{"ticker": {"uuid": "64dcadec-e7a6-43b1-8adc-c0a6ba12992b", "symbol": "161000", "name": "Aekyungchemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 161000 rose 28.76%, moving from 9,980.00 to 12,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -42.32 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 35.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,850.00"}, {"label": "12-Week Change", "value": "28.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.32"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15080.0, "high": 15150.0, "low": 12720.0, "close": 12850.0, "volume": 1619956}, "trend_line": 11233.867578, "activity_lines": {"activity_5": 14108.666667, "activity_10": 14338.181818, "activity_20": 12994.120754, "activity_30": 12116.428253}, "trend_signal": 1, "fair_value": 11363.987768, "relative_strength": -42.322402, "rate_of_change": 0.6177087369104874, "market_dynamics": 0.69289, "expectation": {"probability": 35.4322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16947.29871, "high": 17796.997984, "low": 16340.372401, "close": 16601.818359, "volume": 4939351}, "trend_line": 10719.976497, "activity_lines": {"activity_5": 17158.324479, "activity_10": 16837.628551, "activity_20": 14053.74245, "activity_30": 12447.625983}, "trend_signal": 1, "fair_value": 9096.192868, "relative_strength": 58.162357, "rate_of_change": 2.3809114312267354, "market_dynamics": 0.971019, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17470.192778, "high": 23016.578977, "low": 17106.0359, "close": 21942.783203, "volume": 48669819}, "trend_line": 11171.398861, "activity_lines": {"activity_5": 18618.063672, "activity_10": 17938.757084, "activity_20": 15007.130722, "activity_30": 13171.678028}, "trend_signal": 1, "fair_value": 9202.326532, "relative_strength": 105.302879, "rate_of_change": 4.211038747392134, "market_dynamics": 1.012287, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21475.917932, "high": 25957.84872, "low": 21429.231154, "close": 23063.267578, "volume": 31921898}, "trend_line": 11658.407845, "activity_lines": {"activity_5": 20264.550651, "activity_10": 19002.536541, "activity_20": 16001.336749, "activity_30": 13938.895365}, "trend_signal": 1, "fair_value": 9316.781551, "relative_strength": 114.460513, "rate_of_change": 4.3594270517023315, "market_dynamics": 1.023173, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22736.462068, "high": 22783.148849, "low": 19234.952247, "close": 19935.253906, "volume": 9692823}, "trend_line": 12035.567285, "activity_lines": {"activity_5": 20519.771875, "activity_10": 19337.32326, "activity_20": 16626.850667, "activity_30": 14472.885433}, "trend_signal": 1, "fair_value": 9411.288728, "relative_strength": 81.90651, "rate_of_change": 3.2350853136584488, "market_dynamics": 0.98847, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20215.374277, "high": 20775.615741, "low": 18347.903067, "close": 20682.242188, "volume": 13832784}, "trend_line": 12437.92015, "activity_lines": {"activity_5": 20855.294271, "activity_10": 19754.618182, "activity_20": 17267.259875, "activity_30": 15030.735427}, "trend_signal": 1, "fair_value": 9510.532527, "relative_strength": 87.241901, "rate_of_change": 3.3430319940253717, "market_dynamics": 1.021111, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20215.37448, "high": 22129.532341, "low": 19234.951333, "close": 19748.505859, "volume": 11646894}, "trend_line": 12820.607161, "activity_lines": {"activity_5": 20623.105208, "activity_10": 19883.3038, "activity_20": 17758.893808, "activity_30": 15502.386118}, "trend_signal": 1, "fair_value": 9602.393267, "relative_strength": 68.475575, "rate_of_change": 3.076776554157248, "market_dynamics": 0.767628, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20822.301132, "high": 23997.002549, "low": 20495.493715, "close": 22549.714844, "volume": 22889384}, "trend_line": 13290.791569, "activity_lines": {"activity_5": 21114.873307, "activity_10": 20470.708665, "activity_20": 18460.529541, "activity_30": 16130.070485}, "trend_signal": 1, "fair_value": 9712.003424, "relative_strength": 89.126057, "rate_of_change": 3.667411395540544, "market_dynamics": 0.637347, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22316.280229, "high": 23530.135653, "low": 17152.722548, "close": 18207.84375, "volume": 10304105}, "trend_line": 13621.645215, "activity_lines": {"activity_5": 20118.888932, "activity_10": 20206.7163, "activity_20": 18678.934812, "activity_30": 16447.299658}, "trend_signal": 1, "fair_value": 9793.470506, "relative_strength": 50.278176, "rate_of_change": 2.489344929399815, "market_dynamics": 0.369927, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18235.854306, "high": 18721.396766, "low": 16060.249619, "close": 16218.986328, "volume": 4378306}, "trend_line": 13897.719678, "activity_lines": {"activity_5": 18783.647005, "activity_10": 19574.322692, "activity_20": 18658.170322, "activity_30": 16614.870052}, "trend_signal": 1, "fair_value": 9857.94402, "relative_strength": 32.390058, "rate_of_change": 2.0267336187554568, "market_dynamics": -0.018443, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16125.61396, "high": 16246.997826, "low": 15406.636213, "close": 15509.34668, "volume": 2305627}, "trend_line": 14146.093294, "activity_lines": {"activity_5": 17459.609701, "activity_10": 18834.464489, "activity_20": 18528.558887, "activity_30": 16718.845988}, "trend_signal": 1, "fair_value": 9919.473185, "relative_strength": 25.644243, "rate_of_change": 1.7871537328039118, "market_dynamics": -0.391866, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15490.672381, "high": 18235.853501, "low": 14407.539465, "close": 14865.069336, "volume": 14476495}, "trend_line": 14378.904687, "activity_lines": {"activity_5": 16265.672982, "activity_10": 18001.572319, "activity_20": 18301.838974, "activity_30": 16765.231539}, "trend_signal": 1, "fair_value": 9979.615751, "relative_strength": 23.392587, "rate_of_change": 1.645764580802997, "market_dynamics": -0.833929, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14706.335539, "high": 15696.095264, "low": 14043.382808, "close": 14183.442383, "volume": 6008036}, "trend_line": 14581.525293, "activity_lines": {"activity_5": 15170.089714, "activity_10": 17076.325231, "activity_20": 17978.410742, "activity_30": 16752.621067}, "trend_signal": 1, "fair_value": 10035.285388, "relative_strength": 16.014179, "rate_of_change": 1.4091518819454318, "market_dynamics": -1.01709, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14211.454731, "high": 15910.853449, "low": 14062.057047, "close": 14407.540039, "volume": 7744752}, "trend_line": 14788.503353, "activity_lines": {"activity_5": 14706.957162, "activity_10": 16332.902095, "activity_20": 17650.136086, "activity_30": 16741.396212}, "trend_signal": 0, "fair_value": 10091.977451, "relative_strength": 14.92185, "rate_of_change": 1.4194541095049997, "market_dynamics": -1.068549, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14659.64759, "high": 14865.069403, "low": 13184.344986, "close": 13427.116211, "volume": 4624278}, "trend_line": 14965.290592, "activity_lines": {"activity_5": 14170.370247, "activity_10": 15568.596946, "activity_20": 17227.731845, "activity_30": 16653.564784}, "trend_signal": 0, "fair_value": 10141.142459, "relative_strength": 7.13581, "rate_of_change": 1.1954369876390245, "market_dynamics": -1.093196, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13380.429688, "high": 13520.490012, "low": 12913.562463, "close": 13006.936523, "volume": 1944250}, "trend_line": 15128.383105, "activity_lines": {"activity_5": 13679.848112, "activity_10": 14846.225266, "activity_20": 16782.340044, "activity_30": 16527.21936}, "trend_signal": 0, "fair_value": 10186.992864, "relative_strength": 1.225012, "rate_of_change": 1.089805186189875, "market_dynamics": -1.151611, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13006.936362, "high": 13109.64729, "low": 12185.248578, "close": 12484.043945, "volume": 1606375}, "trend_line": 15283.694434, "activity_lines": {"activity_5": 13181.855794, "activity_10": 14168.333221, "activity_20": 16292.573507, "activity_30": 16356.616834}, "trend_signal": 0, "fair_value": 10231.665393, "relative_strength": 0.413137, "rate_of_change": 1.0266221308783963, "market_dynamics": -1.192164, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12250.610769, "high": 12456.032596, "low": 11783.742579, "close": 12250.610352, "volume": 752416}, "trend_line": 15428.423454, "activity_lines": {"activity_5": 12764.787305, "activity_10": 13580.07983, "activity_20": 15801.917727, "activity_30": 16160.93399}, "trend_signal": 0, "fair_value": 10274.272173, "relative_strength": -0.164997, "rate_of_change": 0.9469504943650111, "market_dynamics": -1.269106, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12147.898448, "high": 12222.597286, "low": 11344.885853, "close": 11653.018555, "volume": 613127}, "trend_line": 15558.212663, "activity_lines": {"activity_5": 12277.377018, "activity_10": 13070.42983, "activity_20": 15287.162574, "activity_30": 15917.35948}, "trend_signal": 