{"ticker": {"uuid": "64dd82f7-f0fd-447b-8696-47b39071a1ab", "symbol": "FLOT", "name": "VanEck Australian Floating Rate ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FLOT rose 1.13%, moving from 24.71 to 24.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.85 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 76.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.99"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 76.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.969999, "high": 24.99, "low": 24.959999, "close": 24.99, "volume": 383240}, "trend_line": 24.707977, "activity_lines": {"activity_5": 24.957371, "activity_10": 24.911998, "activity_20": 24.842956, "activity_30": 24.788406}, "trend_signal": 1, "fair_value": 23.36625, "relative_strength": 1.849697, "rate_of_change": 0.07881396206876644, "market_dynamics": 1.10825, "expectation": {"probability": 76.601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.620688, "high": 21.690314, "low": 21.611984, "close": 21.68161, "volume": 112787}, "trend_line": 21.380611, "activity_lines": {"activity_5": 21.616331, "activity_10": 21.579649, "activity_20": 21.521852, "activity_30": 21.464636}, "trend_signal": 1, "fair_value": 20.972422, "relative_strength": -1.665186, "rate_of_change": 0.09146075707616431, "market_dynamics": 2.128187, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.699018, "high": 21.720932, "low": 21.664202, "close": 21.694712, "volume": 267025}, "trend_line": 21.399589, "activity_lines": {"activity_5": 21.649421, "activity_10": 21.605597, "activity_20": 21.543763, "activity_30": 21.484901}, "trend_signal": 1, "fair_value": 20.97858, "relative_strength": -0.547017, "rate_of_change": 0.08876266445332459, "market_dynamics": 2.344571, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.712187, "high": 21.729671, "low": 21.685974, "close": 21.729671, "volume": 203471}, "trend_line": 21.419732, "activity_lines": {"activity_5": 21.684297, "activity_10": 21.633791, "activity_20": 21.566983, "activity_30": 21.506196}, "trend_signal": 1, "fair_value": 20.984749, "relative_strength": -0.582879, "rate_of_change": 0.09412797600926312, "market_dynamics": 2.506282, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.703459, "high": 21.755884, "low": 21.703459, "close": 21.755884, "volume": 386360}, "trend_line": 21.439613, "activity_lines": {"activity_5": 21.716582, "activity_10": 21.662795, "activity_20": 21.590637, "activity_30": 21.527884}, "trend_signal": 1, "fair_value": 20.991404, "relative_strength": 2.138076, "rate_of_change": 0.09281628733730932, "market_dynamics": 2.680571, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.764618, "high": 21.782097, "low": 21.738405, "close": 21.755884, "volume": 184869}, "trend_line": 21.459493, "activity_lines": {"activity_5": 21.737534, "activity_10": 21.687364, "activity_20": 21.612184, "activity_30": 21.548288}, "trend_signal": 1, "fair_value": 20.997741, "relative_strength": 2.53344, "rate_of_change": 0.09272555432785569, "market_dynamics": 2.505704, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.782097, "high": 21.817038, "low": 21.755884, "close": 21.795185, "volume": 193751}, "trend_line": 21.47983, "activity_lines": {"activity_5": 21.761411, "activity_10": 21.71496, "activity_20": 21.635491, "activity_30": 21.569946}, "trend_signal": 1, "fair_value": 21.004383, "relative_strength": 0.460884, "rate_of_change": 0.09476924734429365, "market_dynamics": 2.329229, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.795185, "high": 21.812725, "low": 21.76887, "close": 21.812725, "volume": 244529}, "trend_line": 21.49847, "activity_lines": {"activity_5": 21.783564, "activity_10": 21.740755, "activity_20": 21.658502, "activity_30": 21.591423}, "trend_signal": 1, "fair_value": 21.011085, "relative_strength": 2.243747, "rate_of_change": 0.08677908530934055, "market_dynamics": 2.217776, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.821493, "high": 21.830267, "low": 21.795178, "close": 21.830267, "volume": 191387}, "trend_line": 21.517695, "activity_lines": {"activity_5": 21.803696, "activity_10": 21.764902, "activity_20": 21.681341, "activity_30": 21.612829}, "trend_signal": 1, "fair_value": 21.018111, "relative_strength": 0.676822, "rate_of_change": 0.08942496838146488, "market_dynamics": 2.010944, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.830265, "high": 21.847809, "low": 21.812725, "close": 21.830267, "volume": 169790}, "trend_line": 21.53692, "activity_lines": {"activity_5": 21.817122, "activity_10": 21.784131, "activity_20": 21.702252, "activity_30": 21.632995}, "trend_signal": 1, "fair_value": 21.025138, "relative_strength": 3.734308, "rate_of_change": 0.08934507157945457, "market_dynamics": 1.874422, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.84781, "high": 21.865352, "low": 21.830262, "close": 21.856575, "volume": 667733}, "trend_line": 21.555307, "activity_lines": {"activity_5": 21.834359, "activity_10": 21.8037, "activity_20": 21.723741, "activity_30": 21.653618}, "trend_signal": 1, "fair_value": 21.03212, "relative_strength": 4.244963, "rate_of_change": 