{"ticker": {"uuid": "64dc7b18-2741-4a54-bf4a-6eca9b59e8b5", "symbol": "7868", "name": "KOSAIDO Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7868 rose 10.93%, moving from 503.00 to 558.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.20 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 52.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "558.00"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 558.0, "high": 568.0, "low": 543.0, "close": 558.0, "volume": 1888600}, "trend_line": 514.604338, "activity_lines": {"activity_5": 540.666667, "activity_10": 549.363636, "activity_20": 550.822316, "activity_30": 536.003548}, "trend_signal": 1, "fair_value": 518.948903, "relative_strength": -10.197664, "rate_of_change": 0.8168697354228491, "market_dynamics": -0.539125, "expectation": {"probability": 52.4597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 423.152295, "high": 437.839907, "low": 388.94312, "close": 392.289673, "volume": 4093000}, "trend_line": 420.885991, "activity_lines": {"activity_5": 410.695683, "activity_10": 412.365582, "activity_20": 433.04498, "activity_30": 432.394703}, "trend_signal": 0, "fair_value": 227.936081, "relative_strength": -3.3967, "rate_of_change": 0.06575982387877968, "market_dynamics": -0.963105, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.796857, "high": 433.935563, "low": 395.264405, "close": 403.258911, "volume": 5582000}, "trend_line": 421.269518, "activity_lines": {"activity_5": 408.303522, "activity_10": 409.559889, "activity_20": 429.477359, "activity_30": 431.257472}, "trend_signal": 0, "fair_value": 229.621518, "relative_strength": -2.84961, "rate_of_change": 0.09112372666259996, "market_dynamics": -0.925706, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 407.906919, "high": 416.645149, "low": 389.314964, "close": 396.194, "volume": 2763000}, "trend_line": 423.474867, "activity_lines": {"activity_5": 403.643154, "activity_10": 406.531097, "activity_20": 425.377449, "activity_30": 429.639697}, "trend_signal": 0, "fair_value": 231.255779, "relative_strength": -3.689525, "rate_of_change": 0.5235007295258454, "market_dynamics": -1.118938, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 397.86727, "high": 470.003989, "low": 395.078481, "close": 463.310883, "volume": 9426500}, "trend_line": 428.19463, "activity_lines": {"activity_5": 420.970844, "activity_10": 416.212428, "activity_20": 427.582479, "activity_30": 432.209762}, "trend_signal": 0, "fair_value": 233.343826, "relative_strength": 10.383544, "rate_of_change": 1.114532022510795, "market_dynamics": -0.833689, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 469.260273, "high": 501.982033, "low": 442.673837, "close": 477.998505, "volume": 9613500}, "trend_line": 433.028243, "activity_lines": {"activity_5": 442.041703, "activity_10": 428.13831, "activity_20": 430.952933, "activity_30": 435.422916}, "trend_signal": 0, "fair_value": 235.513072, "relative_strength": 16.177809, "rate_of_change": 1.1288355017436713, "market_dynamics": -0.341176, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.590442, "high": 541.025091, "low": 490.826933, "close": 529.869934, "volume": 8996000}, "trend_line": 439.147408, "activity_lines": {"activity_5": 476.46155, "activity_10": 448.373085, "activity_20": 439.069635, "activity_30": 441.670767}, "trend_signal": 0, "fair_value": 238.016005, "relative_strength": 26.469394, "rate_of_change": 1.4131099065517558, "market_dynamics": 0.229785, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.191258, "high": 540.653325, "low": 498.821405, "close": 501.982056, "volume": 5918500}, "trend_line": 442.975697, "activity_lines": {"activity_5": 492.41342, "activity_10": 461.046018, "activity_20": 444.17002, "activity_30": 445.724615}, "trend_signal": 1, "fair_value": 240.410816, "relative_strength": 14.574394, "rate_of_change": 0.8717548891920229, "market_dynamics": 0.740123, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.982048, "high": 517.785235, "low": 472.97865, "close": 497.334076, "volume": 7834000}, "trend_line": 446.753769, "activity_lines": {"activity_5": 500.23442, "activity_10": 471.102561, "activity_20": 449.111045, "activity_30": 449.231607}, "trend_signal": 1, "fair_value": 242.800557, "relative_strength": 12.726425, "rate_of_change": 0.8528847125443886, "market_dynamics": 0.859946, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 490.269177, "high": 526.151541, "low": 478.556228, "close": 514.066833, "volume": 5597000}, "trend_line": 449.506572, "activity_lines": {"activity_5": 506.890334, "activity_10": 482.257722, "activity_20": 455.558019, "activity_30": 453.574385}, "trend_signal": 1, "fair_value": 245.279899, "relative_strength": 12.153735, "rate_of_change": 0.616179020976548, "market_dynamics": 0.866621, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 522.990855, "high": 557.200126, "low": 510.162571, "close": 548.647827, "volume": 7332500}, "trend_line": 453.436712, "activity_lines": {"activity_5": 521.689516, "activity_10": 498.463126, "activity_20": 465.239104, "activity_30": 459.970595}, "trend_signal": 1, "fair_value": 248.006816, "relative_strength": 22.409427, "rate_of_change": 0.8743231456024172, "market_dynamics": 0.839872, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 547.532315, "high": 586.628982, "low": 544.743525, "close": 556.781311, "volume": 7547000}, "trend_line": 456.794097, "activity_lines": {"activity_5": 534.489905, "activity_10": 513.787861, "activity_20": 475.39468, "activity_30": 466.637989}, "trend_signal": 1, "fair_value": 250.802356, "relative_strength": 25.05268, "rate_of_change": 0.7404307836459484, "market_dynamics": 0.93481, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 554.153241, "high": 579.120102, "low": 542.51457, "close": 573.488464, "volume": 5971000}, "trend_line": 461.484503, "activity_lines": {"activity_5": 551.065252, "activity_10": 529.159503, "activity_20": 486.791931, "activity_30": 474.166658}, "trend_signal": 1, "fair_value": 253.677912, "relative_strength": 30.837898, "rate_of_change": 1.026809678759924, "market_dynamics": 0.962893, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 581.935952, "high": 593.199228, "low": 551.900549, "close": 556.781311, "volume": 3633500}, "trend_line": 467.447416, "activity_lines": {"activity_5": 557.304455, "activity_10": 538.398397, "activity_20": 496.065401, "activity_30": 480.314839}, "trend_signal": 1, "fair_value": 256.489936, "relative_strength": 20.653038, "rate_of_change": 1.2921155447770167, "market_dynamics": 0.924812, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 552.839173, "high": 561.474363, "low": 500.46487, "close": 514.919373, "volume": 4894000}, "trend_line": 470.801484, "activity_lines": {"activity_5": 545.62653, "activity_10": 537.106262, "activity_20": 500.720118, "activity_30": 483.377546}, "trend_signal": 1, "fair_value": 259.045388, "relative_strength": 14.413044, "rate_of_change": 0.7175284075161175, "market_dynamics": 0.720688, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.793189, "high": 546.081261, "low": 495.77196, "close": 543.265442, "volume": 3374500}, "trend_line": 474.334261, "activity_lines": {"activity_5": 543.340458, "activity_10": 540.02962, "activity_20": 507.717155, "activity_30": 488.05264}, "trend_signal": 1, "fair_value": 261.809627, "relative_strength": 20.592989, "rate_of_change": 0.7503750774073622, "market_dynamics": 0.560976, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 533.879299, "high": 558.470821, "low": 532.75296, "close": 556.593628, "volume": 2681500}, "trend_line": 477.747355, "activity_lines": {"activity_5": 545.855941, "activity_10": 544.189614, "activity_20": 515.378817, "activity_30": 493.359696}, "trend_signal": 1, "fair_value": 264.642818, "relative_strength": 18.662049, "rate_of_change": 0.7195546011802847, "market_dynamics": 0.446844, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 563.163818, "high": 588.506257, "low": 544.954844, "close": 584.751831, "volume": 4393500}, "trend_line": 478.523208, "activity_lines": {"activity_5": 557.770003, "activity_10": 552.983396, "activity_20": 524.94247, "activity_30": 500.26321}, "trend_signal": 1, "fair_value": 267.624721, "relative_strength": 21.255944, "rate_of_change": 0.1623981780077011, "market_dynamics": 0.575536, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.892241, "high": 634.497889, "low": 558.470817, "close": 602.585327, "volume": 7224000}, "trend_line": 482.645115, "activity_lines": {"activity_5": 574.877673, "activity_10": 563.514726, "activity_20": 535.346497, "activity_30": 508.267218}, "trend_signal": 1, "fair_value": 270.711521, "relative_strength": 20.305845, "rate_of_change": 