0, "fair_value": 10310.977761, "relative_strength": -3.160113, "rate_of_change": 0.8412344228622473, "market_dynamics": -1.329219, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11653.019444, "high": 12194.586892, "low": 11298.199942, "close": 12091.875977, "volume": 865138}, "trend_line": 15709.477832, "activity_lines": {"activity_5": 12119.887305, "activity_10": 12759.750728, "activity_20": 14843.638277, "activity_30": 15693.724855}, "trend_signal": 0, "fair_value": 10350.80711, "relative_strength": -1.854673, "rate_of_change": 0.9722528691212314, "market_dynamics": -1.369192, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11914.465224, "high": 14314.166325, "low": 10924.705708, "close": 10952.717773, "volume": 7880066}, "trend_line": 15807.831315, "activity_lines": {"activity_5": 11671.694206, "activity_10": 12316.990323, "activity_20": 14316.922503, "activity_30": 15386.837109}, "trend_signal": 0, "fair_value": 10381.884828, "relative_strength": -8.333259, "rate_of_change": 0.6260773531228021, "market_dynamics": -1.345025, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10747.295585, "high": 11354.224581, "low": 10243.079656, "close": 10355.12793, "volume": 1620013}, "trend_line": 15880.040202, "activity_lines": {"activity_5": 11161.252409, "activity_10": 11848.425018, "activity_20": 13761.305478, "activity_30": 15035.049794}, "trend_signal": 0, "fair_value": 10410.891746, "relative_strength": -10.9317, "rate_of_change": 0.45679186196453087, "market_dynamics": -1.365126, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10224.404219, "high": 11046.09069, "low": 10065.668255, "close": 10924.705078, "volume": 1211838}, "trend_line": 15954.73903, "activity_lines": {"activity_5": 10982.597396, "activity_10": 11565.418129, "activity_20": 13289.680041, "activity_30": 14715.350754}, "trend_signal": 0, "fair_value": 10440.806415, "relative_strength": -8.924223, "rate_of_change": 0.4703944514611028, "market_dynamics": -1.371903, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11400.91146, "high": 12502.719447, "low": 10625.909656, "close": 10719.283203, "volume": 2687545}, "trend_line": 15837.088346, "activity_lines": {"activity_5": 10823.862109, "activity_10": 11304.311577, "activity_20": 12850.957654, "activity_30": 14377.57941}, "trend_signal": 0, "fair_value": 10462.934045, "relative_strength": -12.426671, "rate_of_change": -0.7374027477276773, "market_dynamics": -1.370109, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10850.007006, "high": 11251.513717, "low": 10383.139235, "close": 10943.379883, "volume": 899702}, "trend_line": 15635.090267, "activity_lines": {"activity_5": 10802.07474, "activity_10": 11151.009091, "activity_20": 12492.358687, "activity_30": 14061.856284}, "trend_signal": 0, "fair_value": 10481.425528, "relative_strength": -13.101792, "rate_of_change": -1.2754748511017802, "market_dynamics": -1.389552, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11102.115049, "high": 12110.549925, "low": 11102.115049, "close": 11391.574219, "volume": 1960456}, "trend_line": 15543.272949, "activity_lines": {"activity_5": 11006.251888, "activity_10": 11124.355327, "activity_20": 12219.263342, "activity_30": 13788.081055}, "trend_signal": 0, "fair_value": 10505.119328, "relative_strength": -10.881274, "rate_of_change": -0.5872516015708106, "market_dynamics": -1.202471, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11662.356064, "high": 12371.996274, "low": 11391.573304, "close": 11494.28418, "volume": 3844085}, "trend_line": 15360.883268, "activity_lines": {"activity_5": 11215.408594, "activity_10": 11145.746325, "activity_20": 12000.191174, "activity_30": 13526.855973}, "trend_signal": 0, "fair_value": 10530.765584, "relative_strength": -10.729743, "rate_of_change": -1.17343162922282, "market_dynamics": -0.905785, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11503.621312, "high": 11615.669572, "low": 10980.730307, "close": 11242.175781, "volume": 1322788}, "trend_line": 15097.569857, "activity_lines": {"activity_5": 11264.585417, "activity_10": 11139.295064, "activity_20": 11796.4145, "activity_30": 13261.132909}, "trend_signal": 0, "fair_value": 10555.468656, "relative_strength": -13.411715, "rate_of_change": -1.7141814465092462, "market_dynamics": -0.633828, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11326.212911, "high": 12343.984375, "low": 11279.526131, "close": 12343.984375, "volume": 2430702}, "trend_line": 14914.557682, "activity_lines": {"activity_5": 11659.867057, "activity_10": 11351.507813, "activity_20": 11751.417401, "activity_30": 13083.482233}, "trend_signal": 0, "fair_value": 10587.079314, "relative_strength": -7.075348, "rate_of_change": -1.2121962457100082, "market_dynamics": -0.218201, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12465.369661, "high": 15537.359809, "low": 12185.248995, "close": 15135.853516, "volume": 9379872}, "trend_line": 14838.92513, "activity_lines": {"activity_5": 12877.458333, "activity_10": 12058.770117, "activity_20": 12000.235742, "activity_30": 13097.759383}, "trend_signal": 0, "fair_value": 10636.276004, "relative_strength": 11.467002, "rate_of_change": -0.5071055649962717, "market_dynamics": 0.251191, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14939.769587, "high": 15613.749848, "low": 14009.662478, "close": 14569.668945, "volume": 3010842}, "trend_line": 14763.405697, "activity_lines": {"activity_5": 13626.823177, "activity_10": 12607.744727, "activity_20": 12200.289518, "activity_30": 13080.388017}, "trend_signal": 0, "fair_value": 10681.584495, "relative_strength": 4.358473, "rate_of_change": -0.5089279199025076, "market_dynamics": 0.517715, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14759.501571, "high": 16240.198259, "low": 14436.786131, "close": 15234.083984, "volume": 3716588}, "trend_line": 14717.814551, "activity_lines": {"activity_5": 14385.786719, "activity_10": 13211.759322, "activity_20": 12468.095573, "activity_30": 13110.754358}, "trend_signal": 0, "fair_value": 10729.108095, "relative_strength": 11.389607, "rate_of_change": -0.3088118482665895, "market_dynamics": 0.826504, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15234.084447, "high": 15376.459068, "low": 12538.457531, "close": 12937.106445, "volume": 3157710}, "trend_line": 14417.625326, "activity_lines": {"activity_5": 14129.771094, "activity_10": 13309.433345, "activity_20": 12515.384649, "activity_30": 12995.869964}, "trend_signal": 0, "fair_value": 10761.477179, "relative_strength": -4.026546, "rate_of_change": -2.039631794243553, "market_dynamics": 0.866242, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12918.122968, "high": 13307.280236, "low": 11864.551444, "close": 11893.026367, "volume": 1385761}, "trend_line": 14045.283952, "activity_lines": {"activity_5": 13412.733398, "activity_10": 13180.685511, "activity_20": 12469.172461, "activity_30": 12832.992612}, "trend_signal": 0, "fair_value": 10785.43221, "relative_strength": -10.396052, "rate_of_change": -2.582543002615961, "market_dynamics": 0.595679, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11798.10976, "high": 13440.164149, "low": 11741.159914, "close": 12339.133789, "volume": 2827344}, "trend_line": 13792.079948, "activity_lines": {"activity_5": 12874.462044, "activity_10": 13111.707333, "activity_20": 12477.420568, "activity_30": 12722.918408}, "trend_signal": 0, "fair_value": 10818.540146, "relative_strength": -7.819876, "rate_of_change": -1.802768850137372, "market_dynamics": 0.484133, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12386.591611, "high": 12661.849202, "low": 11456.411197, "close": 11769.634766, "volume": 1595281}, "trend_line": 13494.993034, "activity_lines": {"activity_5": 12332.805664, "activity_10": 12913.806534, "activity_20": 12436.611542, "activity_30": 12592.438073}, "trend_signal": 0, "fair_value": 10840.305708, "relative_strength": -17.024925, "rate_of_change": -2.1540399643860977, "market_dynamics": 0.276902, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11741.160122, "high": 11864.551778, "low": 11389.969136, "close": 11627.260742, "volume": 777462}, "trend_line": 13224.284863, "activity_lines": {"activity_5": 11930.360221, "activity_10": 12683.145721, "activity_20": 12388.134998, "activity_30": 12471.939216}, "trend_signal": 0, "fair_value": 10858.899508, "relative_strength": -18.517089, "rate_of_change": -2.0059897053519173, "market_dynamics": 0.124665, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11674.718734, "high": 12604.89907, "low": 11636.752169, "close": 12310.658203, "volume": 1143940}, "trend_line": 12882.982975, "activity_lines": {"activity_5": 11996.168815, "activity_10": 12574.321236, "activity_20": 12408.823847, "activity_30": 12412.99556}, "trend_signal": 0, "fair_value": 10876.226281, "relative_strength": -15.055395, "rate_of_change": -2.58087217218772, "market_dynamics": 0.117799, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12253.708952, "high": 13933.728521, "low": 12025.909284, "close": 13335.755859, "volume": 5011997}, "trend_line": 