0.08537432464809545, "market_dynamics": 1.791717, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.865381, "high": 21.882999, "low": 21.838963, "close": 21.865376, "volume": 373353}, "trend_line": 21.573987, "activity_lines": {"activity_5": 21.847816, "activity_10": 21.820263, "activity_20": 21.744098, "activity_30": 21.673622}, "trend_signal": 1, "fair_value": 21.039318, "relative_strength": 5.671882, "rate_of_change": 0.08666079309378338, "market_dynamics": 1.617711, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.882998, "high": 21.900612, "low": 21.856579, "close": 21.882999, "volume": 247880}, "trend_line": 21.5944, "activity_lines": {"activity_5": 21.862468, "activity_10": 21.836689, "activity_20": 21.764162, "activity_30": 21.693559}, "trend_signal": 1, "fair_value": 21.046417, "relative_strength": 4.303518, "rate_of_change": 0.09461857931035811, "market_dynamics": 1.458185, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.900604, "high": 21.918221, "low": 21.874186, "close": 21.918221, "volume": 418880}, "trend_line": 21.615127, "activity_lines": {"activity_5": 21.884176, "activity_10": 21.856096, "activity_20": 21.785608, "activity_30": 21.71445}, "trend_signal": 1, "fair_value": 21.053636, "relative_strength": 6.722142, "rate_of_change": 0.0959832178713038, "market_dynamics": 1.534294, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.918213, "high": 21.935829, "low": 21.900602, "close": 21.927023, "volume": 280878}, "trend_line": 21.635577, "activity_lines": {"activity_5": 21.902955, "activity_10": 21.873675, "activity_20": 21.805957, "activity_30": 21.734573}, "trend_signal": 1, "fair_value": 21.060911, "relative_strength": 7.831671, "rate_of_change": 0.09460966849743839, "market_dynamics": 1.460652, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.935825, "high": 21.944672, "low": 21.909407, "close": 21.926985, "volume": 214105}, "trend_line": 21.655163, "activity_lines": {"activity_5": 21.91527, "activity_10": 21.888136, "activity_20": 21.824327, "activity_30": 21.753373}, "trend_signal": 1, "fair_value": 21.067973, "relative_strength": 5.427078, "rate_of_change": 0.09052682070831909, "market_dynamics": 1.431419, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.95351, "high": 21.962355, "low": 21.918145, "close": 21.935825, "volume": 291363}, "trend_line": 21.673609, "activity_lines": {"activity_5": 21.925838, "activity_10": 21.901092, "activity_20": 21.841645, "activity_30": 21.77148}, "trend_signal": 1, "fair_value": 21.074773, "relative_strength": 5.351612, "rate_of_change": 0.08518061027754581, "market_dynamics": 1.383418, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.962356, "high": 21.971196, "low": 21.935831, "close": 21.966774, "volume": 503613}, "trend_line": 21.691652, "activity_lines": {"activity_5": 21.942026, "activity_10": 21.917119, "activity_20": 21.859934, "activity_30": 21.790394}, "trend_signal": 1, "fair_value": 21.081931, "relative_strength": 4.287822, "rate_of_change": 0.08324871044781813, "market_dynamics": 1.300754, "expectation": {"probability": 55.762, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.95351, "high": 22.006558, "low": 21.95351, "close": 21.988876, "volume": 344525}, "trend_line": 21.710431, "activity_lines": {"activity_5": 21.959996, "activity_10": 21.934364, "activity_20": 21.878328, "activity_30": 21.80957}, "trend_signal": 1, "fair_value": 21.089284, "relative_strength": 4.368896, "rate_of_change": 0.0865724749779249, "market_dynamics": 1.262564, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.971193, "high": 22.042031, "low": 21.971193, "close": 22.006523, "volume": 326339}, "trend_line": 21.729798, "activity_lines": {"activity_5": 21.979138, "activity_10": 21.951933, "activity_20": 21.896359, "activity_30": 21.828673}, "trend_signal": 1, "fair_value": 21.096696, "relative_strength": 3.819813, "rate_of_change": 0.08920596739880025, "market_dynamics": 1.250909, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.006523, "high": 22.059786, "low": 22.006523, "close": 22.024277, "volume": 276467}, "trend_line": 21.749182, "activity_lines": {"activity_5": 21.998899, "activity_10": 21.969526, "activity_20": 21.914077, "activity_30": 21.847671}, "trend_signal": 1, "fair_value": 21.104329, "relative_strength": 2.054343, "rate_of_change": 0.08920469486187717, "market_dynamics": 1.316139, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.05979, "high": 22.068666, "low": 22.015402, "close": 22.068666, "volume": 647824}, "trend_line": 21.769757, "activity_lines": {"activity_5": 22.026969, "activity_10": 21.99214, "activity_20": 21.934018, "activity_30": 21.868283}, "trend_signal": 1, "fair_value": 21.112087, "relative_strength": -1.154402, "rate_of_change": 0.09460125902664912, "market_dynamics": 1.560908, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.068668, "high": 22.095297, "low": 22.059789, "close": 22.068666, "volume": 404114}, "trend_line": 21.789756, "activity_lines": {"activity_5": 22.046183, "activity_10": 22.011058, "activity_20": 21.952116, "activity_30": 21.887568}, "trend_signal": 1, "fair_value": 