0.861380792214359, "market_dynamics": 0.850118, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 605.401144, "high": 637.313744, "low": 589.444835, "close": 634.497925, "volume": 3425000}, "trend_line": 487.074706, "activity_lines": {"activity_5": 599.569275, "activity_10": 577.934688, "activity_20": 547.779557, "activity_30": 518.064174}, "trend_signal": 1, "fair_value": 274.018196, "relative_strength": 25.50374, "rate_of_change": 0.9177739217354384, "market_dynamics": 1.05712, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 636.375153, "high": 659.840301, "low": 581.935979, "close": 632.620728, "volume": 5265700}, "trend_line": 491.974691, "activity_lines": {"activity_5": 615.663241, "activity_10": 589.823685, "activity_20": 559.136324, "activity_30": 527.45424}, "trend_signal": 1, "fair_value": 277.297531, "relative_strength": 24.854142, "rate_of_change": 1.0060027629519352, "market_dynamics": 1.273466, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 629.804927, "high": 682.366861, "low": 624.173288, "close": 672.042175, "volume": 5608100}, "trend_line": 498.263092, "activity_lines": {"activity_5": 638.94067, "activity_10": 607.353438, "activity_20": 573.229683, "activity_30": 539.071497}, "trend_signal": 1, "fair_value": 280.793067, "relative_strength": 35.8593, "rate_of_change": 1.278196036307885, "market_dynamics": 1.453266, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 677.673831, "high": 773.411683, "low": 663.594735, "close": 684.244019, "volume": 8803100}, "trend_line": 505.683307, "activity_lines": {"activity_5": 658.58881, "activity_10": 625.006056, "activity_20": 587.152968, "activity_30": 551.070266}, "trend_signal": 1, "fair_value": 284.377417, "relative_strength": 34.452318, "rate_of_change": 1.4892162632828605, "market_dynamics": 1.629587, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 674.858054, "high": 725.54271, "low": 664.533383, "close": 693.630066, "volume": 4050500}, "trend_line": 514.668246, "activity_lines": {"activity_5": 674.732821, "activity_10": 642.35149, "activity_20": 600.632138, "activity_30": 563.195863}, "trend_signal": 1, "fair_value": 287.974837, "relative_strength": 34.429938, "rate_of_change": 1.7767916946485125, "market_dynamics": 1.703318, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 699.261794, "high": 721.788277, "low": 685.182668, "close": 713.34082, "volume": 3803700}, "trend_line": 523.783439, "activity_lines": {"activity_5": 691.377433, "activity_10": 660.792539, "activity_20": 614.57216, "activity_30": 576.013449}, "trend_signal": 1, "fair_value": 291.700962, "relative_strength": 35.971185, "rate_of_change": 1.7710812879643039, "market_dynamics": 1.746705, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 706.77062, "high": 737.744615, "low": 676.735215, "close": 724.604126, "volume": 2196200}, "trend_line": 534.061134, "activity_lines": {"activity_5": 706.520288, "activity_10": 677.673799, "activity_20": 628.39426, "activity_30": 588.969622}, "trend_signal": 1, "fair_value": 295.487514, "relative_strength": 36.964484, "rate_of_change": 1.962203123417194, "market_dynamics": 1.675024, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 733.051543, "high": 760.271228, "low": 731.1744, "close": 747.130737, "volume": 3373900}, "trend_line": 545.870576, "activity_lines": {"activity_5": 723.039787, "activity_10": 695.35374, "activity_20": 643.187438, "activity_30": 602.716048}, "trend_signal": 1, "fair_value": 299.38079, "relative_strength": 31.109612, "rate_of_change": 2.211252841327336, "market_dynamics": 1.565097, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 750.885048, "high": 753.700867, "low": 676.735198, "close": 692.691467, "volume": 4047000}, "trend_line": 555.474946, "activity_lines": {"activity_5": 716.406958, "activity_10": 699.67132, "activity_20": 651.761349, "activity_30": 612.188364}, "trend_signal": 1, "fair_value": 302.834433, "relative_strength": 19.288608, "rate_of_change": 1.759459187263469, "market_dynamics": 1.403334, "expectation": {"probability": 60.7045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 688.937094, "high": 786.552196, "low": 672.042179, "close": 749.007874, "volume": 7662200}, "trend_line": 567.427527, "activity_lines": {"activity_5": 727.983101, "activity_10": 712.265708, "activity_20": 664.790587, "activity_30": 624.674359}, "trend_signal": 1, "fair_value": 306.636128, "relative_strength": 28.481755, "rate_of_change": 2.15177679678824, "market_dynamics": 1.547812, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.069361, "high": 751.823787, "low": 663.594725, "close": 671.103577, "volume": 5334800}, "trend_line": 574.930302, "activity_lines": {"activity_5": 709.899292, "activity_10": 708.033451, "activity_20": 669.201922, "activity_30": 631.363137}, "trend_signal": 1, "fair_value": 309.936081, "relative_strength": 13.22352, "rate_of_change": 1.322243747966765, "market_dynamics": 1.215268, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.612507, "high": 705.832096, "low": 670.164977, "close": 677.673828, "volume": 3320900}, "trend_line": 583.556891, "activity_lines": {"activity_5": 696.821383, "activity_10": 704.330227, "activity_20": 673.4912, "activity_30": 637.991751}, "trend_signal": 1, "fair_value": 313.244006, "relative_strength": 11.453871, "rate_of_change": 1.5004582242387996, "market_dynamics": 0.674583, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 680.489666, "high": 684.244092, "low": 633.559324, "close": 656.085876, "volume": 3427700}, "trend_line": 592.350098, "activity_lines": {"activity_5": 679.676176, "activity_10": 695.882774, "activity_20": 675.110074, "activity_30": 642.67104}, "trend_signal": 1, "fair_value": 316.32053, "relative_strength": 3.28176, "rate_of_change": 1.5068294343901514, "market_dynamics": 0.205158, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 654.208636, "high": 654.208636, "low": 605.401136, "close": 618.541626, "volume": 3311300}, "trend_line": 599.526188, "activity_lines": {"activity_5": 656.085876, "activity_10": 680.899208, "activity_20": 672.680426, "activity_30": 644.360816}, "trend_signal": 1, "fair_value": 319.135191, "relative_strength": -4.165756, "rate_of_change": 1.2114609289724545, "market_dynamics": -0.627455, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 619.480164, "high": 692.691499, "low": 605.401107, "close": 614.78717, "volume": 6354100}, "trend_line": 606.812627, "activity_lines": {"activity_5": 636.187414, "activity_10": 666.427602, "activity_20": 669.678672, "activity_30": 645.345396}, "trend_signal": 1, "fair_value": 321.85514, "relative_strength": -6.584954, "rate_of_change": 1.2153662585294727, "market_dynamics": -0.878044, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.830903, "high": 636.375201, "low": 575.365751, "close": 626.989136, "volume": 6076800}, "trend_line": 612.268569, "activity_lines": {"activity_5": 629.304321, "activity_10": 655.608043, "activity_20": 667.562791, "activity_30": 646.647106}, "trend_signal": 1, "fair_value": 324.719243, "relative_strength": -4.245246, "rate_of_change": 0.8991147773198754, "market_dynamics": -0.952859, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 600.708069, "high": 665.471856, "low": 591.322005, "close": 643.883911, "volume": 7123600}, "trend_line": 617.798082, "activity_lines": {"activity_5": 630.993782, "activity_10": 649.430292, "activity_20": 666.522272, "activity_30": 648.686806}, "trend_signal": 1, "fair_value": 327.613935, "relative_strength": 0.498791, "rate_of_change": 0.9031188729859603, "market_dynamics": -0.86674, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 641.068122, "high": 657.963104, "low": 610.094162, "close": 611.971375, "volume": 2523900}, "trend_line": 620.534797, "activity_lines": {"activity_5": 624.298393, "activity_10": 638.917902, "activity_20": 661.963327, "activity_30": 648.310889}, "trend_signal": 1, "fair_value": 330.328786, "relative_strength": -9.559657, "rate_of_change": 0.4429788760658541, "market_dynamics": -0.872846, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 605.401101, "high": 629.780382, "low": 588.506224, "close": 617.450317, "volume": 2711000}, "trend_line": 624.383739, "activity_lines": {"activity_5": 622.370284, "activity_10": 631.859126, "activity_20": 657.662483, "activity_30": 648.11189}, "trend_signal": 0, "fair_value": 333.11879, "relative_strength": -7.544705, "rate_of_change": 0.6202620737157413, "market_dynamics": -0.964626, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.089621, "high": 651.595083, "low": 584.254103, "close": 612.708008, "volume": 3736800}, "trend_line": 628.229537, "activity_lines": {"activity_5": 618.934159, "activity_10": 625.306133, "activity_20": 652.754283, "activity_30": 