12720.580046, "activity_lines": {"activity_5": 12445.439844, "activity_10": 12632.451189, "activity_20": 12526.855101, "activity_30": 12442.206714}, "trend_signal": 0, "fair_value": 10902.813608, "relative_strength": -9.200447, "rate_of_change": -1.2606003540884263, "market_dynamics": 0.194103, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13848.304797, "high": 14474.753129, "low": 12889.648438, "close": 12889.648438, "volume": 4377892}, "trend_line": 12609.602116, "activity_lines": {"activity_5": 12649.826432, "activity_10": 12591.438494, "activity_20": 12594.3869, "activity_30": 12453.114352}, "trend_signal": 0, "fair_value": 10928.692815, "relative_strength": -11.89671, "rate_of_change": -0.8724282194576201, "market_dynamics": 0.262886, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12908.631882, "high": 14047.629003, "low": 12623.882364, "close": 13648.979492, "volume": 2719352}, "trend_line": 12547.589876, "activity_lines": {"activity_5": 13070.622396, "activity_10": 12729.326083, "activity_20": 12730.437026, "activity_30": 12520.170957}, "trend_signal": 0, "fair_value": 10960.515287, "relative_strength": -8.616614, "rate_of_change": -0.49178585834452526, "market_dynamics": 0.385036, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13734.404646, "high": 14370.34474, "low": 13402.198016, "close": 13601.521484, "volume": 2392798}, "trend_line": 12505.471615, "activity_lines": {"activity_5": 13350.309375, "activity_10": 12875.324751, "activity_20": 12849.127999, "activity_30": 12588.166545}, "trend_signal": 1, "fair_value": 10989.881999, "relative_strength": -9.083948, "rate_of_change": -0.3356681356039535, "market_dynamics": 0.456809, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13611.012656, "high": 14655.093976, "low": 13573.046875, "close": 13573.046875, "volume": 1849043}, "trend_line": 12485.125098, "activity_lines": {"activity_5": 13488.887435, "activity_10": 13045.829173, "activity_20": 12949.648089, "activity_30": 12657.042368}, "trend_signal": 1, "fair_value": 11017.990422, "relative_strength": -12.459286, "rate_of_change": -0.16270091705773665, "market_dynamics": 0.358623, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13497.114545, "high": 13601.522604, "low": 12054.384516, "close": 12282.183594, "volume": 2054324}, "trend_line": 12414.279883, "activity_lines": {"activity_5": 13113.01849, "activity_10": 12970.068626, "activity_20": 12914.617666, "activity_30": 12643.949368}, "trend_signal": 1, "fair_value": 11037.286189, "relative_strength": -21.042908, "rate_of_change": -0.5674369655402967, "market_dynamics": 0.167995, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12348.62507, "high": 12785.240292, "low": 11769.634715, "close": 12054.383789, "volume": 1304556}, "trend_line": 12368.522135, "activity_lines": {"activity_5": 12731.454427, "activity_10": 12845.814347, "activity_20": 12850.449642, "activity_30": 12620.730265}, "trend_signal": 1, "fair_value": 11047.860276, "relative_strength": -21.835022, "rate_of_change": -0.36858962768078257, "market_dynamics": -0.084859, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12054.383912, "high": 12054.383912, "low": 11579.80237, "close": 11874.043945, "volume": 587726}, "trend_line": 12330.759049, "activity_lines": {"activity_5": 12345.461393, "activity_10": 12693.948278, "activity_20": 12763.815899, "activity_30": 12588.828446}, "trend_signal": 1, "fair_value": 11056.74046, "relative_strength": -21.779708, "rate_of_change": -0.30531607242823616, "market_dynamics": -0.404019, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11836.077292, "high": 11836.077292, "low": 10905.895078, "close": 11370.986328, "volume": 840097}, "trend_line": 12293.657129, "activity_lines": {"activity_5": 11910.111523, "activity_10": 12448.718839, "activity_20": 12626.974433, "activity_30": 12526.907626}, "trend_signal": 0, "fair_value": 11050.024577, "relative_strength": -21.884511, "rate_of_change": -0.30088918170053663, "market_dynamics": -0.727834, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11522.852506, "high": 11665.226958, "low": 11266.578356, "close": 11503.869141, "volume": 463132}, "trend_line": 12268.765755, "activity_lines": {"activity_5": 11667.758268, "activity_10": 12232.309446, "activity_20": 12503.375605, "activity_30": 12475.953562}, "trend_signal": 0, "fair_value": 11046.849929, "relative_strength": -22.53845, "rate_of_change": -0.20247330585852802, "market_dynamics": -0.856974, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11522.852507, "high": 12196.758203, "low": 11494.377583, "close": 11741.160156, "volume": 625377}, "trend_line": 12271.703809, "activity_lines": {"activity_5": 11642.4472, "activity_10": 12073.712766, "activity_20": 12401.129762, "activity_30": 12441.914491}, "trend_signal": 0, "fair_value": 11046.541084, "relative_strength": -20.887883, "rate_of_change": 0.023947429257933476, "market_dynamics": -0.905347, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11769.634766, "high": 14275.427923, "low": 11722.176561, "close": 12424.557617, "volume": 13185898}, "trend_line": 12282.793197, "activity_lines": {"activity_5": 11881.003516, "activity_10": 12068.36282, "activity_20": 12366.839983, "activity_30": 12451.776027}, "trend_signal": 0, "fair_value": 11054.37818, "relative_strength": -16.932973, "rate_of_change": 0.09036551217824725, "market_dynamics": -0.574531, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12528.966499, "high": 12775.749172, "low": 12206.250662, "close": 12234.725586, "volume": 1918461}, "trend_line": 12325.52679, "activity_lines": {"activity_5": 12031.604232, "activity_10": 12036.954155, "activity_20": 12327.381896, "activity_30": 12448.674891}, "trend_signal": 0, "fair_value": 11067.990892, "relative_strength": -17.376643, "rate_of_change": 0.34791429208819086, "market_dynamics": -0.361438, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12225.233945, "high": 13088.973976, "low": 12006.926443, "close": 12500.492188, "volume": 2293933}, "trend_line": 12397.038932, "activity_lines": {"activity_5": 12246.748373, "activity_10": 12079.580398, "activity_20": 12324.353692, "activity_30": 12459.962981}, "trend_signal": 0, "fair_value": 11082.500413, "relative_strength": -13.762775, "rate_of_change": 0.5801954205967013, "market_dynamics": -0.149492, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12547.949765, "high": 12718.799308, "low": 11760.143714, "close": 12187.267578, "volume": 1667562}, "trend_line": 12439.124349, "activity_lines": {"activity_5": 12282.183919, "activity_10": 12085.275426, "activity_20": 12304.511677, "activity_30": 12446.429345}, "trend_signal": 0, "fair_value": 11091.236898, "relative_strength": -13.725866, "rate_of_change": 0.3394795904961367, "market_dynamics": -0.059144, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12215.742071, "high": 12339.133841, "low": 11930.992769, "close": 12234.725586, "volume": 877539}, "trend_line": 12489.639095, "activity_lines": {"activity_5": 12287.878906, "activity_10": 12124.79517, "activity_20": 12292.760133, "activity_30": 12433.242328}, "trend_signal": 0, "fair_value": 11104.042787, "relative_strength": -15.587418, "rate_of_change": 0.4060956750871431, "market_dynamics": -0.236702, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12244.217277, "high": 12956.089851, "low": 12082.85925, "close": 12168.28418, "volume": 2920786}, "trend_line": 12530.469238, "activity_lines": {"activity_5": 12238.522396, "activity_10": 12153.097532, "activity_20": 12273.053697, "activity_30": 12412.509753}, "trend_signal": 0, "fair_value": 11116.960656, "relative_strength": -15.935786, "rate_of_change": 0.3269121124272104, "market_dynamics": -0.287376, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12177.776052, "high": 12699.815838, "low": 11693.702335, "close": 12367.608398, "volume": 1296104}, "trend_line": 12563.003711, "activity_lines": {"activity_5": 12272.692187, "activity_10": 12215.569744, "activity_20": 12273.144089, "activity_30": 12402.002602}, "trend_signal": 0, "fair_value": 11133.576723, "relative_strength": -13.922195, "rate_of_change": 0.2596428943086617, "market_dynamics": -0.304668, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12367.609202, "high": 12680.832591, "low": 12168.284725, "close": 12453.033203, "volume": 914303}, "trend_line": 12594.962012, "activity_lines": {"activity_5": 12326.47806, "activity_10": 12284.59984, "activity_20": 12278.522684, "activity_30": 12394.907731}, "trend_signal": 0, "fair_value": 11149.933556, "relative_strength": -12.666142, "rate_of_change": 0.25438423592932885, "market_dynamics": -0.144309, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12557.441648, "high": 13107.956262, "low": 12253.708554, "close": 12263.200195, "volume": 1792020}, "trend_line": 12628.996159, "activity_lines": {"activity_5": 12320.150195, "activity_10": 12299.441264, "activity_20": 12261.889695, "activity_30": 12373.503742}, "trend_signal": 0, "fair_value": 11168.838692, "relative_strength": -14.676884, "rate_of_change": 0.2702203227574157, "market_dynamics": 