21.119792, "relative_strength": -1.911824, "rate_of_change": 0.09186597719029248, "market_dynamics": 1.791882, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.08642, "high": 22.104176, "low": 22.05979, "close": 22.077545, "volume": 75883}, "trend_line": 21.808607, "activity_lines": {"activity_5": 22.061564, "activity_10": 22.028214, "activity_20": 21.969279, "activity_30": 21.906135}, "trend_signal": 1, "fair_value": 21.127554, "relative_strength": -2.970331, "rate_of_change": 0.08651313029846665, "market_dynamics": 1.943492, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.068665, "high": 22.121929, "low": 22.068665, "close": 22.104174, "volume": 36195}, "trend_line": 21.828345, "activity_lines": {"activity_5": 22.07991, "activity_10": 22.047316, "activity_20": 21.987322, "activity_30": 21.925204}, "trend_signal": 1, "fair_value": 21.135752, "relative_strength": -1.521518, "rate_of_change": 0.09050555131742369, "market_dynamics": 2.132477, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.12193, "high": 22.166527, "low": 22.104175, "close": 22.130875, "volume": 137455}, "trend_line": 21.848396, "activity_lines": {"activity_5": 22.100647, "activity_10": 22.068051, "activity_20": 22.006249, "activity_30": 21.944722}, "trend_signal": 1, "fair_value": 21.143803, "relative_strength": -1.566896, "rate_of_change": 0.09185762823522473, "market_dynamics": 2.055182, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.148701, "high": 22.17544, "low": 22.130875, "close": 22.157616, "volume": 148958}, "trend_line": 21.869627, "activity_lines": {"activity_5": 22.123191, "activity_10": 22.089941, "activity_20": 22.025937, "activity_30": 21.964671}, "trend_signal": 1, "fair_value": 21.151971, "relative_strength": -0.517474, "rate_of_change": 0.09717418157378795, "market_dynamics": 2.045112, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.148702, "high": 22.202181, "low": 22.148702, "close": 22.17544, "volume": 86887}, "trend_line": 21.890585, "activity_lines": {"activity_5": 22.145745, "activity_10": 22.11104, "activity_20": 22.045597, "activity_30": 21.984401}, "trend_signal": 1, "fair_value": 21.160201, "relative_strength": -2.275673, "rate_of_change": 0.09583153841627136, "market_dynamics": 2.139835, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.17544, "high": 22.237901, "low": 22.17544, "close": 22.228952, "volume": 196512}, "trend_line": 21.912891, "activity_lines": {"activity_5": 22.179019, "activity_10": 22.138073, "activity_20": 22.068626, "activity_30": 22.006231}, "trend_signal": 1, "fair_value": 21.168774, "relative_strength": -3.923738, "rate_of_change": 0.10189768797863019, "market_dynamics": 2.264248, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.202107, "high": 22.246857, "low": 22.193158, "close": 22.246857, "volume": 150286}, "trend_line": 21.934924, "activity_lines": {"activity_5": 22.208168, "activity_10": 22.163998, "activity_20": 22.091461, "activity_30": 22.027777}, "trend_signal": 1, "fair_value": 21.177567, "relative_strength": -3.191198, "rate_of_change": 0.1005481202822595, "market_dynamics": 2.200729, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.237901, "high": 22.273696, "low": 22.220003, "close": 22.237907, "volume": 266991}, "trend_line": 21.956079, "activity_lines": {"activity_5": 22.224821, "activity_10": 22.183925, "activity_20": 22.111461, "activity_30": 22.047325}, "trend_signal": 1, "fair_value": 21.18641, "relative_strength": -3.407447, "rate_of_change": 0.09644437336550725, "market_dynamics": 2.202771, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.255806, "high": 22.327392, "low": 22.228959, "close": 22.309494, "volume": 572857}, "trend_line": 21.977008, "activity_lines": {"activity_5": 22.258201, "activity_10": 22.212984, "activity_20": 22.136462, "activity_30": 22.070126}, "trend_signal": 1, "fair_value": 21.195712, "relative_strength": -2.916393, "rate_of_change": 0.09532212012901947, "market_dynamics": 2.381177, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.282647, "high": 22.33634, "low": 22.282647, "close": 22.300579, "volume": 252522}, "trend_line": 21.997204, "activity_lines": {"activity_5": 22.278484, "activity_10": 22.236043, "activity_20": 22.1585, "activity_30": 22.091001}, "trend_signal": 1, "fair_value": 21.204957, "relative_strength": -4.205004, "rate_of_change": 0.09189603971568171, "market_dynamics": 2.291128, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.33652, "high": 22.354494, "low": 22.300579, "close": 22.336525, "volume": 193010}, "trend_line": 22.017432, "activity_lines": {"activity_5": 22.302406, "activity_10": 22.261422, "activity_20": 22.181972, "activity_30": 22.112893}, "trend_signal": 1, "fair_value": 21.214539, "relative_strength": -5.208327, "rate_of_change": 0.09195714146215796, "market_dynamics": 2.404962, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.345505, "high": 22.381444, "low": 22.33652, "close": 22.354488, "volume": 643518}, "trend_line": 22.037386, "activity_lines": {"activity_5": 22.325145, "activity_10": 22.285357, "activity_20": 22.205164, "activity_30": 22.134639}, "trend_signal": 