647.358617}, "trend_signal": 0, "fair_value": 335.860734, "relative_strength": -4.926477, "rate_of_change": 0.6159350027531801, "market_dynamics": -1.031222, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.8626, "high": 652.543499, "low": 603.22335, "close": 641.161926, "volume": 3274600}, "trend_line": 632.46604, "activity_lines": {"activity_5": 625.121285, "activity_10": 626.40476, "activity_20": 650.507778, "activity_30": 648.192965}, "trend_signal": 0, "fair_value": 338.7733, "relative_strength": -1.449721, "rate_of_change": 0.674355908229124, "market_dynamics": -1.129078, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 638.316556, "high": 670.564345, "low": 633.574234, "close": 642.110413, "volume": 2790000}, "trend_line": 635.58146, "activity_lines": {"activity_5": 630.67972, "activity_10": 628.220232, "activity_20": 648.31987, "activity_30": 648.815183}, "trend_signal": 0, "fair_value": 341.737866, "relative_strength": 5.164864, "rate_of_change": 0.4925829693559471, "market_dynamics": -1.080652, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 661.079725, "high": 688.585177, "low": 650.646616, "close": 664.873535, "volume": 3258900}, "trend_line": 639.184534, "activity_lines": {"activity_5": 643.944096, "activity_10": 634.82106, "activity_20": 648.254691, "activity_30": 650.704994}, "trend_signal": 0, "fair_value": 344.858947, "relative_strength": 6.388088, "rate_of_change": 0.5668941318709945, "market_dynamics": -0.907577, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 682.894384, "high": 703.760601, "low": 671.512811, "close": 679.100525, "volume": 1479300}, "trend_line": 642.704936, "activity_lines": {"activity_5": 658.423991, "activity_10": 643.848839, "activity_20": 649.578599, "activity_30": 653.280219}, "trend_signal": 1, "fair_value": 348.019419, "relative_strength": 7.669292, "rate_of_change": 0.5507645777924893, "market_dynamics": -0.806267, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.791287, "high": 700.915247, "low": 674.358203, "close": 678.1521, "volume": 1652700}, "trend_line": 646.750629, "activity_lines": {"activity_5": 668.47773, "activity_10": 651.603106, "activity_20": 650.836673, "activity_30": 655.567133}, "trend_signal": 1, "fair_value": 351.182054, "relative_strength": 7.37692, "rate_of_change": 0.62947906160161, "market_dynamics": -0.580432, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 678.152034, "high": 709.451346, "low": 570.975518, "close": 578.563232, "volume": 8561800}, "trend_line": 648.872091, "activity_lines": {"activity_5": 640.972241, "activity_10": 640.098217, "activity_20": 642.683799, "activity_30": 651.167946}, "trend_signal": 0, "fair_value": 353.685104, "relative_strength": -9.703122, "rate_of_change": 0.3280185445324014, "market_dynamics": -0.474354, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 583.305652, "high": 613.656451, "low": 555.800158, "close": 560.54248, "volume": 4438800}, "trend_line": 649.447992, "activity_lines": {"activity_5": 611.633081, "activity_10": 626.197298, "activity_20": 633.45646, "activity_30": 645.469262}, "trend_signal": 0, "fair_value": 355.991394, "relative_strength": -12.276254, "rate_of_change": 0.08875416403138911, "market_dynamics": -0.617181, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.057849, "high": 587.099518, "low": 540.624803, "close": 580.460266, "volume": 4109200}, "trend_line": 650.243547, "activity_lines": {"activity_5": 594.371045, "activity_10": 617.433093, "activity_20": 626.907299, "activity_30": 641.018441}, "trend_signal": 0, "fair_value": 358.485412, "relative_strength": -8.905232, "rate_of_change": 0.12249710674292696, "market_dynamics": -0.652907, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 570.975599, "high": 585.202571, "low": 562.439419, "close": 582.357178, "volume": 2904800}, "trend_line": 650.163725, "activity_lines": {"activity_5": 583.368864, "activity_10": 609.586711, "activity_20": 621.332465, "activity_30": 636.638675}, "trend_signal": 0, "fair_value": 361.235317, "relative_strength": -9.297463, "rate_of_change": -0.012275708135560412, "market_dynamics": -0.852528, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.996439, "high": 607.965728, "low": 576.66634, "close": 591.841858, "volume": 2801300}, "trend_line": 649.805609, "activity_lines": {"activity_5": 581.977799, "activity_10": 604.102873, "activity_20": 617.186336, "activity_30": 632.875974}, "trend_signal": 0, "fair_value": 364.130796, "relative_strength": -8.511302, "rate_of_change": -0.05508089520066587, "market_dynamics": -0.897446, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.35714, "high": 582.35714, "low": 550.109453, "close": 574.76947, "volume": 4957000}, "trend_line": 647.814661, "activity_lines": {"activity_5": 580.649955, "activity_10": 595.894349, "activity_20": 612.162674, "activity_30": 628.034933}, "trend_signal": 0, "fair_value": 366.893288, "relative_strength": -10.910557, "rate_of_change": -0.30639132263938385, "market_dynamics": -0.801382, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 573.820992, "high": 599.429525, "low": 557.697053, "close": 587.099487, "volume": 2946800}, "trend_line": 646.297286, "activity_lines": {"activity_5": 583.685034, "activity_10": 591.134782, "activity_20": 608.772034, "activity_30": 624.117825}, "trend_signal": 0, "fair_value": 369.63356, "relative_strength": -11.579711, "rate_of_change": -0.23422980234157056, "market_dynamics": -0.775575, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 587.099411, "high": 587.099411, "low": 552.006344, "close": 562.439453, "volume": 3617700}, "trend_line": 642.643862, "activity_lines": {"activity_5": 576.729634, "activity_10": 582.891771, "activity_20": 603.464125, "activity_30": 618.707642}, "trend_signal": 0, "fair_value": 372.261674, "relative_strength": -18.043642, "rate_of_change": -0.5652853693091282, "market_dynamics": -0.781789, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 559.594041, "high": 559.594041, "low": 522.603891, "close": 535.882446, "volume": 5965100}, "trend_line": 637.698476, "activity_lines": {"activity_5": 562.123287, "activity_10": 571.682651, "activity_20": 596.072913, "activity_30": 611.819809}, "trend_signal": 0, "fair_value": 374.718374, "relative_strength": -22.447957, "rate_of_change": -0.7695375763193681, "market_dynamics": -0.779648, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 531.140076, "high": 550.109396, "low": 524.500825, "close": 529.243103, "volume": 2338900}, "trend_line": 632.218911, "activity_lines": {"activity_5": 548.40214, "activity_10": 561.870343, "activity_20": 588.442997, "activity_30": 604.822688}, "trend_signal": 0, "fair_value": 377.144288, "relative_strength": -21.350628, "rate_of_change": -0.8592720864523408, "market_dynamics": -0.949351, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 531.140101, "high": 540.624673, "low": 507.428481, "close": 512.170776, "volume": 2893000}, "trend_line": 625.513243, "activity_lines": {"activity_5": 533.163468, "activity_10": 551.661412, "activity_20": 579.594499, "activity_30": 597.077647}, "trend_signal": 0, "fair_value": 379.471361, "relative_strength": -19.164632, "rate_of_change": -1.0606560296327578, "market_dynamics": -1.107787, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 519.758532, "high": 529.243177, "low": 478.974531, "close": 480.87146, "volume": 3766500}, "trend_line": 617.38882, "activity_lines": {"activity_5": 511.664937, "activity_10": 536.968832, "activity_20": 568.311867, "activity_30": 587.745919}, "trend_signal": 0, "fair_value": 381.615459, "relative_strength": -20.488192, "rate_of_change": -1.2988410862469908, "market_dynamics": -1.191327, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 463.799088, "high": 486.562265, "low": 370.849603, "close": 404.994324, "volume": 16836300}, "trend_line": 605.984273, "activity_lines": {"activity_5": 471.955896, "activity_10": 509.928973, "activity_20": 550.579091, "activity_30": 574.043048}, "trend_signal": 0, "fair_value": 383.282585, "relative_strength": -31.13028, "rate_of_change": -1.8472227922753734, "market_dynamics": -1.22317, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 411.63358, "high": 446.726741, "low": 400.252007, "close": 443.881348, "volume": 4601800}, "trend_line": 597.690603, "activity_lines": {"activity_5": 455.705538, "activity_10": 493.149771, "activity_20": 537.535447, "activity_30": 563.584795}, "trend_signal": 0, "fair_value": 385.071824, "relative_strength": -30.259045, "rate_of_change": -1.3686279280716613, "market_dynamics": -1.19181, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.881347, "high": 452.417542, "low": 430.602828, "close": 439.139008, "volume": 3433700}, "trend_line": 