0.07626, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12329.642148, "high": 12623.882638, "low": 11930.992654, "close": 12006.925781, "volume": 864943}, "trend_line": 12617.760872, "activity_lines": {"activity_5": 12223.335351, "activity_10": 12253.881321, "activity_20": 12221.075609, "activity_30": 12333.37017}, "trend_signal": 0, "fair_value": 11180.453269, "relative_strength": -15.232107, "rate_of_change": -0.08896421266224504, "market_dynamics": 0.241, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12120.8256, "high": 12244.216934, "low": 11370.986649, "close": 11665.227539, "volume": 941762}, "trend_line": 12502.07334, "activity_lines": {"activity_5": 12027.807747, "activity_10": 12141.362322, "activity_20": 12154.046596, "activity_30": 12271.916406}, "trend_signal": 0, "fair_value": 11189.339593, "relative_strength": -14.347163, "rate_of_change": -0.9168626127375852, "market_dynamics": 0.240849, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11674.717887, "high": 11684.209528, "low": 10412.329536, "close": 10545.212891, "volume": 773442}, "trend_line": 12367.924805, "activity_lines": {"activity_5": 11492.479036, "activity_10": 11839.010298, "activity_20": 11986.180097, "activity_30": 12145.667345}, "trend_signal": 0, "fair_value": 11186.474321, "relative_strength": -19.781362, "rate_of_change": -1.0730103027855078, "market_dynamics": -0.069958, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10564.196982, "high": 10924.878438, "low": 10355.380975, "close": 10374.364258, "volume": 391988}, "trend_line": 12205.934147, "activity_lines": {"activity_5": 11021.693815, "activity_10": 11536.313299, "activity_20": 11816.82214, "activity_30": 12017.050536}, "trend_signal": 0, "fair_value": 11181.169152, "relative_strength": -18.672804, "rate_of_change": -1.30976425353518, "market_dynamics": -0.554666, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10108.597951, "high": 10231.989288, "low": 8447.560729, "close": 9159.433594, "volume": 972818}, "trend_line": 12080.011719, "activity_lines": {"activity_5": 10284.509636, "activity_10": 11051.376687, "activity_20": 11547.123917, "activity_30": 11820.502113}, "trend_signal": 0, "fair_value": 11171.303273, "relative_strength": -25.022381, "rate_of_change": -1.0316492493198428, "market_dynamics": -0.981701, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9254.350108, "high": 9975.715564, "low": 9254.350108, "close": 9634.015625, "volume": 460205}, "trend_line": 12004.711361, "activity_lines": {"activity_5": 9912.43724, "activity_10": 10707.779244, "activity_20": 11343.641188, "activity_30": 11662.695913}, "trend_signal": 0, "fair_value": 11169.320544, "relative_strength": -23.582711, "rate_of_change": -0.6233467297185196, "market_dynamics": -1.337671, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9776.390041, "high": 14379.8362, "low": 9615.032147, "close": 12481.508789, "volume": 39974338}, "trend_line": 12009.457194, "activity_lines": {"activity_5": 10647.723242, "activity_10": 10929.193466, "activity_20": 11423.958608, "activity_30": 11693.457038}, "trend_signal": 0, "fair_value": 11183.97732, "relative_strength": -0.74715, "rate_of_change": 0.03953308711293769, "market_dynamics": -0.911748, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12415.066477, "high": 13373.722222, "low": 11532.343769, "close": 11845.567383, "volume": 8594049}, "trend_line": 12011.988281, "activity_lines": {"activity_5": 11116.610026, "activity_10": 11029.286985, "activity_20": 11441.676251, "activity_30": 11682.883501}, "trend_signal": 0, "fair_value": 11191.330247, "relative_strength": -4.369435, "rate_of_change": 0.0210757818535207, "market_dynamics": -0.528334, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11703.192891, "high": 12310.658269, "low": 10032.664063, "close": 10032.664063, "volume": 2803598}, "trend_line": 11958.835059, "activity_lines": {"activity_5": 10894.505404, "activity_10": 10809.253374, "activity_20": 11286.872038, "activity_30": 11555.185165}, "trend_signal": 0, "fair_value": 11173.077017, "relative_strength": -14.394125, "rate_of_change": -0.44250144735885316, "market_dynamics": -0.341683, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9823.84797, "high": 10507.246407, "low": 9700.456643, "close": 10421.822266, "volume": 1001349}, "trend_line": 11895.873861, "activity_lines": {"activity_5": 10824.900196, "activity_10": 10703.982511, "activity_20": 11175.503474, "activity_30": 11456.023049}, "trend_signal": 0, "fair_value": 11159.20099, "relative_strength": -11.797302, "rate_of_change": -0.5264827024486438, "market_dynamics": -0.087883, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10526.230154, "high": 10848.946458, "low": 10345.88897, "close": 10393.347656, "volume": 367043}, "trend_line": 11797.793587, "activity_lines": {"activity_5": 10661.644206, "activity_10": 10627.014045, "activity_20": 11066.575646, "activity_30": 11359.085875}, "trend_signal": 0, "fair_value": 11144.604549, "relative_strength": -12.290934, "rate_of_change": -0.8244898621659983, "market_dynamics": -0.376506, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10355.38019, "high": 11845.568043, "low": 10279.447063, "close": 11152.677734, "volume": 2526527}, "trend_line": 11739.894564, "activity_lines": {"activity_5": 10700.876107, "activity_10": 10717.443377, "activity_20": 11036.383124, "activity_30": 11317.465497}, "trend_signal": 0, "fair_value": 11143.750689, "relative_strength": -7.590705, "rate_of_change": -0.49076145105470337, "market_dynamics": -0.432191, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11162.169934, "high": 11209.628139, "low": 10526.23027, "close": 10820.470703, "volume": 803725}, "trend_line": 11645.610938, "activity_lines": {"activity_5": 10717.961068, "activity_10": 10756.790518, "activity_20": 10980.608408, "activity_30": 11258.147828}, "trend_signal": 0, "fair_value": 11131.623266, "relative_strength": -7.304272, "rate_of_change": -0.8031045380008607, "market_dynamics": -0.299365, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10820.470539, "high": 11959.467438, "low": 10735.045772, "close": 10972.337891, "volume": 1817238}, "trend_line": 11557.971484, "activity_lines": {"activity_5": 10854.008203, "activity_10": 10818.745188, "activity_20": 10946.03178, "activity_30": 11214.710858}, "trend_signal": 0, "fair_value": 11114.552628, "relative_strength": -6.712149, "rate_of_change": -0.7525535110745438, "market_dynamics": -0.140257, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10915.38804, "high": 11779.126139, "low": 10260.463867, "close": 10260.463867, "volume": 2238434}, "trend_line": 11447.552051, "activity_lines": {"activity_5": 10690.119075, "activity_10": 10740.395969, "activity_20": 10850.934552, "activity_30": 11131.000689}, "trend_signal": 0, "fair_value": 11103.138497, "relative_strength": -12.416723, "rate_of_change": -0.9553530492167731, "market_dynamics": -0.03122, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10260.464498, "high": 10564.196682, "low": 9728.931678, "close": 9871.306641, "volume": 531949}, "trend_line": 11367.189486, "activity_lines": {"activity_5": 10407.268099, "activity_10": 10571.272159, "activity_20": 10727.949986, "activity_30": 11029.307437}, "trend_signal": 0, "fair_value": 11094.339662, "relative_strength": -15.150405, "rate_of_change": -0.7020065481421524, "market_dynamics": -0.074931, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9709.949005, "high": 10032.664807, "low": 9709.949005, "close": 10013.680664, "volume": 350529}, "trend_line": 11299.166048, "activity_lines": {"activity_5": 10206.677865, "activity_10": 10423.720153, "activity_20": 10629.779227, "activity_30": 10941.984287}, "trend_signal": 0, "fair_value": 11090.218662, "relative_strength": -12.289118, "rate_of_change": -0.5984191438330367, "market_dynamics": -0.054803, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10089.614444, "high": 10535.72197, "low": 9728.932026, "close": 9928.256836, "volume": 756312}, "trend_line": 11234.306478, "activity_lines": {"activity_5": 10053.546159, "activity_10": 10305.506144, "activity_20": 10533.732882, "activity_30": 10853.538531}, "trend_signal": 0, "fair_value": 11087.163731, "relative_strength": -13.463383, "rate_of_change": -0.5740208589241781, "market_dynamics": -0.105611, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9880.797522, "high": 9947.239004, "low": 7811.620965, "close": 8352.644531, "volume": 1217484}, "trend_line": 11133.695085, "activity_lines": {"activity_5": 9434.691276, "activity_10": 9935.677361, "activity_20": 10299.244183, "activity_30": 10667.624857}, "trend_signal": 0, "fair_value": 11077.504964, "relative_strength": -22.526062, "rate_of_change": -0.8955727992380041, "market_dynamics": -0.275128, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8248.235893, "high": 8713.326414, "low": 8029.928826, "close": 8048.912109, "volume": 645082}, "trend_line": 11018.52985, "activity_lines": {"activity_5": 8889.238476, "activity_10": 9541.170312, "activity_20": 10055.354246, "activity_30": 10468.606601}, "trend_signal": 0, "fair_value": 