1, "fair_value": 21.224023, "relative_strength": -2.867943, "rate_of_change": 0.0906281895182055, "market_dynamics": 2.56986, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.381446, "high": 22.408405, "low": 22.363476, "close": 22.390434, "volume": 240795}, "trend_line": 22.058537, "activity_lines": {"activity_5": 22.35269, "activity_10": 22.311278, "activity_20": 22.229743, "activity_30": 22.157416}, "trend_signal": 1, "fair_value": 21.233737, "relative_strength": -3.856288, "rate_of_change": 0.09597780789427429, "market_dynamics": 2.47391, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.41739, "high": 22.426368, "low": 22.390429, "close": 22.399414, "volume": 307886}, "trend_line": 22.078678, "activity_lines": {"activity_5": 22.37306, "activity_10": 22.334111, "activity_20": 22.25297, "activity_30": 22.179408}, "trend_signal": 1, "fair_value": 21.243402, "relative_strength": -5.275256, "rate_of_change": 0.09130705268440448, "market_dynamics": 2.568913, "expectation": {"probability": 60.9134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.430998, "high": 22.440022, "low": 22.403929, "close": 22.440022, "volume": 254319}, "trend_line": 22.099588, "activity_lines": {"activity_5": 22.400971, "activity_10": 22.359932, "activity_20": 22.277858, "activity_30": 22.20272}, "trend_signal": 1, "fair_value": 21.253487, "relative_strength": -3.551759, "rate_of_change": 0.09470675735205093, "market_dynamics": 2.690499, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.440019, "high": 22.476111, "low": 22.430996, "close": 22.476109, "volume": 237657}, "trend_line": 22.121116, "activity_lines": {"activity_5": 22.431615, "activity_10": 22.387503, "activity_20": 22.303929, "activity_30": 22.227012}, "trend_signal": 1, "fair_value": 21.263644, "relative_strength": -3.568691, "rate_of_change": 0.09741358074186718, "market_dynamics": 2.698808, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.485137, "high": 22.503183, "low": 22.467083, "close": 22.467083, "volume": 449997}, "trend_line": 22.142343, "activity_lines": {"activity_5": 22.449945, "activity_10": 22.408939, "activity_20": 22.326819, "activity_30": 22.249333}, "trend_signal": 1, "fair_value": 21.27369, "relative_strength": -0.824258, "rate_of_change": 0.09595808819048579, "market_dynamics": 2.830061, "expectation": {"probability": 62.9943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.476109, "high": 22.521225, "low": 22.476109, "close": 22.512203, "volume": 506777}, "trend_line": 22.164198, "activity_lines": {"activity_5": 22.475809, "activity_10": 22.434575, "activity_20": 22.351814, "activity_30": 22.273194}, "trend_signal": 1, "fair_value": 21.284131, "relative_strength": -0.763554, "rate_of_change": 0.09870229180353057, "market_dynamics": 2.973255, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.521222, "high": 22.571063, "low": 22.5122, "close": 22.55294, "volume": 367595}, "trend_line": 22.187116, "activity_lines": {"activity_5": 22.507133, "activity_10": 22.462631, "activity_20": 22.378366, "activity_30": 22.298275}, "trend_signal": 1, "fair_value": 21.294727, "relative_strength": -1.268775, "rate_of_change": 0.10340098928912592, "market_dynamics": 3.009229, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.562, "high": 22.598245, "low": 22.562, "close": 22.562, "volume": 295201}, "trend_line": 22.20975, "activity_lines": {"activity_5": 22.531243, "activity_10": 22.487907, "activity_20": 22.403474, "activity_30": 22.322461}, "trend_signal": 1, "fair_value": 21.305541, "relative_strength": -2.731619, "rate_of_change": 0.10201415992957374, "market_dynamics": 2.999741, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.589179, "high": 22.598246, "low": 22.571055, "close": 22.580116, "volume": 326283}, "trend_line": 22.231813, "activity_lines": {"activity_5": 22.553259, "activity_10": 22.511724, "activity_20": 22.427958, "activity_30": 22.346355}, "trend_signal": 1, "fair_value": 21.316311, "relative_strength": -3.432694, "rate_of_change": 0.09933925415639203, "market_dynamics": 2.868716, "expectation": {"probability": 62.9193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.598246, "high": 22.625428, "low": 22.589185, "close": 22.607307, "volume": 349355}, "trend_line": 22.254489, "activity_lines": {"activity_5": 22.577405, "activity_10": 22.536056, "activity_20": 22.452638, "activity_30": 22.370581}, "trend_signal": 1, "fair_value": 21.327415, "relative_strength": -2.18322, "rate_of_change": 0.10199797920214866, "market_dynamics": 2.843154, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.634488, "high": 22.661668, "low": 22.616365, "close": 22.643545, "volume": 299075}, "trend_line": 22.278374, "activity_lines": {"activity_5": 22.604283, "activity_10": 22.56238, "activity_20": 22.478374, "activity_30": 22.395681}, "trend_signal": 1, "fair_value": 21.338752, "relative_strength": -1.652266, "rate_of_change": 0.10732666115137461, "market_dynamics": 2.839241, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.657196, "high": 22.684494, "low": 22.648094, "close": 22.684494, "volume": 319657}, "trend_line": 