587.36164, "activity_lines": {"activity_5": 444.007807, "activity_10": 478.026069, "activity_20": 524.866669, "activity_30": 553.35566}, "trend_signal": 0, "fair_value": 386.792985, "relative_strength": -31.126062, "rate_of_change": -1.7281454565548933, "market_dynamics": -1.142177, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.190578, "high": 450.520617, "low": 428.705925, "close": 448.623688, "volume": 3072100}, "trend_line": 579.945644, "activity_lines": {"activity_5": 441.478575, "activity_10": 467.403269, "activity_20": 513.927714, "activity_30": 544.404824}, "trend_signal": 0, "fair_value": 388.478396, "relative_strength": -29.851174, "rate_of_change": -1.2625945405627699, "market_dynamics": -1.094316, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 447.675187, "high": 478.97457, "low": 410.685111, "close": 466.644531, "volume": 5883700}, "trend_line": 572.911334, "activity_lines": {"activity_5": 449.192763, "activity_10": 462.350546, "activity_20": 505.621878, "activity_30": 537.095075}, "trend_signal": 0, "fair_value": 389.937871, "relative_strength": -22.289989, "rate_of_change": -1.2129257410199645, "market_dynamics": -1.08851, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 459.056802, "high": 476.129118, "low": 455.262944, "close": 457.159851, "volume": 3082600}, "trend_line": 566.280467, "activity_lines": {"activity_5": 454.693854, "activity_10": 457.763425, "activity_20": 497.248291, "activity_30": 529.627237}, "trend_signal": 0, "fair_value": 390.938576, "relative_strength": -24.01459, "rate_of_change": -1.1573984675262101, "market_dynamics": -1.040745, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 464.747544, "high": 508.376891, "low": 462.850615, "close": 501.73764, "volume": 3989100}, "trend_line": 562.387001, "activity_lines": {"activity_5": 471.576505, "activity_10": 463.195532, "activity_20": 494.109321, "activity_30": 525.463184}, "trend_signal": 0, "fair_value": 391.936565, "relative_strength": -18.785219, "rate_of_change": -0.687550820996266, "market_dynamics": -0.838424, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 505.531549, "high": 506.881384, "low": 480.871478, "close": 501.121368, "volume": 2281800}, "trend_line": 558.59814, "activity_lines": {"activity_5": 484.396647, "activity_10": 469.136404, "activity_20": 491.756243, "activity_30": 521.510562}, "trend_signal": 0, "fair_value": 393.5829, "relative_strength": -22.729029, "rate_of_change": -0.6737106286708271, "market_dynamics": -0.587745, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 485.761308, "high": 506.881367, "low": 485.761305, "close": 499.201355, "volume": 2121000}, "trend_line": 554.338548, "activity_lines": {"activity_5": 492.444627, "activity_10": 475.239486, "activity_20": 490.06331, "activity_30": 517.678512}, "trend_signal": 0, "fair_value": 395.470075, "relative_strength": -20.119735, "rate_of_change": -0.7625503371708323, "market_dynamics": -0.34302, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 499.201342, "high": 499.201342, "low": 473.281267, "close": 475.201294, "volume": 2170100}, "trend_line": 548.715794, "activity_lines": {"activity_5": 489.120742, "activity_10": 477.214729, "activity_20": 486.462571, "activity_30": 512.572882}, "trend_signal": 0, "fair_value": 397.215177, "relative_strength": -25.358588, "rate_of_change": -1.0143176981442732, "market_dynamics": -0.060829, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.001465, "high": 574.081497, "low": 506.881356, "close": 519.361389, "volume": 5249900}, "trend_line": 545.628794, "activity_lines": {"activity_5": 499.946437, "activity_10": 487.322175, "activity_20": 487.473942, "activity_30": 510.67905}, "trend_signal": 0, "fair_value": 399.375229, "relative_strength": -16.802798, "rate_of_change": -0.5625863213261162, "market_dynamics": 0.223593, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.361389, "high": 520.321392, "low": 488.641277, "close": 497.281342, "volume": 2119100}, "trend_line": 541.623162, "activity_lines": {"activity_5": 499.265348, "activity_10": 491.335664, "activity_20": 486.673398, "activity_30": 507.559859}, "trend_signal": 0, "fair_value": 401.39963, "relative_strength": -17.659849, "rate_of_change": -0.7341313442486672, "market_dynamics": 0.345707, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 496.321341, "high": 515.521365, "low": 495.361339, "close": 501.121368, "volume": 3172300}, "trend_line": 537.903607, "activity_lines": {"activity_5": 500.161355, "activity_10": 495.076432, "activity_20": 486.643694, "activity_30": 504.94684}, "trend_signal": 0, "fair_value": 403.478081, "relative_strength": -16.902169, "rate_of_change": -0.6867422335236125, "market_dynamics": 0.464312, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 508.801369, "high": 532.801442, "low": 503.041354, "close": 523.201416, "volume": 2246100}, "trend_line": 533.97159, "activity_lines": {"activity_5": 508.417377, "activity_10": 501.704802, "activity_20": 489.148854, "activity_30": 503.998312}, "trend_signal": 0, "fair_value": 405.694539, "relative_strength": -15.937937, "rate_of_change": -0.7309891491394989, "market_dynamics": 0.631942, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.40147, "high": 554.881504, "low": 456.001199, "close": 458.881226, "volume": 6191500}, "trend_line": 527.863951, "activity_lines": {"activity_5": 493.633331, "activity_10": 495.282633, "activity_20": 485.773844, "activity_30": 499.153772}, "trend_signal": 0, "fair_value": 407.591706, "relative_strength": -24.073992, "rate_of_change": -1.1438134751700835, "market_dynamics": 0.671067, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.161166, "high": 504.001376, "low": 423.361153, "close": 501.121368, "volume": 9201600}, "trend_line": 522.405545, "activity_lines": {"activity_5": 494.017338, "activity_10": 496.681641, "activity_20": 487.032268, "activity_30": 497.428445}, "trend_signal": 0, "fair_value": 409.812626, "relative_strength": -15.708286, "rate_of_change": -1.0340554587331692, "market_dynamics": 0.868396, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.04136, "high": 530.881389, "low": 495.361339, "close": 529.921387, "volume": 5171400}, "trend_line": 517.432907, "activity_lines": {"activity_5": 505.217352, "activity_10": 502.517715, "activity_20": 491.325541, "activity_30": 497.913338}, "trend_signal": 0, "fair_value": 412.242888, "relative_strength": -10.124606, "rate_of_change": -0.9518731276100756, "market_dynamics": 1.012379, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.921409, "high": 556.801492, "low": 523.201426, "close": 528.001404, "volume": 5583300}, "trend_line": 512.427884, "activity_lines": {"activity_5": 513.601369, "activity_10": 507.49227, "activity_20": 495.464345, "activity_30": 498.595176}, "trend_signal": 0, "fair_value": 414.689101, "relative_strength": -11.670416, "rate_of_change": -0.9672796090643788, "market_dynamics": 1.125571, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 537.601365, "high": 538.561367, "low": 516.481379, "close": 518.401428, "volume": 3726800}, "trend_line": 510.42249, "activity_lines": {"activity_5": 516.993392, "activity_10": 510.232647, "activity_20": 498.694779, "activity_30": 498.980566}, "trend_signal": 0, "fair_value": 417.096147, "relative_strength": -13.278753, "rate_of_change": -0.39135145893035894, "market_dynamics": 1.102615, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.121407, "high": 528.001415, "low": 480.00129, "close": 481.921295, "volume": 3012600}, "trend_line": 507.801784, "activity_lines": {"activity_5": 508.545369, "activity_10": 505.99118, "activity_20": 498.421244, "activity_30": 497.141779}, "trend_signal": 0, "fair_value": 419.248152, "relative_strength": -16.887636, "rate_of_change": -0.5134385830060083, "market_dynamics": 0.834248, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 485.761311, "high": 497.281331, "low": 478.081257, "close": 487.681305, "volume": 2520600}, "trend_line": 504.709152, "activity_lines": {"activity_5": 500.481346, "activity_10": 502.674806, "activity_20": 498.691283, "activity_30": 495.843684}, "trend_signal": 0, "fair_value": 421.433548, "relative_strength": -18.225033, "rate_of_change": -0.6090234610124924, "market_dynamics": 0.539933, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.601313, "high": 496.321331, "low": 482.881295, "close": 484.8013, "volume": 469900}, "trend_line": 501.45729, "activity_lines": {"activity_5": 492.353324, "activity_10": 499.410797, "activity_20": 498.293287, "activity_30": 494.559306}, "trend_signal": 0, "fair_value": 423.655821, "relative_strength": -16.888382, "rate_of_change": -0.6443041476687977, "market_dynamics": 