11069.395433, "relative_strength": -27.441195, "rate_of_change": -1.034384668528926, "market_dynamics": -0.513117, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8115.353601, "high": 8343.153, "low": 7318.055234, "close": 7327.546875, "volume": 1732550}, "trend_line": 10871.409408, "activity_lines": {"activity_5": 8250.767383, "activity_10": 9058.649769, "activity_20": 9762.830897, "activity_30": 10230.478667}, "trend_signal": 0, "fair_value": 11056.930708, "relative_strength": -32.253432, "rate_of_change": -1.3352093609838638, "market_dynamics": -0.834909, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7450.938305, "high": 7460.429946, "low": 6511.265867, "close": 6710.590332, "volume": 1490931}, "trend_line": 10680.943831, "activity_lines": {"activity_5": 7576.228092, "activity_10": 8519.697141, "activity_20": 9433.832538, "activity_30": 9962.038726}, "trend_signal": 0, "fair_value": 11039.704318, "relative_strength": -36.778766, "rate_of_change": -1.7519860567466086, "market_dynamics": -1.139379, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6501.774013, "high": 7118.730783, "low": 6179.058222, "close": 7090.255859, "volume": 1114655}, "trend_line": 10509.461507, "activity_lines": {"activity_5": 7248.45, "activity_10": 8130.539835, "activity_20": 9164.586312, "activity_30": 9730.381438}, "trend_signal": 0, "fair_value": 11023.835909, "relative_strength": -34.408065, "rate_of_change": -1.605497854059453, "market_dynamics": -1.261753, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7099.747739, "high": 7479.412793, "low": 6928.897949, "close": 6928.897949, "volume": 761737}, "trend_line": 10323.741699, "activity_lines": {"activity_5": 7056.086002, "activity_10": 7779.866814, "activity_20": 8896.424842, "activity_30": 9499.377337}, "trend_signal": 0, "fair_value": 11007.202098, "relative_strength": -32.613605, "rate_of_change": -1.7671676886232286, "market_dynamics": -1.302953, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7071.27284, "high": 7346.53044, "low": 6938.38986, "close": 7003.213379, "volume": 461256}, "trend_line": 10150.939893, "activity_lines": {"activity_5": 6983.410254, "activity_10": 7516.22278, "activity_20": 8651.748014, "activity_30": 9285.149704}, "trend_signal": 0, "fair_value": 10990.789297, "relative_strength": -31.110853, "rate_of_change": -1.673829228183206, "market_dynamics": -1.299179, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6391.665212, "high": 7950.126438, "low": 6322.619446, "close": 7082.122559, "volume": 4029600}, "trend_line": 9979.186458, "activity_lines": {"activity_5": 7006.750814, "activity_10": 7326.148606, "activity_20": 8424.854062, "activity_30": 9087.161489}, "trend_signal": 0, "fair_value": 10972.339712, "relative_strength": -30.442416, "rate_of_change": -1.6919953896923399, "market_dynamics": -1.210495, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7101.850099, "high": 7378.033113, "low": 7072.259057, "close": 7190.623047, "volume": 908446}, "trend_line": 9813.264421, "activity_lines": {"activity_5": 7082.619824, "activity_10": 7206.514231, "activity_20": 8220.445361, "activity_30": 8907.254172}, "trend_signal": 0, "fair_value": 10956.280718, "relative_strength": -30.726407, "rate_of_change": -1.662680998078614, "market_dynamics": -1.176217, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7111.713914, "high": 7447.078739, "low": 6924.303977, "close": 7111.713867, "volume": 660951}, "trend_line": 9638.067936, "activity_lines": {"activity_5": 7100.183594, "activity_10": 7123.861053, "activity_20": 8033.716195, "activity_30": 8732.960588}, "trend_signal": 0, "fair_value": 10943.671067, "relative_strength": -31.057619, "rate_of_change": -1.7853028053038784, "market_dynamics": -1.103933, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7161.032139, "high": 7308.987348, "low": 6786.21205, "close": 6855.257813, "volume": 563644}, "trend_line": 9451.475423, "activity_lines": {"activity_5": 7030.831478, "activity_10": 7045.789373, "activity_20": 7845.104801, "activity_30": 8553.424451}, "trend_signal": 0, "fair_value": 10933.37264, "relative_strength": -33.175324, "rate_of_change": -1.935994996497601, "market_dynamics": -1.010855, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6894.712937, "high": 6904.576618, "low": 6657.984596, "close": 6736.894043, "volume": 155871}, "trend_line": 9267.265218, "activity_lines": {"activity_5": 6926.934115, "activity_10": 6973.422221, "activity_20": 7660.351174, "activity_30": 8378.290168}, "trend_signal": 0, "fair_value": 10920.337887, "relative_strength": -33.243169, "rate_of_change": -1.9490100408210036, "market_dynamics": -0.988425, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6618.529651, "high": 6924.303888, "low": 6440.983401, "close": 6835.530762, "volume": 528181}, "trend_line": 9094.885384, "activity_lines": {"activity_5": 6873.67028, "activity_10": 6942.843892, "activity_20": 7502.538797, "activity_30": 8221.404074}, "trend_signal": 0, "fair_value": 10906.805376, "relative_strength": -31.823179, "rate_of_change": -1.8600938890276315, "market_dynamics": -0.866298, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6835.530544, "high": 7052.531784, "low": 6638.256935, "close": 6894.712891, "volume": 685845}, "trend_line": 8935.868229, "activity_lines": {"activity_5": 6856.573275, "activity_10": 6931.971698, "activity_20": 7367.304799, "activity_30": 8079.457462}, "trend_signal": 0, "fair_value": 10893.087208, "relative_strength": -32.418159, "rate_of_change": -1.748423957928567, "market_dynamics": -0.680534, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6855.258251, "high": 7555.579139, "low": 6855.258251, "close": 7535.852051, "volume": 1146582}, "trend_line": 8835.556201, "activity_lines": {"activity_5": 7072.916667, "activity_10": 7034.322577, "activity_20": 7313.407696, "activity_30": 7989.133837}, "trend_signal": 0, "fair_value": 10885.117479, "relative_strength": -27.132725, "rate_of_change": -1.1225772966800571, "market_dynamics": -0.277103, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7476.670097, "high": 7881.081012, "low": 7091.986154, "close": 7180.759277, "volume": 1091802}, "trend_line": 8729.102702, "activity_lines": {"activity_5": 7142.619922, "activity_10": 7064.009384, "activity_20": 7241.333275, "activity_30": 7882.372746}, "trend_signal": 0, "fair_value": 10873.232941, "relative_strength": -26.485886, "rate_of_change": -1.2048307608291935, "market_dynamics": 0.081093, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7180.75968, "high": 8433.446993, "low": 6865.121892, "close": 7427.351563, "volume": 5280185}, "trend_line": 8671.366634, "activity_lines": {"activity_5": 7272.820508, "activity_10": 7133.951856, "activity_20": 7210.79897, "activity_30": 7798.388801}, "trend_signal": 0, "fair_value": 10863.776655, "relative_strength": -24.04064, "rate_of_change": -0.6614204228204549, "market_dynamics": 0.514839, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7437.214975, "high": 7575.3065, "low": 7052.531433, "close": 7141.304688, "volume": 1428344}, "trend_line": 8588.27627, "activity_lines": {"activity_5": 7261.641634, "activity_10": 7144.174201, "activity_20": 7166.513116, "activity_30": 7699.675127}, "trend_signal": 0, "fair_value": 10851.356689, "relative_strength": -26.185516, "rate_of_change": -0.9582153253007026, "market_dynamics": 0.759175, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7180.759363, "high": 7289.259851, "low": 6983.486017, "close": 7003.213379, "volume": 805788}, "trend_line": 8405.666423, "activity_lines": {"activity_5": 7184.047396, "activity_10": 7128.212997, "activity_20": 7122.075719, "activity_30": 7597.413005}, "trend_signal": 0, "fair_value": 10836.921484, "relative_strength": -28.885084, "rate_of_change": -2.126268895632531, "market_dynamics": 0.697144, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6983.485973, "high": 7082.122919, "low": 6648.12074, "close": 6717.166504, "volume": 635019}, "trend_line": 8234.719727, "activity_lines": {"activity_5": 7003.870834, "activity_10": 7063.650719, "activity_20": 7064.73132, "activity_30": 7488.477527}, "trend_signal": 0, "fair_value": 10820.935146, "relative_strength": -28.841274, "rate_of_change": -2.03370782752273, "market_dynamics": 0.611344, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6618.529557, "high": 7535.852045, "low": 6411.392272, "close": 6539.620117, "volume": 1329504}, "trend_line": 8118.284928, "activity_lines": {"activity_5": 6819.091178, "activity_10": 6973.980868, "activity_20": 7005.768648, "activity_30": 7379.116261}, "trend_signal": 0, "fair_value": 10805.788274, "relative_strength": -27.444908, "rate_of_change": -1.413949750083579, "market_dynamics": 0.374932, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6371.937861, "high": 7279.396545, "low": 5878.753729, "close": 6549.483887, "volume": 1219566}, "trend_line": 7989.206982, "activity_lines": {"activity_5": 6680.342057, "activity_10": 6891.843297, "activity_20": 6956.378832, "activity_30": 7277.903291}, "trend_signal": 0, "fair_value": 10790.139614, "relative_strength": -25.68032, "rate_of_change": -1.5899657026671967, "market_dynamics": 