22.30333, "activity_lines": {"activity_5": 22.636054, "activity_10": 22.591548, "activity_20": 22.505569, "activity_30": 22.421882}, "trend_signal": 1, "fair_value": 21.350244, "relative_strength": -3.375281, "rate_of_change": 0.11201894716373617, "market_dynamics": 2.92095, "expectation": {"probability": 64.6533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.684494, "high": 22.702692, "low": 22.657196, "close": 22.675392, "volume": 167144}, "trend_line": 22.326951, "activity_lines": {"activity_5": 22.65602, "activity_10": 22.613877, "activity_20": 22.529387, "activity_30": 22.445886}, "trend_signal": 1, "fair_value": 21.361839, "relative_strength": -1.696041, "rate_of_change": 0.10590795186190634, "market_dynamics": 2.978137, "expectation": {"probability": 66.0624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.684494, "high": 22.720887, "low": 22.675399, "close": 22.693598, "volume": 230310}, "trend_line": 22.350441, "activity_lines": {"activity_5": 22.674496, "activity_10": 22.635236, "activity_20": 22.552559, "activity_30": 22.469541}, "trend_signal": 1, "fair_value": 21.373283, "relative_strength": -2.446247, "rate_of_change": 0.10520917074614845, "market_dynamics": 2.915364, "expectation": {"probability": 64.7275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.711795, "high": 22.739091, "low": 22.693598, "close": 22.720892, "volume": 161116}, "trend_line": 22.374254, "activity_lines": {"activity_5": 22.694504, "activity_10": 22.657605, "activity_20": 22.576118, "activity_30": 22.493441}, "trend_signal": 1, "fair_value": 21.384955, "relative_strength": -1.928768, "rate_of_change": 0.10654375902471244, "market_dynamics": 2.852557, "expectation": {"probability": 65.4234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.752872, "high": 22.780289, "low": 22.734597, "close": 22.780289, "volume": 289003}, "trend_line": 22.399454, "activity_lines": {"activity_5": 22.726739, "activity_10": 22.686157, "activity_20": 22.603076, "activity_30": 22.519637}, "trend_signal": 1, "fair_value": 21.396848, "relative_strength": -2.26719, "rate_of_change": 0.11262945347808294, "market_dynamics": 2.813086, "expectation": {"probability": 65.6288, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.780289, "high": 22.807701, "low": 22.771151, "close": 22.780289, "volume": 226737}, "trend_line": 22.423175, "activity_lines": {"activity_5": 22.749858, "activity_10": 22.709836, "activity_20": 22.627452, "activity_30": 22.544207}, "trend_signal": 1, "fair_value": 21.40874, "relative_strength": -3.891357, "rate_of_change": 0.10589990273870908, "market_dynamics": 2.797005, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.816839, "high": 22.835111, "low": 22.798565, "close": 22.825974, "volume": 973512}, "trend_line": 22.448418, "activity_lines": {"activity_5": 22.781818, "activity_10": 22.737687, "activity_20": 22.653936, "activity_30": 22.570194}, "trend_signal": 1, "fair_value": 21.420925, "relative_strength": -3.791097, "rate_of_change": 0.11257549388077148, "market_dynamics": 2.93096, "expectation": {"probability": 66.2716, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.835115, "high": 22.85339, "low": 22.816839, "close": 22.844252, "volume": 324245}, "trend_line": 22.473975, "activity_lines": {"activity_5": 22.809833, "activity_10": 22.764062, "activity_20": 22.67966, "activity_30": 22.595732}, "trend_signal": 1, "fair_value": 21.433121, "relative_strength": -3.074696, "rate_of_change": 0.11384766623643218, "market_dynamics": 3.054522, "expectation": {"probability": 66.3725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.862522, "high": 22.871663, "low": 22.798561, "close": 22.830675, "volume": 1189997}, "trend_line": 22.498192, "activity_lines": {"activity_5": 22.823278, "activity_10": 22.783166, "activity_20": 22.701672, "activity_30": 22.618744}, "trend_signal": 1, "fair_value": 21.445337, "relative_strength": -3.344795, "rate_of_change": 0.10775574859365178, "market_dynamics": 2.971156, "expectation": {"probability": 67.8667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.839855, "high": 22.867384, "low": 22.821503, "close": 22.839853, "volume": 388928}, "trend_line": 22.521825, "activity_lines": {"activity_5": 22.832464, "activity_10": 22.799877, "activity_20": 22.722292, "activity_30": 22.640787}, "trend_signal": 1, "fair_value": 21.457611, "relative_strength": -1.233191, "rate_of_change": 0.10504399642424705, "market_dynamics": 2.619861, "expectation": {"probability": 67.1117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.858206, "high": 22.885739, "low": 22.839853, "close": 22.867386, "volume": 447806}, "trend_line": 22.545484, "activity_lines": {"activity_5": 22.846856, "activity_10": 22.818026, "activity_20": 22.743393, "activity_30": 22.663081}, "trend_signal": 1, "fair_value": 21.469955, "relative_strength": -3.404149, "rate_of_change": 0.10504921337413171, "market_dynamics": 2.09032, "expectation": {"probability": 67.2136, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.87656, "high": 22.913267, "low": 22.867383, "close": 22.913267, "volume": 240817}, "trend_line": 