0.200039, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.761325, "high": 496.321354, "low": 470.401242, "close": 475.201294, "volume": 2658900}, "trend_line": 497.569271, "activity_lines": {"activity_5": 484.033307, "activity_10": 494.628241, "activity_20": 496.786149, "activity_30": 492.865371}, "trend_signal": 0, "fair_value": 425.780056, "relative_strength": -16.091, "rate_of_change": -0.7753439978906251, "market_dynamics": -0.071062, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 472.321278, "high": 476.161289, "low": 460.801222, "close": 469.441254, "volume": 1821200}, "trend_line": 494.05833, "activity_lines": {"activity_5": 477.313283, "activity_10": 489.269679, "activity_20": 494.55871, "activity_30": 491.05066}, "trend_signal": 0, "fair_value": 427.886206, "relative_strength": -14.714693, "rate_of_change": -0.7056185348712989, "market_dynamics": -0.212828, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 467.521254, "high": 491.521326, "low": 465.601249, "close": 486.721313, "volume": 1743000}, "trend_line": 490.712391, "activity_lines": {"activity_5": 479.617291, "activity_10": 488.030404, "activity_20": 493.87786, "activity_30": 490.577304}, "trend_signal": 0, "fair_value": 430.136094, "relative_strength": -13.839628, "rate_of_change": -0.6772356211461887, "market_dynamics": -0.293056, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 493.441337, "high": 511.681335, "low": 488.641326, "close": 511.681335, "volume": 2989200}, "trend_line": 489.020454, "activity_lines": {"activity_5": 489.921305, "activity_10": 490.823132, "activity_20": 495.478551, "activity_30": 491.930139}, "trend_signal": 1, "fair_value": 432.514192, "relative_strength": -7.893366, "rate_of_change": -0.34479198631037883, "market_dynamics": -0.189671, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 508.801356, "high": 526.081433, "low": 499.20133, "close": 514.561401, "volume": 3116600}, "trend_line": 488.309752, "activity_lines": {"activity_5": 499.585339, "activity_10": 493.947508, "activity_20": 497.093907, "activity_30": 493.577942}, "trend_signal": 1, "fair_value": 434.841283, "relative_strength": -4.834323, "rate_of_change": -0.14533175334215556, "market_dynamics": -0.054494, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.801315, "high": 535.681385, "low": 487.681261, "close": 487.681305, "volume": 3708400}, "trend_line": 486.924359, "activity_lines": {"activity_5": 498.305334, "activity_10": 492.463866, "activity_20": 496.08819, "activity_30": 493.537397}, "trend_signal": 1, "fair_value": 436.959565, "relative_strength": -10.071189, "rate_of_change": -0.2837119255402505, "market_dynamics": 0.026868, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 487.681305, "high": 487.681305, "low": 467.521237, "close": 469.441254, "volume": 2104300}, "trend_line": 485.500042, "activity_lines": {"activity_5": 490.113312, "activity_10": 488.396945, "activity_20": 493.409324, "activity_30": 492.409455}, "trend_signal": 1, "fair_value": 438.947972, "relative_strength": -12.150183, "rate_of_change": -0.2925129896818273, "market_dynamics": 0.026878, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 464.641244, "high": 476.16126, "low": 461.761233, "close": 472.321289, "volume": 3752100}, "trend_line": 485.215036, "activity_lines": {"activity_5": 482.881301, "activity_10": 485.743851, "activity_20": 491.146463, "activity_30": 491.559213}, "trend_signal": 0, "fair_value": 440.97839, "relative_strength": -7.406148, "rate_of_change": -0.05870359945303771, "market_dynamics": -0.110142, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.801307, "high": 531.841434, "low": 484.801307, "close": 504.961365, "volume": 4201400}, "trend_line": 488.547271, "activity_lines": {"activity_5": 487.489317, "activity_10": 489.199862, "activity_20": 492.005895, "activity_30": 492.83317}, "trend_signal": 0, "fair_value": 443.253362, "relative_strength": 0.00805, "rate_of_change": 0.6867542744491589, "market_dynamics": -0.116042, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 504.961345, "high": 514.561376, "low": 488.641321, "close": 508.801361, "volume": 1849000}, "trend_line": 490.711271, "activity_lines": {"activity_5": 493.82533, "activity_10": 493.039871, "activity_20": 493.299612, "activity_30": 494.139885}, "trend_signal": 1, "fair_value": 445.552949, "relative_strength": 0.728103, "rate_of_change": 0.4429458782096006, "market_dynamics": -0.061123, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 512.641406, "high": 537.601429, "low": 511.681404, "close": 526.08136, "volume": 1708600}, "trend_line": 493.60935, "activity_lines": {"activity_5": 506.305345, "activity_10": 499.585333, "activity_20": 496.184185, "activity_30": 496.421826}, "trend_signal": 1, "fair_value": 447.977435, "relative_strength": 2.569533, "rate_of_change": 0.5905874128576916, "market_dynamics": 0.272402, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 525.121407, "high": 525.121407, "low": 508.801386, "close": 512.006226, "volume": 1524900}, "trend_line": 495.722101, "activity_lines": {"activity_5": 511.533645, "activity_10": 502.646588, "activity_20": 497.609413, "activity_30": 497.608722}, "trend_signal": 1, "fair_value": 450.316405, "relative_strength": 1.537922, "rate_of_change": 0.42802086305699094, "market_dynamics": 0.641952, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 502.290746, "high": 511.034685, "low": 453.713284, "close": 463.428772, "volume": 2426600}, "trend_line": 495.614909, "activity_lines": {"activity_5": 497.731795, "activity_10": 496.10167, "activity_20": 494.461528, "activity_30": 495.525281}, "trend_signal": 0, "fair_value": 452.306303, "relative_strength": 1.276564, "rate_of_change": -0.02162340548943928, "market_dynamics": 0.561381, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.310756, "high": 492.575226, "low": 421.652171, "close": 492.575226, "volume": 2768200}, "trend_line": 496.795421, "activity_lines": {"activity_5": 494.238265, "activity_10": 495.279608, "activity_20": 494.067839, "activity_30": 495.329173}, "trend_signal": 0, "fair_value": 454.487747, "relative_strength": 8.51086, "rate_of_change": 0.238191381768938, "market_dynamics": 0.701221, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 496.461421, "high": 499.376067, "low": 471.201172, "close": 478.002014, "volume": 1503000}, "trend_line": 496.004234, "activity_lines": {"activity_5": 486.71274, "activity_10": 492.155255, "activity_20": 492.326922, "activity_30": 494.116695}, "trend_signal": 0, "fair_value": 456.602854, "relative_strength": 2.348084, "rate_of_change": -0.15925811039228147, "market_dynamics": 0.443776, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.058899, "high": 481.8882, "low": 470.229601, "close": 475.087341, "volume": 1199800}, "trend_line": 495.136433, "activity_lines": {"activity_5": 480.268947, "activity_10": 489.165678, "activity_20": 490.555652, "activity_30": 492.767218}, "trend_signal": 0, "fair_value": 458.703988, "relative_strength": -0.454121, "rate_of_change": -0.1749583855366819, "market_dynamics": 0.071444, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 479.94509, "high": 483.831285, "low": 470.229602, "close": 478.973541, "volume": 1210100}, "trend_line": 494.462172, "activity_lines": {"activity_5": 478.520156, "activity_10": 487.111663, "activity_20": 489.406469, "activity_30": 491.724451}, "trend_signal": 0, "fair_value": 460.835919, "relative_strength": -2.034887, "rate_of_change": -0.1361768100793345, "market_dynamics": -0.048445, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.058878, "high": 503.26225, "low": 476.058878, "close": 501.319153, "volume": 1225000}, "trend_line": 495.332768, "activity_lines": {"activity_5": 486.42208, "activity_10": 488.947173, "activity_20": 490.57319, "activity_30": 492.166836}, "trend_signal": 0, "fair_value": 463.111092, "relative_strength": 1.338283, "rate_of_change": 0.17606928280854975, "market_dynamics": -0.239385, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.262303, "high": 521.721653, "low": 456.627919, "close": 472.172699, "volume": 5647100}, "trend_line": 493.759811, "activity_lines": {"activity_5": 482.082495, "activity_10": 484.956094, "activity_20": 488.871688, "activity_30": 490.672638}, "trend_signal": 0, "fair_value": 465.021637, "relative_strength": -4.852246, "rate_of_change": -0.31755561142281913, "market_dynamics": -0.23818, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 473.14426, "high": 473.14426, "low": 439.140046, "close": 446.912415, "volume": 2821700}, "trend_line": 492.080847, "activity_lines": {"activity_5": 470.682984, "activity_10": 476.968393, "activity_20": 484.838295, "activity_30": 487.650226}, "trend_signal": 0, "fair_value": 