0.245409, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6569.211337, "high": 6796.075905, "low": 6510.029038, "close": 6766.484863, "volume": 462054}, "trend_line": 7868.311556, "activity_lines": {"activity_5": 6672.451107, "activity_10": 6852.567907, "activity_20": 6934.79591, "activity_30": 7199.017993}, "trend_signal": 0, "fair_value": 10774.46942, "relative_strength": -24.115716, "rate_of_change": -1.5132343707251825, "market_dynamics": 0.181538, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6756.621094, "high": 10218.773438, "low": 6697.439011, "close": 10218.773438, "volume": 13086633}, "trend_line": 7837.181413, "activity_lines": {"activity_5": 7840.311003, "activity_10": 7442.236728, "activity_20": 7244.6741, "activity_30": 7350.660695}, "trend_signal": 0, "fair_value": 10780.364264, "relative_strength": 11.961151, "rate_of_change": -0.3956394301171392, "market_dynamics": 0.563433, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9912.999112, "high": 11826.553588, "low": 9646.679733, "close": 11195.277344, "volume": 28447079}, "trend_line": 7849.674968, "activity_lines": {"activity_5": 9119.30153, "activity_10": 8149.014249, "activity_20": 7630.847029, "activity_30": 7567.312045}, "trend_signal": 0, "fair_value": 10794.213817, "relative_strength": 22.022253, "rate_of_change": 0.15941388034320872, "market_dynamics": 0.974839, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10968.412773, "high": 11540.506245, "low": 9922.86275, "close": 10080.681641, "volume": 4119226}, "trend_line": 7819.953093, "activity_lines": {"activity_5": 9728.219434, "activity_10": 8586.603001, "activity_20": 7891.320264, "activity_30": 7711.24796}, "trend_signal": 0, "fair_value": 10804.308675, "relative_strength": 9.506784, "rate_of_change": -0.3786382891159753, "market_dynamics": 1.312097, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10199.045898, "high": 10938.822094, "low": 9636.815702, "close": 9774.907227, "volume": 5410808}, "trend_line": 7803.767871, "activity_lines": {"activity_5": 9999.141765, "activity_10": 8915.870544, "activity_20": 8107.663633, "activity_30": 7837.374033}, "trend_signal": 1, "fair_value": 10812.386938, "relative_strength": 4.613486, "rate_of_change": -0.20697338983386235, "market_dynamics": 1.627834, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9557.90665, "high": 10504.820002, "low": 8847.721281, "close": 8857.584961, "volume": 3478266}, "trend_line": 7769.977149, "activity_lines": {"activity_5": 9749.261784, "activity_10": 9035.669389, "activity_20": 8223.444434, "activity_30": 7905.362232}, "trend_signal": 1, "fair_value": 10815.771484, "relative_strength": -3.286742, "rate_of_change": -0.43300521694874144, "market_dynamics": 1.425368, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8926.630732, "high": 12714.284096, "low": 8906.903371, "close": 11461.59668, "volume": 28463451}, "trend_line": 7818.241016, "activity_lines": {"activity_5": 10227.979037, "activity_10": 9597.719816, "activity_20": 8578.771768, "activity_30": 8143.531234}, "trend_signal": 1, "fair_value": 10834.887871, "relative_strength": 20.492915, "rate_of_change": 0.6211584162279196, "market_dynamics": 1.404232, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11895.598941, "high": 12309.873531, "low": 10761.275525, "close": 10830.321289, "volume": 3723672}, "trend_line": 7848.309831, "activity_lines": {"activity_5": 10413.416276, "activity_10": 9963.931383, "activity_20": 8853.639667, "activity_30": 8337.858994}, "trend_signal": 1, "fair_value": 10847.245493, "relative_strength": 9.609295, "rate_of_change": 0.3845982099869257, "market_dynamics": 1.31853, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10800.730106, "high": 11215.005203, "low": 9903.135299, "close": 9962.317383, "volume": 2491334}, "trend_line": 7901.965593, "activity_lines": {"activity_5": 10333.849284, "activity_10": 10097.539427, "activity_20": 9028.132873, "activity_30": 8474.246578}, "trend_signal": 1, "fair_value": 10858.559195, "relative_strength": -1.528898, "rate_of_change": 0.6836600893107672, "market_dynamics": 1.163156, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9922.863059, "high": 10810.594384, "low": 9755.180177, "close": 10337.137695, "volume": 1788832}, "trend_line": 7978.239779, "activity_lines": {"activity_5": 10387.113346, "activity_10": 10237.065758, "activity_20": 9223.52773, "activity_30": 8631.354456}, "trend_signal": 1, "fair_value": 10878.547363, "relative_strength": -1.572635, "rate_of_change": 0.965255860738858, "market_dynamics": 1.136238, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9991.908246, "high": 12250.691302, "low": 9794.634638, "close": 10465.365234, "volume": 20129021}, "trend_line": 8082.833724, "activity_lines": {"activity_5": 10445.63789, "activity_10": 10331.039755, "activity_20": 9413.990716, "activity_30": 8791.814162}, "trend_signal": 1, "fair_value": 10899.470509, "relative_strength": -0.900809, "rate_of_change": 1.3109902421748163, "market_dynamics": 1.010267, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10623.184079, "high": 13187.74078, "low": 10199.046116, "close": 11708.188477, "volume": 14604156}, "trend_line": 8249.420329, "activity_lines": {"activity_5": 10811.251497, "activity_10": 10583.729244, "activity_20": 9705.532894, "activity_30": 9025.708017}, "trend_signal": 1, "fair_value": 10927.851948, "relative_strength": 11.207231, "rate_of_change": 2.060992600965701, "market_dynamics": 1.063478, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11471.46031, "high": 13661.19717, "low": 11145.958856, "close": 12842.511719, "volume": 17157233}, "trend_line": 8441.162191, "activity_lines": {"activity_5": 11538.533399, "activity_10": 11015.579048, "activity_20": 10082.184545, "activity_30": 9322.036494}, "trend_signal": 1, "fair_value": 10966.499321, "relative_strength": 17.418859, "rate_of_change": 2.32430709495975, "market_dynamics": 1.250729, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12625.51092, "high": 13759.834456, "low": 12171.781622, "close": 12743.875, "volume": 9499158}, "trend_line": 8634.994759, "activity_lines": {"activity_5": 12098.790365, "activity_10": 11399.545188, "activity_20": 10424.172415, "activity_30": 9599.630869}, "trend_signal": 1, "fair_value": 11002.423819, "relative_strength": 16.181375, "rate_of_change": 2.296278209257309, "market_dynamics": 1.372113, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12783.329626, "high": 12852.376117, "low": 11451.73344, "close": 11737.780273, "volume": 3552088}, "trend_line": 8792.813656, "activity_lines": {"activity_5": 12138.245247, "activity_10": 11552.163317, "activity_20": 10643.850712, "activity_30": 9799.81058}, "trend_signal": 1, "fair_value": 11030.486431, "relative_strength": 6.85393, "rate_of_change": 1.8276663901331387, "market_dynamics": 1.267912, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11836.416289, "high": 12753.738552, "low": 11116.368164, "close": 11116.368164, "volume": 1850254}, "trend_line": 8927.288509, "activity_lines": {"activity_5": 11877.186588, "activity_10": 11556.108825, "activity_20": 10783.821052, "activity_30": 9949.717322}, "trend_signal": 1, "fair_value": 11053.435575, "relative_strength": 3.8651, "rate_of_change": 1.5293722608148004, "market_dynamics": 0.991983, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11244.596102, "high": 12270.418402, "low": 11224.86874, "close": 11767.371094, "volume": 1154291}, "trend_line": 9079.846777, "activity_lines": {"activity_5": 11789.728711, "activity_10": 11637.349716, "activity_20": 10966.862798, "activity_30": 10132.948456}, "trend_signal": 1, "fair_value": 11079.766786, "relative_strength": 6.768376, "rate_of_change": 1.7088981480345329, "market_dynamics": 0.65263, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11727.915879, "high": 11984.371513, "low": 11353.096458, "close": 11382.6875, "volume": 657856}, "trend_line": 9222.212565, "activity_lines": {"activity_5": 11570.097461, "activity_10": 11643.088601, "activity_20": 11090.581545, "activity_30": 10281.518826}, "trend_signal": 1, "fair_value": 11096.512761, "relative_strength": 2.801744, "rate_of_change": 1.5679316126856173, "market_dynamics": 0.300847, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11392.550772, "high": 11402.414452, "low": 10524.547668, "close": 10820.458008, "volume": 955836}, "trend_line": 9354.385905, "activity_lines": {"activity_5": 11260.377995, "activity_10": 11536.56092, "activity_20": 11138.53786, "activity_30": 10384.631435}, "trend_signal": 1, "fair_value": 11111.858295, "relative_strength": 0.155952, "rate_of_change": 1.4332063923750966, "market_dynamics": -0.014672, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10850.04865, "high": 11047.322262, "low": 10228.636373, "close": 10406.182617, "volume": 901896}, "trend_line": 9476.695524, "activity_lines": {"activity_5": 10940.794531, "activity_10": 11339.107884, "activity_20": 11126.654434, "activity_30": 10452.489287}, "trend_signal": 1, "fair_value": 11121.49708, "relative_strength": -3.568397, "rate_of_change": 