22.570078, "activity_lines": {"activity_5": 22.870736, "activity_10": 22.841191, "activity_20": 22.766635, "activity_30": 22.686809}, "trend_signal": 1, "fair_value": 21.482647, "relative_strength": -3.721291, "rate_of_change": 0.1090861478068089, "market_dynamics": 1.641345, "expectation": {"probability": 68.0522, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.913266, "high": 22.949976, "low": 22.904089, "close": 22.922443, "volume": 280968}, "trend_line": 22.593194, "activity_lines": {"activity_5": 22.891855, "activity_10": 22.861699, "activity_20": 22.788498, "activity_30": 22.709543}, "trend_signal": 1, "fair_value": 21.495397, "relative_strength": -4.391846, "rate_of_change": 0.10241878650132132, "market_dynamics": 1.258369, "expectation": {"probability": 68.8882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.9547, "high": 22.982342, "low": 22.94548, "close": 22.982342, "volume": 254588}, "trend_line": 22.61771, "activity_lines": {"activity_5": 22.927727, "activity_10": 22.888937, "activity_20": 22.81394, "activity_30": 22.734649}, "trend_signal": 1, "fair_value": 21.508531, "relative_strength": -3.08983, "rate_of_change": 0.10851055410757075, "market_dynamics": 1.369969, "expectation": {"probability": 69.7217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.982341, "high": 22.991556, "low": 22.945475, "close": 22.963915, "volume": 3148546}, "trend_line": 22.641911, "activity_lines": {"activity_5": 22.947346, "activity_10": 22.908071, "activity_20": 22.835174, "activity_30": 22.756985}, "trend_signal": 1, "fair_value": 21.521494, "relative_strength": -4.099425, "rate_of_change": 0.10700022239210545, "market_dynamics": 1.482713, "expectation": {"probability": 70.7513, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.982341, "high": 23.000769, "low": 22.963911, "close": 23.000769, "volume": 381728}, "trend_line": 22.664953, "activity_lines": {"activity_5": 22.970979, "activity_10": 22.930567, "activity_20": 22.857766, "activity_30": 22.780137}, "trend_signal": 1, "fair_value": 21.534907, "relative_strength": -5.050908, "rate_of_change": 0.10176702841027963, "market_dynamics": 1.482769, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.009984, "high": 23.03763, "low": 22.991555, "close": 23.028414, "volume": 193531}, "trend_line": 22.689214, "activity_lines": {"activity_5": 22.994935, "activity_10": 22.954081, "activity_20": 22.880859, "activity_30": 22.803586}, "trend_signal": 1, "fair_value": 21.54839, "relative_strength": -4.783949, "rate_of_change": 0.1070419162131031, "market_dynamics": 1.5599, "expectation": {"probability": 69.873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.019202, "high": 23.051632, "low": 23.009987, "close": 23.051632, "volume": 202583}, "trend_line": 22.713051, "activity_lines": {"activity_5": 23.018953, "activity_10": 22.978136, "activity_20": 22.903942, "activity_30": 22.826968}, "trend_signal": 1, "fair_value": 21.56213, "relative_strength": -3.762095, "rate_of_change": 0.10505872966776342, "market_dynamics": 1.489989, "expectation": {"probability": 70.7037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.060886, "high": 23.088643, "low": 23.033123, "close": 23.070135, "volume": 193930}, "trend_line": 22.736906, "activity_lines": {"activity_5": 23.040527, "activity_10": 23.001784, "activity_20": 22.926542, "activity_30": 22.850005}, "trend_signal": 1, "fair_value": 21.575291, "relative_strength": -4.256257, "rate_of_change": 0.10502772172704175, "market_dynamics": 1.479444, "expectation": {"probability": 70.8987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.079392, "high": 23.125662, "low": 23.070138, "close": 23.125658, "volume": 514633}, "trend_line": 22.761414, "activity_lines": {"activity_5": 23.074755, "activity_10": 23.031174, "activity_20": 22.952226, "activity_30": 22.875086}, "trend_signal": 1, "fair_value": 21.589504, "relative_strength": -4.581393, "rate_of_change": 0.1077895119063135, "market_dynamics": 1.671338, "expectation": {"probability": 71.6176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.134916, "high": 23.16268, "low": 23.116407, "close": 23.16268, "volume": 406038}, "trend_line": 22.786856, "activity_lines": {"activity_5": 23.110541, "activity_10": 23.062098, "activity_20": 22.97914, "activity_30": 22.900974}, "trend_signal": 1, "fair_value": 21.604063, "relative_strength": -3.343376, "rate_of_change": 0.11177688697196818, "market_dynamics": 1.907975, "expectation": {"probability": 72.2023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.144175, "high": 23.17658, "low": 23.134914, "close": 23.148701, "volume": 268701}, "trend_line": 22.810478, "activity_lines": {"activity_5": 23.130873, "activity_10": 23.085112, "activity_20": 23.002445, "activity_30": 22.924319}, "trend_signal": 1, "fair_value": 21.618505, "relative_strength": -2.113456, "rate_of_change": 0.10366502513554125, "market_dynamics": 1.978027, "expectation": {"probability": 73.1408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.1487, "high": 23.204456, "low": 23.1487, "close": 23.204456, "volume": 263911}, "trend_line": 22.834757, "activity_lines": {"activity_5": 