 506.483951, "relative_strength": -14.17829, "rate_of_change": 0.3211117560661076, "market_dynamics": 1.880203, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.886262, "high": 510.81692, "low": 479.260664, "close": 490.108124, "volume": 6381400}, "trend_line": 442.872188, "activity_lines": {"activity_5": 490.371088, "activity_10": 478.131087, "activity_20": 461.392867, "activity_30": 451.687384}, "trend_signal": 1, "fair_value": 506.859755, "relative_strength": -19.286346, "rate_of_change": 0.3703590612815333, "market_dynamics": 1.955726, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 497.997186, "high": 501.941718, "low": 453.621188, "close": 471.371582, "volume": 5873400}, "trend_line": 443.655109, "activity_lines": {"activity_5": 484.914482, "activity_10": 478.812413, "activity_20": 463.665668, "activity_30": 453.526054}, "trend_signal": 1, "fair_value": 507.120191, "relative_strength": -21.674826, "rate_of_change": 0.1767826070848205, "market_dynamics": 1.746296, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.343861, "high": 488.13584, "low": 463.482523, "close": 486.163574, "volume": 2799000}, "trend_line": 444.963481, "activity_lines": {"activity_5": 485.177447, "activity_10": 481.483934, "activity_20": 467.084261, "activity_30": 456.268536}, "trend_signal": 1, "fair_value": 507.313164, "relative_strength": -21.360438, "rate_of_change": 0.294907457044526, "market_dynamics": 1.556522, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 481.232917, "high": 486.163582, "low": 460.524133, "close": 474.329987, "volume": 3364800}, "trend_line": 445.942169, "activity_lines": {"activity_5": 480.706978, "activity_10": 481.340496, "activity_20": 469.033047, "activity_30": 458.163149}, "trend_signal": 1, "fair_value": 507.579534, "relative_strength": -18.045423, "rate_of_change": 0.2199479377050219, "market_dynamics": 1.263243, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 459.537982, "high": 497.997199, "low": 449.676652, "close": 483.2052, "volume": 6051000}, "trend_line": 447.864397, "activity_lines": {"activity_5": 480.312531, "activity_10": 482.487999, "activity_20": 471.564123, "activity_30": 460.567216}, "trend_signal": 1, "fair_value": 508.254606, "relative_strength": -12.953101, "rate_of_change": 0.4310487174403142, "market_dynamics": 1.072443, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.246802, "high": 482.219068, "low": 468.413189, "close": 469.399323, "volume": 2463200}, "trend_line": 448.808269, "activity_lines": {"activity_5": 476.43374, "activity_10": 480.444014, "activity_20": 472.479817, "activity_30": 461.956566}, "trend_signal": 1, "fair_value": 508.607824, "relative_strength": -13.902206, "rate_of_change": 0.2107495050561027, "market_dynamics": 0.773077, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 466.440931, "high": 482.219068, "low": 458.551867, "close": 474.329987, "volume": 4214300}, "trend_line": 450.272732, "activity_lines": {"activity_5": 475.579092, "activity_10": 478.991708, "activity_20": 473.616218, "activity_30": 463.603128}, "trend_signal": 1, "fair_value": 508.84531, "relative_strength": -12.187633, "rate_of_change": 0.3263003605666685, "market_dynamics": 0.503234, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 467.0, "high": 521.0, "low": 465.0, "close": 501.0, "volume": 5825200}, "trend_line": 452.950044, "activity_lines": {"activity_5": 483.41722, "activity_10": 482.549864, "activity_20": 477.010867, "activity_30": 466.875855}, "trend_signal": 1, "fair_value": 509.145305, "relative_strength": -6.048983, "rate_of_change": 0.5945978536403959, "market_dynamics": 0.565696, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 502.0, "high": 527.0, "low": 500.0, "close": 507.0, "volume": 3627900}, "trend_line": 455.989281, "activity_lines": {"activity_5": 492.266254, "activity_10": 486.714019, "activity_20": 480.699677, "activity_30": 470.362949}, "trend_signal": 1, "fair_value": 508.796099, "relative_strength": -10.281742, "rate_of_change": 0.670987240261757, "market_dynamics": 0.380947, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.0, "high": 510.0, "low": 492.0, "close": 504.0, "volume": 2685200}, "trend_line": 458.637055, "activity_lines": {"activity_5": 497.937286, "activity_10": 490.043524, "activity_20": 483.735887, "activity_30": 473.460415}, "trend_signal": 1, "fair_value": 508.956816, "relative_strength": -12.305496, "rate_of_change": 0.5806658424499171, "market_dynamics": 0.447726, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 509.0, "high": 517.0, "low": 498.0, "close": 503.0, "volume": 2454400}, "trend_line": 460.798105, "activity_lines": {"activity_5": 501.888666, "activity_10": 493.117928, "activity_20": 486.46044, "activity_30": 476.32254}, "trend_signal": 1, "fair_value": 508.965725, "relative_strength": -13.470618, "rate_of_change": 0.4711895771265245, "market_dynamics": 0.423986, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 506.0, "high": 640.0, "low": 504.0, "close": 608.0, "volume": 26039100}, "trend_line": 467.193167, "activity_lines": {"activity_5": 538.6, "activity_10": 515.048843, "activity_20": 498.888809, "activity_30": 485.819437}, "trend_signal": 1, "fair_value": 509.750204, "relative_strength": 5.530387, "rate_of_change": 1.3878229816070957, "market_dynamics": 0.738495, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 605.0, "high": 650.0, "low": 584.0, "close": 647.0, "volume": 7850100}, "trend_line": 474.953971, "activity_lines": {"activity_5": 579.4, "activity_10": 541.586515, "activity_20": 514.197713, "activity_30": 497.419878}, "trend_signal": 1, "fair_value": 510.798985, "relative_strength": 7.218244, "rate_of_change": 1.6611552882578884, "market_dynamics": 1.063124, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 647.0, "high": 753.0, "low": 618.0, "close": 633.0, "volume": 20646600}, "trend_line": 482.083754, "activity_lines": {"activity_5": 605.8, "activity_10": 562.654433, "activity_20": 527.233649, "activity_30": 507.616396}, "trend_signal": 1, "fair_value": 511.897463, "relative_strength": 7.59914, "rate_of_change": 1.501152413777792, "market_dynamics": 1.515132, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 643.0, "high": 744.0, "low": 616.0, "close": 690.0, "volume": 21478000}, "trend_line": 491.080664, "activity_lines": {"activity_5": 642.8, "activity_10": 591.201078, "activity_20": 544.858059, "activity_30": 521.030347}, "trend_signal": 1, "fair_value": 513.602066, "relative_strength": 13.973865, "rate_of_change": 1.866254551278659, "market_dynamics": 2.063015, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 682.0, "high": 713.0, "low": 593.0, "close": 593.0, "volume": 25555300}, "trend_line": 496.942855, "activity_lines": {"activity_5": 635.066667, "activity_10": 598.351454, "activity_20": 552.081193, "activity_30": 527.605788}, "trend_signal": 1, "fair_value": 514.583572, "relative_strength": -5.938469, "rate_of_change": 1.1937328080178689, "market_dynamics": 1.868741, "expectation": {"probability": 54.6882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64dc7b18-2741-4a54-bf4a-6eca9b59e8b5/", "share_image": "https://sharemaestro.com/terminal/64dc7b18-2741-4a54-bf4a-6eca9b59e8b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}