1.3075109391694641, "market_dynamics": -0.230889, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10386.455743, "high": 10810.59406, "low": 10139.863727, "close": 10731.68457, "volume": 654718}, "trend_line": 9606.567318, "activity_lines": {"activity_5": 10818.484896, "activity_10": 11199.581658, "activity_20": 11127.405962, "activity_30": 10533.456322}, "trend_signal": 1, "fair_value": 11132.939913, "relative_strength": -0.809947, "rate_of_change": 1.3704333295408169, "market_dynamics": -0.490743, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10820.457786, "high": 10928.958274, "low": 10041.227006, "close": 10327.273438, "volume": 1678837}, "trend_line": 9720.986003, "activity_lines": {"activity_5": 10587.017122, "activity_10": 10981.683967, "activity_20": 11070.76024, "activity_30": 10579.953492}, "trend_signal": 1, "fair_value": 11138.965235, "relative_strength": -9.38176, "rate_of_change": 1.1910465123750518, "market_dynamics": -0.694509, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10356.864701, "high": 10702.093525, "low": 9863.680223, "close": 9922.862305, "volume": 1234749}, "trend_line": 9800.553011, "activity_lines": {"activity_5": 10316.752149, "activity_10": 10715.364524, "activity_20": 10975.082506, "activity_30": 10592.977769}, "trend_signal": 1, "fair_value": 11142.680699, "relative_strength": -13.628384, "rate_of_change": 0.8185075873521961, "market_dynamics": -0.814175, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10100.409002, "high": 10130.000044, "low": 9597.361022, "close": 9745.316406, "volume": 1140324}, "trend_line": 9886.038249, "activity_lines": {"activity_5": 10084.626888, "activity_10": 10469.848544, "activity_20": 10868.554757, "activity_30": 10589.414117}, "trend_signal": 1, "fair_value": 11151.52982, "relative_strength": -13.023455, "rate_of_change": 0.8722491261875926, "market_dynamics": -0.927797, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9942.590466, "high": 10090.545682, "low": 9735.452815, "close": 9893.271484, "volume": 569152}, "trend_line": 9968.23558, "activity_lines": {"activity_5": 9973.496094, "activity_10": 10305.752734, "activity_20": 10777.714946, "activity_30": 10589.880777}, "trend_signal": 1, "fair_value": 11158.954267, "relative_strength": -15.059437, "rate_of_change": 0.8314486443375404, "market_dynamics": -0.968263, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9863.680753, "high": 9982.044922, "low": 9666.407138, "close": 9982.044922, "volume": 171287}, "trend_line": 10062.926921, "activity_lines": {"activity_5": 9926.150521, "activity_10": 10191.334073, "activity_20": 10694.766109, "activity_30": 10590.771703}, "trend_signal": 0, "fair_value": 11168.190833, "relative_strength": -15.027185, "rate_of_change": 0.949930810122364, "market_dynamics": -1.020997, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9725.588923, "high": 11343.233195, "low": 9705.861563, "close": 10721.821289, "volume": 3477401}, "trend_line": 10186.880518, "activity_lines": {"activity_5": 10175.373047, "activity_10": 10232.044265, "activity_20": 10676.917592, "activity_30": 10633.281017}, "trend_signal": 0, "fair_value": 11182.395561, "relative_strength": -11.523563, "rate_of_change": 1.2317847279733785, "market_dynamics": -0.948828, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10721.821161, "high": 12655.102503, "low": 10228.637115, "close": 11619.416016, "volume": 15387918}, "trend_line": 10350.288835, "activity_lines": {"activity_5": 10697.490625, "activity_10": 10454.963494, "activity_20": 10748.077028, "activity_30": 10725.702662}, "trend_signal": 1, "fair_value": 11204.896716, "relative_strength": -8.327952, "rate_of_change": 1.6041055621616493, "market_dynamics": -0.673505, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11787.098591, "high": 12497.283278, "low": 10751.411888, "close": 10781.00293, "volume": 8898153}, "trend_line": 10491.668262, "activity_lines": {"activity_5": 10827.033594, "activity_10": 10521.139826, "activity_20": 10735.630004, "activity_30": 10753.490668}, "trend_signal": 1, "fair_value": 11217.220716, "relative_strength": -17.731811, "rate_of_change": 1.3659466827816296, "market_dynamics": -0.465651, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10800.730294, "high": 11313.641407, "low": 9972.180648, "close": 10228.636719, "volume": 1915591}, "trend_line": 10614.30669, "activity_lines": {"activity_5": 10703.408724, "activity_10": 10487.603303, "activity_20": 10666.678172, "activity_30": 10736.520891}, "trend_signal": 0, "fair_value": 11224.308832, "relative_strength": -18.276609, "rate_of_change": 1.1689125593513758, "market_dynamics": -0.335398, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10317.409639, "high": 11422.142088, "low": 10169.454434, "close": 10879.639648, "volume": 1630536}, "trend_line": 10751.411849, "activity_lines": {"activity_5": 10774.427148, "activity_10": 10575.659055, "activity_20": 10660.24329, "activity_30": 10753.639147}, "trend_signal": 0, "fair_value": 11240.203238, "relative_strength": -13.93904, "rate_of_change": 1.2917015025500516, "market_dynamics": -0.249818, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10968.412629, "high": 11086.776795, "low": 9676.270994, "close": 9784.771484, "volume": 1361157}, "trend_line": 10736.945117, "activity_lines": {"activity_5": 10420.64987, "activity_10": 10461.957777, "activity_20": 10547.562514, "activity_30": 10691.275252}, "trend_signal": 0, "fair_value": 11248.740247, "relative_strength": -19.084695, "rate_of_change": -0.13455657920263134, "market_dynamics": -0.494717, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9863.680889, "high": 10268.091027, "low": 9557.906782, "close": 10189.181641, "volume": 848274}, "trend_line": 10703.408594, "activity_lines": {"activity_5": 10264.145964, "activity_10": 10431.64929, "activity_20": 10482.55612, "activity_30": 10655.935673}, "trend_signal": 0, "fair_value": 11258.796086, "relative_strength": -17.11656, "rate_of_change": -0.31234697238882103, "market_dynamics": -0.576734, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10268.091532, "high": 10790.867056, "low": 10189.182087, "close": 10721.821289, "volume": 824423}, "trend_line": 10724.779915, "activity_lines": {"activity_5": 10380.537565, "activity_10": 10493.342205, "activity_20": 10480.912216, "activity_30": 10657.123589}, "trend_signal": 0, "fair_value": 11272.322785, "relative_strength": -16.397346, "rate_of_change": 0.1996683655707474, "market_dynamics": -0.435171, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10721.820849, "high": 11343.232457, "low": 10662.638765, "close": 11027.594727, "volume": 1137601}, "trend_line": 10766.536165, "activity_lines": {"activity_5": 10602.799089, "activity_10": 10592.875657, "activity_20": 10518.01842, "activity_30": 10676.660028}, "trend_signal": 0, "fair_value": 11290.013165, "relative_strength": -15.295764, "rate_of_change": 0.38934365395786646, "market_dynamics": -0.315482, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10761.275701, "high": 11126.231889, "low": 9824.22603, "close": 9982.044922, "volume": 793831}, "trend_line": 10804.018164, "activity_lines": {"activity_5": 10423.280143, "activity_10": 10481.685085, "activity_20": 10458.930287, "activity_30": 10626.04769}, "trend_signal": 0, "fair_value": 11299.871257, "relative_strength": -20.335041, "rate_of_change": 0.348134241371395, "market_dynamics": -0.17083, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10011.635614, "high": 10356.864428, "low": 9666.406827, "close": 9676.270508, "volume": 539787}, "trend_line": 10744.507292, "activity_lines": {"activity_5": 10201.676042, "activity_10": 10314.899166, "activity_20": 10376.122322, "activity_30": 10553.289777}, "trend_signal": 0, "fair_value": 11308.807386, "relative_strength": -24.551136, "rate_of_change": -0.5508216581706121, "market_dynamics": -0.178248, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9518.452233, "high": 9676.271131, "low": 9025.267756, "close": 9044.995117, "volume": 438004}, "trend_line": 10684.996419, "activity_lines": {"activity_5": 9776.880208, "activity_10": 10052.345916, "activity_20": 10243.150512, "activity_30": 10443.64383}, "trend_signal": 0, "fair_value": 11315.911505, "relative_strength": -32.081173, "rate_of_change": -0.5538725172098946, "market_dynamics": -0.414729, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8985.812856, "high": 9360.633034, "low": 8492.628644, "close": 8571.538086, "volume": 952236}, "trend_line": 10638.637109, "activity_lines": {"activity_5": 9270.544466, "activity_10": 9750.517223, "activity_20": 10076.219424, "activity_30": 10307.291679}, "trend_signal": 0, "fair_value": 11319.20253, "relative_strength": -39.144723, "rate_of_change": -0.43387295776313, "market_dynamics": -0.741597, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8541.947357, "high": 8827.994459, "low": 8443.310901, "close": 8482.765625, "volume": 590623}, "trend_line": 10576.824707, "activity_lines": {"activity_5": 8877.970117, "activity_10": 9472.720171, "activity_20": 9911.54296, "activity_30": 