23.161772, "activity_10": 23.113982, "activity_20": 23.028807, "activity_30": 22.949737}, "trend_signal": 1, "fair_value": 21.633411, "relative_strength": -3.742691, "rate_of_change": 0.10643792734198704, "market_dynamics": 2.235273, "expectation": {"probability": 72.0985, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.18587, "high": 23.241629, "low": 23.18587, "close": 23.204456, "volume": 334647}, "trend_line": 22.859336, "activity_lines": {"activity_5": 23.182482, "activity_10": 23.137725, "activity_20": 23.052736, "activity_30": 22.973589}, "trend_signal": 1, "fair_value": 21.648264, "relative_strength": -3.426116, "rate_of_change": 0.10763854417193597, "market_dynamics": 2.303184, "expectation": {"probability": 73.4067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.250917, "high": 23.250917, "low": 23.213744, "close": 23.241632, "volume": 456529}, "trend_line": 22.88365, "activity_lines": {"activity_5": 23.206629, "activity_10": 23.164189, "activity_20": 23.077903, "activity_30": 22.998253}, "trend_signal": 1, "fair_value": 21.663302, "relative_strength": -4.298121, "rate_of_change": 0.10636354441791482, "market_dynamics": 2.372846, "expectation": {"probability": 71.8364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.24163, "high": 23.501833, "low": 23.213746, "close": 23.213751, "volume": 445703}, "trend_line": 22.905677, "activity_lines": {"activity_5": 23.213751, "activity_10": 23.180534, "activity_20": 23.098218, "activity_30": 23.01955}, "trend_signal": 1, "fair_value": 21.678241, "relative_strength": -4.665501, "rate_of_change": 0.0962564975430115, "market_dynamics": 2.202238, "expectation": {"probability": 72.9695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.23708, "high": 23.274404, "low": 23.218415, "close": 23.255745, "volume": 1018110}, "trend_line": 22.928802, "activity_lines": {"activity_5": 23.231466, "activity_10": 23.200642, "activity_20": 23.120468, "activity_30": 23.042135}, "trend_signal": 1, "fair_value": 21.69345, "relative_strength": -4.128252, "rate_of_change": 0.10095750498882998, "market_dynamics": 1.892368, "expectation": {"probability": 71.4038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.265077, "high": 23.293067, "low": 23.246413, "close": 23.265072, "volume": 296699}, "trend_line": 22.951634, "activity_lines": {"activity_5": 23.245154, "activity_10": 23.218312, "activity_20": 23.14156, "activity_30": 23.06383}, "trend_signal": 1, "fair_value": 21.708664, "relative_strength": -2.541224, "rate_of_change": 0.09957781483741505, "market_dynamics": 1.479371, "expectation": {"probability": 71.5027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.293075, "high": 23.311742, "low": 23.274412, "close": 23.293072, "volume": 591361}, "trend_line": 22.974493, "activity_lines": {"activity_5": 23.264134, "activity_10": 23.237193, "activity_20": 23.163314, "activity_30": 23.085858}, "trend_signal": 1, "fair_value": 21.724005, "relative_strength": 0.382489, "rate_of_change": 0.0995963947490641, "market_dynamics": 1.15417, "expectation": {"probability": 71.0038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.321071, "high": 23.339731, "low": 23.302406, "close": 23.321066, "volume": 62035}, "trend_line": 22.997077, "activity_lines": {"activity_5": 23.286538, "activity_10": 23.25711, "activity_20": 23.185533, "activity_30": 23.108217}, "trend_signal": 1, "fair_value": 21.739525, "relative_strength": -1.81031, "rate_of_change": 0.09830031940205139, "market_dynamics": 1.119089, "expectation": {"probability": 72.2902, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.330398, "high": 23.377058, "low": 23.321066, "close": 23.330397, "volume": 76019}, "trend_line": 23.018607, "activity_lines": {"activity_5": 23.306757, "activity_10": 23.275171, "activity_20": 23.206349, "activity_30": 23.129722}, "trend_signal": 1, "fair_value": 21.755132, "relative_strength": -1.554991, "rate_of_change": 0.09362059360847683, "market_dynamics": 0.92632, "expectation": {"probability": 72.4936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.367729, "high": 23.40506, "low": 23.349064, "close": 23.363125, "volume": 267324}, "trend_line": 23.041531, "activity_lines": {"activity_5": 23.330108, "activity_10": 23.296132, "activity_20": 23.228077, "activity_30": 23.151949}, "trend_signal": 1, "fair_value": 21.770894, "relative_strength": -1.846654, "rate_of_change": 0.09958899771823604, "market_dynamics": 0.960918, "expectation": {"probability": 73.0185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.391238, "high": 23.400609, "low": 23.335007, "close": 23.353752, "volume": 940707}, "trend_line": 23.063536, "activity_lines": {"activity_5": 23.343177, "activity_10": 23.311491, "activity_20": 23.24677, "activity_30": 23.172092}, "trend_signal": 1, "fair_value": 21.786651, "relative_strength": -1.963164, "rate_of_change": 0.09550146646071414, "market_dynamics": 0.781223, "expectation": {"probability": 73.5675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.391238, "high": 23.409985, "low": 23.363123, "close": 23.372499, "volume": 201592}, "trend_line": 