466.697256, "relative_strength": -8.171825, "rate_of_change": -0.34003658511607937, "market_dynamics": -0.36512, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.798619, "high": 463.428753, "low": 441.083135, "close": 444.96933, "volume": 2293100}, "trend_line": 490.209113, "activity_lines": {"activity_5": 460.708417, "activity_10": 469.752657, "activity_20": 480.80027, "activity_30": 484.610773}, "trend_signal": 0, "fair_value": 468.328629, "relative_strength": -10.064959, "rate_of_change": -0.3803712360298395, "market_dynamics": -0.458125, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 441.083152, "high": 446.912431, "low": 433.310756, "close": 436.225403, "volume": 2540000}, "trend_line": 487.309912, "activity_lines": {"activity_5": 449.827075, "activity_10": 462.421881, "activity_20": 476.073451, "activity_30": 481.127953}, "trend_signal": 0, "fair_value": 469.768547, "relative_strength": -10.850228, "rate_of_change": -0.5914212778006853, "market_dynamics": -0.68863, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.282284, "high": 444.969341, "low": 429.424561, "close": 429.424561, "volume": 3449400}, "trend_line": 486.328023, "activity_lines": {"activity_5": 439.528662, "activity_10": 455.232421, "activity_20": 470.857104, "activity_30": 477.393414}, "trend_signal": 0, "fair_value": 471.111885, "relative_strength": -11.945891, "rate_of_change": -0.2014916946733527, "market_dynamics": -0.925683, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 427.481481, "high": 437.196933, "low": 424.566803, "close": 424.566803, "volume": 5927200}, "trend_line": 483.776204, "activity_lines": {"activity_5": 432.40397, "activity_10": 447.777991, "activity_20": 465.450955, "activity_30": 473.408819}, "trend_signal": 0, "fair_value": 472.344019, "relative_strength": -13.738118, "rate_of_change": -0.5247114867571525, "market_dynamics": -0.916527, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 423.595254, "high": 476.058897, "low": 422.623705, "close": 462.457214, "volume": 5004900}, "trend_line": 481.527399, "activity_lines": {"activity_5": 441.08314, "activity_10": 448.449244, "activity_20": 464.068248, "activity_30": 472.033401}, "trend_signal": 0, "fair_value": 474.092203, "relative_strength": -9.680159, "rate_of_change": -0.4648440707513602, "market_dynamics": -0.778849, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 464.400326, "high": 483.831284, "low": 459.542582, "close": 471.201172, "volume": 3314600}, "trend_line": 479.634058, "activity_lines": {"activity_5": 451.640643, "activity_10": 450.992939, "activity_20": 463.766414, "activity_30": 471.367192}, "trend_signal": 0, "fair_value": 475.881132, "relative_strength": -6.918382, "rate_of_change": -0.3931948636634114, "market_dynamics": -0.565303, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.172695, "high": 478.001996, "low": 455.65639, "close": 457.599487, "volume": 3369700}, "trend_line": 477.607326, "activity_lines": {"activity_5": 455.915462, "activity_10": 451.134259, "activity_20": 462.247658, "activity_30": 469.945607}, "trend_signal": 0, "fair_value": 477.607597, "relative_strength": -8.855028, "rate_of_change": -0.42255798273607614, "market_dynamics": -0.302068, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 454.684802, "high": 465.371865, "low": 439.140063, "close": 441.08316, "volume": 2472800}, "trend_line": 476.246055, "activity_lines": {"activity_5": 453.2599, "activity_10": 448.661229, "activity_20": 459.212307, "activity_30": 467.589209}, "trend_signal": 0, "fair_value": 479.186977, "relative_strength": -12.411947, "rate_of_change": -0.2850188692457343, "market_dynamics": -0.290579, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 442.054722, "high": 452.741716, "low": 436.225429, "close": 447.883972, "volume": 1449900}, "trend_line": 474.919477, "activity_lines": {"activity_5": 452.094035, "activity_10": 448.519911, "activity_20": 456.973407, "activity_30": 465.759398}, "trend_signal": 0, "fair_value": 480.793469, "relative_strength": -14.209283, "rate_of_change": -0.2785488690294853, "market_dynamics": -0.329146, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 447.884011, "high": 450.798658, "low": 440.111612, "close": 446.912415, "volume": 1886600}, "trend_line": 473.656515, "activity_lines": {"activity_5": 449.049839, "activity_10": 448.643559, "activity_20": 454.913774, "activity_30": 463.95249}, "trend_signal": 0, "fair_value": 482.445539, "relative_strength": -12.692709, "rate_of_change": -0.2659318181637682, "market_dynamics": -0.368523, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 439.140063, "high": 449.827083, "low": 437.196965, "close": 444.96933, "volume": 2844000}, "trend_line": 472.648782, "activity_lines": {"activity_5": 446.394269, "activity_10": 448.413918, "activity_20": 452.963794, "activity_30": 462.101704}, "trend_signal": 0, "fair_value": 484.083977, "relative_strength": -15.074141, "rate_of_change": -0.21275607282632442, "market_dynamics": -0.424074, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.253849, "high": 439.140044, "low": 422.623714, "close": 425.538361, "volume": 5695900}, "trend_line": 471.185353, "activity_lines": {"activity_5": 439.010498, "activity_10": 444.651374, "activity_20": 449.549494, "activity_30": 459.062322}, "trend_signal": 0, "fair_value": 485.50484, "relative_strength": -21.476205, "rate_of_change": -0.3096229284263685, "market_dynamics": -0.339406, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.424575, "high": 446.912436, "low": 427.481477, "close": 441.08316, "volume": 3422200}, "trend_line": 469.664081, "activity_lines": {"activity_5": 438.945736, "activity_10": 443.909468, "activity_20": 448.027403, "activity_30": 457.120245}, "trend_signal": 0, "fair_value": 486.845202, "relative_strength": -17.044878, "rate_of_change": -0.32286063017752814, "market_dynamics": -0.212564, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 442.054705, "high": 444.969352, "low": 430.396118, "close": 430.396118, "volume": 2335400}, "trend_line": 466.954574, "activity_lines": {"activity_5": 435.318626, "activity_10": 441.012488, "activity_20": 445.593906, "activity_30": 454.586828}, "trend_signal": 0, "fair_value": 488.226559, "relative_strength": -19.024819, "rate_of_change": -0.5769031760382866, "market_dynamics": -0.172384, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 427.481445, "high": 429.424543, "low": 416.794412, "close": 420.680634, "volume": 5773900}, "trend_line": 463.825215, "activity_lines": {"activity_5": 429.618878, "activity_10": 436.243069, "activity_20": 442.531216, "activity_30": 451.601413}, "trend_signal": 0, "fair_value": 489.44791, "relative_strength": -21.033659, "rate_of_change": -0.6701634750449977, "market_dynamics": -0.092089, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.709094, "high": 423.595289, "low": 412.90823, "close": 415.822876, "volume": 4079800}, "trend_line": 461.429934, "activity_lines": {"activity_5": 424.048663, "activity_10": 431.349995, "activity_20": 439.278841, "activity_30": 448.504488}, "trend_signal": 0, "fair_value": 490.6758, "relative_strength": -24.620004, "rate_of_change": -0.5164188842126686, "market_dynamics": -0.048105, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 418.737545, "high": 437.196947, "low": 415.822851, "close": 424.566803, "volume": 3036000}, "trend_line": 459.934119, "activity_lines": {"activity_5": 423.336188, "activity_10": 429.053604, "activity_20": 437.141432, "activity_30": 446.126221}, "trend_signal": 0, "fair_value": 491.931482, "relative_strength": -23.043964, "rate_of_change": -0.32416947618313663, "market_dynamics": -0.105123, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 427.481458, "high": 438.168488, "low": 420.680639, "close": 438.168488, "volume": 2505200}, "trend_line": 458.795692, "activity_lines": {"activity_5": 427.222378, "activity_10": 429.830842, "activity_20": 436.558502, "activity_30": 444.721987}, "trend_signal": 0, "fair_value": 493.073598, "relative_strength": -20.756539, "rate_of_change": -0.2475195800814324, "market_dynamics": -0.020579, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 438.829188, "high": 442.77372, "low": 407.272943, "close": 416.148132, "volume": 4482900}, "trend_line": 455.835251, "activity_lines": {"activity_5": 423.96276, "activity_10": 426.657372, "activity_20": 434.179113, "activity_30": 441.970532}, "trend_signal": 0, "fair_value": 494.024807, "relative_strength": -24.967428, "rate_of_change": -0.6452634694747628, "market_dynamics": -0.208958, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.064951, "high": 434.884658, "low": 412.203607, "close": 414.175873, "volume": 3311800}, "trend_line": 452.681068, "activity_lines": {"activity_5": 