10168.203196}, "trend_signal": 0, "fair_value": 11323.061749, "relative_strength": -42.556942, "rate_of_change": -0.5810180511534503, "market_dynamics": -0.949954, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8532.083283, "high": 9922.862884, "low": 8315.083222, "close": 9173.222656, "volume": 2711816}, "trend_line": 10533.753288, "activity_lines": {"activity_5": 8885.203385, "activity_10": 9352.203871, "activity_20": 9821.783436, "activity_30": 10077.648225}, "trend_signal": 0, "fair_value": 11329.910457, "relative_strength": -39.410254, "rate_of_change": -0.4072244760896355, "market_dynamics": -1.071222, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9488.861105, "high": 9834.08994, "low": 9114.040716, "close": 9232.405273, "volume": 1327878}, "trend_line": 10451.227181, "activity_lines": {"activity_5": 8966.085677, "activity_10": 9273.47381, "activity_20": 9745.081599, "activity_30": 9993.690289}, "trend_signal": 0, "fair_value": 11336.539989, "relative_strength": -41.416541, "rate_of_change": -0.783444464130492, "market_dynamics": -1.127125, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9843.953702, "high": 11333.369542, "low": 9666.407443, "close": 9863.680664, "volume": 7071765}, "trend_line": 10351.932813, "activity_lines": {"activity_5": 9286.984114, "activity_10": 9319.564116, "activity_20": 9733.714886, "activity_30": 9955.784062}, "trend_signal": 0, "fair_value": 11347.695, "relative_strength": -35.429928, "rate_of_change": -0.9500737691408601, "market_dynamics": -0.876057, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9952.453316, "high": 10652.775535, "low": 9853.817116, "close": 10268.091797, "volume": 1614787}, "trend_line": 10269.406706, "activity_lines": {"activity_5": 9688.107226, "activity_10": 9445.101918, "activity_20": 9761.145336, "activity_30": 9950.374964}, "trend_signal": 0, "fair_value": 11361.502247, "relative_strength": -37.564412, "rate_of_change": -0.7972048166344652, "market_dynamics": -0.565717, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10287.818414, "high": 11343.232584, "low": 10120.135851, "close": 10711.957031, "volume": 996627}, "trend_line": 10235.212598, "activity_lines": {"activity_5": 10124.081836, "activity_10": 9659.592116, "activity_20": 9828.359259, "activity_30": 9978.926598}, "trend_signal": 0, "fair_value": 11380.010279, "relative_strength": -37.848515, "rate_of_change": -0.33297062799179483, "market_dynamics": -0.224376, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10820.457695, "high": 11688.461645, "low": 10317.409757, "close": 10327.273438, "volume": 2799915}, "trend_line": 10208.90944, "activity_lines": {"activity_5": 10283.21582, "activity_10": 9809.878711, "activity_20": 9855.038146, "activity_30": 9984.866007}, "trend_signal": 0, "fair_value": 11395.5137, "relative_strength": -43.830548, "rate_of_change": -0.25698692380010124, "market_dynamics": 0.259712, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10189.182492, "high": 10642.911819, "low": 8768.811702, "close": 10120.136719, "volume": 1187913}, "trend_line": 10154.001628, "activity_lines": {"activity_5": 10296.367513, "activity_10": 9916.227202, "activity_20": 9860.345782, "activity_30": 9979.138735}, "trend_signal": 0, "fair_value": 11410.646998, "relative_strength": -38.020357, "rate_of_change": -0.5378420909961512, "market_dynamics": 0.361284, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9863.68103, "high": 10347.001247, "low": 9271.860168, "close": 9980.0, "volume": 682862}, "trend_line": 10107.245378, "activity_lines": {"activity_5": 10203.62487, "activity_10": 9989.025994, "activity_20": 9855.172228, "activity_30": 9967.912823}, "trend_signal": 0, "fair_value": 11426.198787, "relative_strength": -37.394194, "rate_of_change": -0.4604711690322014, "market_dynamics": 0.337347, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9900.0, "high": 10010.0, "low": 9480.0, "close": 9560.0, "volume": 331881}, "trend_line": 10065.230111, "activity_lines": {"activity_5": 9963.127604, "activity_10": 9968.461062, "activity_20": 9817.805418, "activity_30": 9932.60667}, "trend_signal": 0, "fair_value": 11436.18524, "relative_strength": -42.700524, "rate_of_change": -0.41569453821168384, "market_dynamics": 0.140634, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9270.0, "high": 11480.0, "low": 9000.0, "close": 9300.0, "volume": 5064374}, "trend_line": 10028.357357, "activity_lines": {"activity_5": 9683.169792, "activity_10": 9882.651367, "activity_20": 9761.491002, "activity_30": 9883.236985}, "trend_signal": 0, "fair_value": 11443.307924, "relative_strength": -40.386563, "rate_of_change": -0.3663379137224375, "market_dynamics": 0.013192, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12890.0, "high": 18200.0, "low": 12850.0, "close": 14040.0, "volume": 32244935}, "trend_line": 10138.634538, "activity_lines": {"activity_5": 11077.342448, "activity_10": 10643.801048, "activity_20": 10161.027237, "activity_30": 10142.05264}, "trend_signal": 1, "fair_value": 11477.642922, "relative_strength": -8.947097, "rate_of_change": 1.0996534833596023, "market_dynamics": 0.341597, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13190.0, "high": 13480.0, "low": 11710.0, "close": 12570.0, "volume": 8083893}, "trend_line": 10213.39209, "activity_lines": {"activity_5": 11734.0, "activity_10": 11049.19114, "activity_20": 10405.514137, "activity_30": 10298.914928}, "trend_signal": 1, "fair_value": 11466.88136, "relative_strength": -24.905557, "rate_of_change": 0.7373532571847312, "market_dynamics": 0.691283, "expectation": {"probability": 34.9883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12500.0, "high": 15180.0, "low": 12200.0, "close": 14520.0, "volume": 5890309}, "trend_line": 10366.630013, "activity_lines": {"activity_5": 12877.333333, "activity_10": 11748.443146, "activity_20": 10822.45233, "activity_30": 10576.760599}, "trend_signal": 1, "fair_value": 11450.962628, "relative_strength": -17.711532, "rate_of_change": 1.5003626772542773, "market_dynamics": 1.16914, "expectation": {"probability": 32.672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14270.0, "high": 19960.0, "low": 13730.0, "close": 16400.0, "volume": 18631230}, "trend_line": 10588.4528, "activity_lines": {"activity_5": 14344.666667, "activity_10": 12704.852983, "activity_20": 11397.815197, "activity_30": 10966.010276}, "trend_signal": 1, "fair_value": 11465.410745, "relative_strength": -10.232186, "rate_of_change": 2.139777215178203, "market_dynamics": 1.552945, "expectation": {"probability": 34.178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17010.0, "high": 17090.0, "low": 15460.0, "close": 15530.0, "volume": 4190239}, "trend_line": 10776.34375, "activity_lines": {"activity_5": 15066.0, "activity_10": 13391.591761, "activity_20": 11863.281975, "activity_30": 11284.819773}, "trend_signal": 1, "fair_value": 11456.205779, "relative_strength": -15.417143, "rate_of_change": 1.7744891869376884, "market_dynamics": 1.498796, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15360.0, "high": 15940.0, "low": 14480.0, "close": 15320.0, "volume": 2299656}, "trend_line": 10954.275586, "activity_lines": {"activity_5": 15302.0, "activity_10": 13952.54794, "activity_20": 12287.308729, "activity_30": 11577.958886}, "trend_signal": 1, "fair_value": 11431.708484, "relative_strength": -25.605997, "rate_of_change": 1.651133632406629, "market_dynamics": 1.454212, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14960.0, "high": 15070.0, "low": 13190.0, "close": 13430.0, "volume": 2612142}, "trend_line": 11044.54821, "activity_lines": {"activity_5": 14822.666667, "activity_10": 14079.090909, "activity_20": 12505.916648, "activity_30": 11737.683041}, "trend_signal": 1, "fair_value": 11403.475473, "relative_strength": -33.848481, "rate_of_change": 0.8240857489049581, "market_dynamics": 1.235293, "expectation": {"probability": 33.8515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13370.0, "high": 15230.0, "low": 12730.0, "close": 15230.0, "volume": 3088083}, "trend_line": 11164.901009, "activity_lines": {"activity_5": 14886.0, "activity_10": 14472.727273, "activity_20": 12878.078237, "activity_30": 12007.712189}, "trend_signal": 1, "fair_value": 11389.534255, "relative_strength": -27.612722, "rate_of_change": 1.0897032337730943, "market_dynamics": 1.005136, "expectation": {"probability": 32.7839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15080.0, "high": 15150.0, "low": 12720.0, "close": 12850.0, "volume": 1619956}, "trend_line": 11233.867578, "activity_lines": {"activity_5": 14108.666667, "activity_10": 14338.181818, "activity_20": 12994.120754, "activity_30": 12116.428253}, "trend_signal": 1, "fair_value": 11363.987768, "relative_strength": -42.322402, "rate_of_change": 0.6177087369104874, "market_dynamics": 0.69289, "expectation": {"probability": 35.4322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64dcadec-e7a6-43b1-8adc-c0a6ba12992b/", "share_image": "https://sharemaestro.com/terminal/64dcadec-e7a6-43b1-8adc-c0a6ba12992b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}