420.995589, "activity_10": 423.702325, "activity_20": 431.878673, "activity_30": 439.28283}, "trend_signal": 0, "fair_value": 494.936128, "relative_strength": -28.540728, "rate_of_change": -0.691956796469882, "market_dynamics": -0.424135, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 409.245197, "high": 421.078803, "low": 405.300665, "close": 419.106537, "volume": 1797700}, "trend_line": 449.115241, "activity_lines": {"activity_5": 420.105623, "activity_10": 422.238972, "activity_20": 430.203709, "activity_30": 437.116731}, "trend_signal": 0, "fair_value": 495.835229, "relative_strength": -26.389768, "rate_of_change": -0.7877128627786917, "market_dynamics": -0.624672, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 421.078822, "high": 424.037214, "low": 416.148156, "close": 420.092682, "volume": 2294800}, "trend_line": 446.051456, "activity_lines": {"activity_5": 419.325462, "activity_10": 421.425151, "activity_20": 428.745819, "activity_30": 435.244308}, "trend_signal": 0, "fair_value": 496.734728, "relative_strength": -28.257241, "rate_of_change": -0.6821823710943831, "market_dynamics": -0.808915, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.078802, "high": 424.037201, "low": 404.314557, "close": 417.134277, "volume": 5304400}, "trend_line": 444.508306, "activity_lines": {"activity_5": 417.85744, "activity_10": 420.17245, "activity_20": 427.082999, "activity_30": 433.378683}, "trend_signal": 0, "fair_value": 497.686335, "relative_strength": -32.421835, "rate_of_change": -0.3459578439308959, "market_dynamics": -0.661442, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 416.14815, "high": 424.037209, "low": 411.217479, "close": 415.162018, "volume": 2371400}, "trend_line": 441.927866, "activity_lines": {"activity_5": 417.134279, "activity_10": 418.996592, "activity_20": 425.290869, "activity_30": 431.485375}, "trend_signal": 0, "fair_value": 498.284151, "relative_strength": -29.309493, "rate_of_change": -0.5805155865861391, "market_dynamics": -0.508253, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419.106535, "high": 445.732131, "low": 405.300684, "close": 442.773743, "volume": 5373700}, "trend_line": 440.75359, "activity_lines": {"activity_5": 425.680768, "activity_10": 423.11803, "activity_20": 426.173213, "activity_30": 431.539947}, "trend_signal": 0, "fair_value": 498.902605, "relative_strength": -24.373716, "rate_of_change": -0.26571666788715703, "market_dynamics": 0.172317, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 442.773724, "high": 449.676655, "low": 415.161998, "close": 429.95401, "volume": 3413000}, "trend_line": 439.249146, "activity_lines": {"activity_5": 428.047487, "activity_10": 424.506915, "activity_20": 425.92836, "activity_30": 430.8432}, "trend_signal": 0, "fair_value": 499.382022, "relative_strength": -23.380933, "rate_of_change": -0.34133448578376374, "market_dynamics": 0.574375, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.940152, "high": 464.468647, "low": 427.981753, "close": 458.551849, "volume": 2964200}, "trend_line": 438.568423, "activity_lines": {"activity_5": 439.223655, "activity_10": 430.838477, "activity_20": 428.603527, "activity_30": 432.088536}, "trend_signal": 0, "fair_value": 500.072004, "relative_strength": -20.301837, "rate_of_change": -0.1549742341445555, "market_dynamics": 0.962682, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 463.482515, "high": 463.482515, "low": 434.884668, "close": 440.801483, "volume": 2826900}, "trend_line": 436.551167, "activity_lines": {"activity_5": 441.91909, "activity_10": 433.32479, "activity_20": 429.583647, "activity_30": 432.232604}, "trend_signal": 0, "fair_value": 500.617403, "relative_strength": -23.131236, "rate_of_change": -0.459963803641188, "market_dynamics": 1.3307, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 443.759867, "high": 457.565725, "low": 426.00946, "close": 432.912415, "volume": 2741200}, "trend_line": 435.242491, "activity_lines": {"activity_5": 440.407021, "activity_10": 434.328855, "activity_20": 429.813768, "activity_30": 431.997846}, "trend_signal": 0, "fair_value": 500.872953, "relative_strength": -24.427864, "rate_of_change": -0.29977608558312435, "market_dynamics": 1.093324, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.94014, "high": 453.621198, "low": 429.954007, "close": 449.676666, "volume": 2944900}, "trend_line": 435.334632, "activity_lines": {"activity_5": 443.299676, "activity_10": 438.07616, "activity_20": 431.711778, "activity_30": 432.929083}, "trend_signal": 0, "fair_value": 501.294009, "relative_strength": -18.927437, "rate_of_change": 0.021170037830710434, "market_dynamics": 1.129691, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 456.579598, "high": 462.496396, "low": 441.787597, "close": 456.57959, "volume": 3172400}, "trend_line": 435.721641, "activity_lines": {"activity_5": 448.033112, "activity_10": 442.433073, "activity_20": 434.254047, "activity_30": 434.299726}, "trend_signal": 0, "fair_value": 501.709564, "relative_strength": -19.268324, "rate_of_change": 0.08889919881218587, "market_dynamics": 1.069838, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 453.621196, "high": 467.427075, "low": 442.773748, "close": 445.732147, "volume": 1539600}, "trend_line": 436.038533, "activity_lines": {"activity_5": 447.375694, "activity_10": 444.136395, "activity_20": 435.707938, "activity_30": 434.945565}, "trend_signal": 0, "fair_value": 502.451221, "relative_strength": -20.088271, "rate_of_change": 0.07272808375381927, "market_dynamics": 0.980543, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 450.662795, "high": 459.538008, "low": 440.801465, "close": 452.635071, "volume": 2668200}, "trend_line": 436.812216, "activity_lines": {"activity_5": 449.873897, "activity_10": 446.628623, "activity_20": 437.72309, "activity_30": 436.016309}, "trend_signal": 0, "fair_value": 503.290433, "relative_strength": -20.882777, "rate_of_change": 0.1774345479691827, "market_dynamics": 1.07509, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 462.496386, "high": 484.191333, "low": 456.579588, "close": 483.2052, "volume": 3079500}, "trend_line": 438.766829, "activity_lines": {"activity_5": 461.773238, "activity_10": 454.033587, "activity_20": 442.594674, "activity_30": 439.009405}, "trend_signal": 1, "fair_value": 504.253351, "relative_strength": -18.20128, "rate_of_change": 0.4474721467038813, "market_dynamics": 1.222976, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.246803, "high": 505.886246, "low": 461.510253, "close": 474.329987, "volume": 5245700}, "trend_line": 439.162589, "activity_lines": {"activity_5": 467.361322, "activity_10": 458.587726, "activity_20": 446.369528, "activity_30": 441.303802}, "trend_signal": 1, "fair_value": 505.074088, "relative_strength": -19.090373, "rate_of_change": 0.09019824969495416, "market_dynamics": 1.404701, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.413189, "high": 494.052637, "low": 461.510258, "close": 491.094238, "volume": 3822000}, "trend_line": 439.825691, "activity_lines": {"activity_5": 476.893935, "activity_10": 465.616162, "activity_20": 451.485503, "activity_30": 444.654231}, "trend_signal": 1, "fair_value": 505.740504, "relative_strength": -14.847979, "rate_of_change": 0.1509923697075164, "market_dynamics": 1.722579, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 493.066511, "high": 501.941725, "low": 489.121979, "close": 499.969452, "volume": 2902600}, "trend_line": 441.238023, "activity_lines": {"activity_5": 487.083976, "activity_10": 473.146633, "activity_20": 457.088302, "activity_30": 448.534474}, "trend_signal": 1, "fair_value": 506.483949, "relative_strength": -14.17829, "rate_of_change": 0.3211117560661076, "market_dynamics": 1.876129, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.886262, "high": 510.81692, "low": 479.260664, "close": 490.108124, "volume": 6381400}, "trend_line": 442.872188, "activity_lines": {"activity_5": 490.371088, "activity_10": 478.131087, "activity_20": 461.392867, "activity_30": 451.687384}, "trend_signal": 1, "fair_value": 506.859753, "relative_strength": -19.286346, "rate_of_change": 0.3703590612815333, "market_dynamics": 1.951479, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 497.997186, "high": 501.941718, "low": 453.621188, "close": 471.371582, "volume": 5873400}, "trend_line": 443.655109, "activity_lines": {"activity_5": 484.914482, "activity_10": 478.812413, "activity_20": 463.665668, "activity_30": 453.526054}, "trend_signal": 1, "fair_value": 507.120189, "relative_strength": -21.674826, "rate_of_change": 0.1767826070848205, "market_dynamics": 1.742505, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.343861, "high": 488.13584, "low": 463.482523, "close": 486.163574, "volume": 2799000}, "trend_line": 444.963481, "activity_lines": {"activity_5": 485.177447, "activity_10": 481.483934, "activity_20": 467.084261, "activity_30": 456.268536}, "trend_signal": 1, "fair_value": 507.313162, "relative_strength": -21.360438, "rate_of_change": 0.294907457044526, "market_dynamics": 1.553655, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 481.232917, "high": 486.163582, "low": 460.524133, "close": 474.329987, "volume": 3364800}, "trend_line": 445.942169, "activity_lines": {"activity_5": 480.706978, "activity_10": 481.340496, "activity_20": 469.033047, "activity_30": 458.163149}, "trend_signal": 1, "fair_value": 507.579532, "relative_strength": -18.045423, "rate_of_change": 0.2199479377050219, "market_dynamics": 1.261299, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 459.537982, "high": 497.997199, "low": 449.676652, "close": 483.2052, "volume": 6051000}, "trend_line": 447.864397, "activity_lines": {"activity_5": 480.312531, "activity_10": 482.487999, "activity_20": 471.564123, "activity_30": 460.567216}, "trend_signal": 1, "fair_value": 508.254604, "relative_strength": -12.953101, "rate_of_change": 0.4310487174403142, "market_dynamics": 1.071596, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.246802, "high": 482.219068, "low": 468.413189, "close": 469.399323, "volume": 2463200}, "trend_line": 448.808269, "activity_lines": {"activity_5": 476.43374, "activity_10": 480.444014, "activity_20": 472.479817, "activity_30": 461.956566}, "trend_signal": 1, "fair_value": 508.607822, "relative_strength": -13.902206, "rate_of_change": 0.2107495050561027, "market_dynamics": 0.772668, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 466.440931, "high": 482.219068, "low": 458.551867, "close": 474.329987, "volume": 4214300}, "trend_line": 450.272732, "activity_lines": {"activity_5": 475.579092, "activity_10": 478.991708, "activity_20": 473.616218, "activity_30": 463.603128}, "trend_signal": 1, "fair_value": 508.845308, "relative_strength": -12.187633, "rate_of_change": 0.3263003605666685, "market_dynamics": 0.503029, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 467.0, "high": 521.0, "low": 465.0, "close": 501.0, "volume": 5825200}, "trend_line": 452.950044, "activity_lines": {"activity_5": 483.41722, "activity_10": 482.549864, "activity_20": 477.010867, "activity_30": 466.875855}, "trend_signal": 1, "fair_value": 509.145303, "relative_strength": -6.048983, "rate_of_change": 0.5945978536403959, "market_dynamics": 0.565696, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 502.0, "high": 527.0, "low": 500.0, "close": 507.0, "volume": 3627900}, "trend_line": 455.989281, "activity_lines": {"activity_5": 492.266254, "activity_10": 486.714019, "activity_20": 480.699677, "activity_30": 470.362949}, "trend_signal": 1, "fair_value": 508.796096, "relative_strength": -10.281742, "rate_of_change": 0.670987240261757, "market_dynamics": 0.380947, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.0, "high": 510.0, "low": 492.0, "close": 504.0, "volume": 2685200}, "trend_line": 458.637055, "activity_lines": {"activity_5": 497.937286, "activity_10": 490.043524, "activity_20": 483.735887, "activity_30": 473.460415}, "trend_signal": 1, "fair_value": 508.956814, "relative_strength": -12.305496, "rate_of_change": 0.5806658424499171, "market_dynamics": 0.447897, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 509.0, "high": 517.0, "low": 498.0, "close": 503.0, "volume": 2454400}, "trend_line": 460.798105, "activity_lines": {"activity_5": 501.888666, "activity_10": 493.117928, "activity_20": 486.46044, "activity_30": 476.32254}, "trend_signal": 1, "fair_value": 508.965723, "relative_strength": -13.470618, "rate_of_change": 0.4711895771265245, "market_dynamics": 0.422942, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 506.0, "high": 640.0, "low": 504.0, "close": 608.0, "volume": 26039100}, "trend_line": 467.193167, "activity_lines": {"activity_5": 538.6, "activity_10": 515.048843, "activity_20": 498.888809, "activity_30": 485.819437}, "trend_signal": 1, "fair_value": 509.750202, "relative_strength": 5.530387, "rate_of_change": 1.3878229816070957, "market_dynamics": 0.742992, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 605.0, "high": 650.0, "low": 584.0, "close": 647.0, "volume": 7850100}, "trend_line": 474.953971, "activity_lines": {"activity_5": 579.4, "activity_10": 541.586515, "activity_20": 514.197713, "activity_30": 497.419878}, "trend_signal": 1, "fair_value": 510.798983, "relative_strength": 7.218244, "rate_of_change": 1.6611552882578884, "market_dynamics": 1.090651, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 647.0, "high": 753.0, "low": 618.0, "close": 633.0, "volume": 20646600}, "trend_line": 482.083754, "activity_lines": {"activity_5": 605.8, "activity_10": 562.654433, "activity_20": 527.233649, "activity_30": 507.616396}, "trend_signal": 1, "fair_value": 511.89746, "relative_strength": 7.59914, "rate_of_change": 1.501152413777792, "market_dynamics": 1.561384, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 643.0, "high": 744.0, "low": 616.0, "close": 690.0, "volume": 21478000}, "trend_line": 491.080664, "activity_lines": {"activity_5": 642.8, "activity_10": 591.201078, "activity_20": 544.858059, "activity_30": 521.030347}, "trend_signal": 1, "fair_value": 513.602064, "relative_strength": 13.973865, "rate_of_change": 1.866254551278659, "market_dynamics": 2.130951, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 682.0, "high": 713.0, "low": 593.0, "close": 593.0, "volume": 25555300}, "trend_line": 496.942855, "activity_lines": {"activity_5": 635.066667, "activity_10": 598.351454, "activity_20": 552.081193, "activity_30": 527.605788}, "trend_signal": 1, "fair_value": 514.58357, "relative_strength": -5.938469, "rate_of_change": 1.1937328080178689, "market_dynamics": 1.929304, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 551.0, "high": 552.0, "low": 516.0, "close": 521.0, "volume": 4276900}, "trend_line": 500.470788, "activity_lines": {"activity_5": 597.333333, "activity_10": 590.163636, "activity_20": 551.778781, "activity_30": 529.157862}, "trend_signal": 1, "fair_value": 515.254895, "relative_strength": -17.053396, "rate_of_change": 0.7099273013996787, "market_dynamics": 1.384914, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 505.0, "high": 519.0, "low": 471.0, "close": 477.0, "volume": 11352200}, "trend_line": 501.611663, "activity_lines": {"activity_5": 550.733333, "activity_10": 573.127273, "activity_20": 547.105917, "activity_30": 527.643617}, "trend_signal": 1, "fair_value": 515.794334, "relative_strength": -22.755423, "rate_of_change": 0.2279603579979565, "market_dynamics": 0.727574, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 482.0, "high": 514.0, "low": 460.0, "close": 495.0, "volume": 6888300}, "trend_line": 503.779863, "activity_lines": {"activity_5": 521.466667, "activity_10": 559.8, "activity_20": 544.134624, "activity_30": 527.217059}, "trend_signal": 1, "fair_value": 516.374075, "relative_strength": -25.091844, "rate_of_change": 0.4322467278835891, "market_dynamics": -0.00324, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 502.0, "high": 560.0, "low": 490.0, "close": 543.0, "volume": 4503400}, "trend_line": 506.594801, "activity_lines": {"activity_5": 517.4, "activity_10": 555.418182, "activity_20": 545.716161, "activity_30": 529.74739}, "trend_signal": 1, "fair_value": 517.352085, "relative_strength": -14.939194, "rate_of_change": 0.5587635010333949, "market_dynamics": -0.453844, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 547.0, "high": 579.0, "low": 528.0, "close": 556.0, "volume": 4986200}, "trend_line": 510.434751, "activity_lines": {"activity_5": 527.466667, "activity_10": 552.690909, "activity_20": 548.330886, "activity_30": 532.934822}, "trend_signal": 1, "fair_value": 518.057083, "relative_strength": -12.676244, "rate_of_change": 0.7579923821602716, "market_dynamics": -0.52002, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 558.0, "high": 568.0, "low": 543.0, "close": 558.0, "volume": 1888600}, "trend_line": 514.604338, "activity_lines": {"activity_5": 540.666667, "activity_10": 549.363636, "activity_20": 550.822316, "activity_30": 536.003548}, "trend_signal": 1, "fair_value": 518.948903, "relative_strength": -10.197664, "rate_of_change": 0.8168697354228491, "market_dynamics": -0.539125, "expectation": {"probability": 52.4597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64dc7b18-2741-4a54-bf4a-6eca9b59e8b5/", "share_image": "https://sharemaestro.com/terminal/64dc7b18-2741-4a54-bf4a-6eca9b59e8b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}