23.085257, "activity_lines": {"activity_5": 23.356583, "activity_10": 23.327545, "activity_20": 23.265195, "activity_30": 23.192025}, "trend_signal": 1, "fair_value": 21.802581, "relative_strength": -2.932473, "rate_of_change": 0.09417896718005181, "market_dynamics": 0.536072, "expectation": {"probability": 72.6243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.35375, "high": 23.428724, "low": 23.35375, "close": 23.391237, "volume": 191459}, "trend_line": 23.105622, "activity_lines": {"activity_5": 23.370939, "activity_10": 23.343949, "activity_20": 23.283546, "activity_30": 23.211766}, "trend_signal": 1, "fair_value": 21.818658, "relative_strength": -4.165913, "rate_of_change": 0.08821647512956751, "market_dynamics": 0.400421, "expectation": {"probability": 72.8195, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.45241, "high": 23.518287, "low": 23.414765, "close": 23.461819, "volume": 257966}, "trend_line": 23.128339, "activity_lines": {"activity_5": 23.404145, "activity_10": 23.370467, "activity_20": 23.306585, "activity_30": 23.234746}, "trend_signal": 1, "fair_value": 21.83508, "relative_strength": -3.541145, "rate_of_change": 0.09831806302379609, "market_dynamics": 0.507943, "expectation": {"probability": 73.0487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.480645, "high": 23.518289, "low": 23.471233, "close": 23.499466, "volume": 281276}, "trend_line": 23.150789, "activity_lines": {"activity_5": 23.441138, "activity_10": 23.399319, "activity_20": 23.331014, "activity_30": 23.25869}, "trend_signal": 1, "fair_value": 21.851744, "relative_strength": -3.785981, "rate_of_change": 0.09706706564617196, "market_dynamics": 0.79045, "expectation": {"probability": 73.274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.527695, "high": 23.555932, "low": 23.490055, "close": 23.527699, "volume": 262997}, "trend_line": 23.17357, "activity_lines": {"activity_5": 23.478453, "activity_10": 23.428874, "activity_20": 23.355888, "activity_30": 23.283007}, "trend_signal": 1, "fair_value": 21.868696, "relative_strength": -0.600686, "rate_of_change": 0.09840269374837263, "market_dynamics": 1.276166, "expectation": {"probability": 73.4956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.527695, "high": 23.56534, "low": 23.518289, "close": 23.555929, "volume": 484730}, "trend_line": 23.197746, "activity_lines": {"activity_5": 23.513581, "activity_10": 23.458785, "activity_20": 23.381184, "activity_30": 23.307675}, "trend_signal": 1, "fair_value": 21.885963, "relative_strength": 1.023933, "rate_of_change": 0.10432574696085707, "market_dynamics": 1.809053, "expectation": {"probability": 73.195, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.579561, "high": 23.58901, "low": 23.532307, "close": 23.551208, "volume": 343701}, "trend_line": 23.221457, "activity_lines": {"activity_5": 23.534907, "activity_10": 23.48306, "activity_20": 23.403717, "activity_30": 23.330479}, "trend_signal": 1, "fair_value": 21.903362, "relative_strength": 3.771217, "rate_of_change": 0.10221251668158735, "market_dynamics": 1.986895, "expectation": {"probability": 74.9066, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.570108, "high": 23.58901, "low": 23.541758, "close": 23.551208, "volume": 743337}, "trend_line": 23.244252, "activity_lines": {"activity_5": 23.545568, "activity_10": 23.50315, "activity_20": 23.424224, "activity_30": 23.351753}, "trend_signal": 1, "fair_value": 21.920814, "relative_strength": 5.80505, "rate_of_change": 0.09816352178073308, "market_dynamics": 2.076792, "expectation": {"probability": 74.3419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.589008, "high": 23.598461, "low": 23.551207, "close": 23.579559, "volume": 201427}, "trend_line": 23.266461, "activity_lines": {"activity_5": 23.559721, "activity_10": 23.52438, "activity_20": 23.445581, "activity_30": 23.373386}, "trend_signal": 1, "fair_value": 21.938609, "relative_strength": 3.978398, "rate_of_change": 0.09554620213203739, "market_dynamics": 2.008735, "expectation": {"probability": 72.5299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.589008, "high": 23.617361, "low": 23.579557, "close": 23.589008, "volume": 197018}, "trend_line": 23.28868, "activity_lines": {"activity_5": 23.571683, "activity_10": 23.543393, "activity_20": 23.465785, "activity_30": 23.394196}, "trend_signal": 1, "fair_value": 21.95625, "relative_strength": 3.275535, "rate_of_change": 0.09549797882883765, "market_dynamics": 1.802162, "expectation": {"probability": 72.7224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.60791, "high": 23.645868, "low": 23.598425, "close": 23.607912, "volume": 258580}, "trend_line": 23.309532, "activity_lines": {"activity_5": 23.58586, "activity_10": 23.561565, "activity_20": 23.485959, "activity_30": 23.414791}, "trend_signal": 1, "fair_value": 21.974012, "relative_strength": 7.454896, "rate_of_change": 0.08953706264159852, "market_dynamics": 1.614348, "expectation": {"probability": 72.9484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.569958, "high": 23.626889, "low": 23.133475, "close": 23.541491, "volume": 641838}, "trend_line": 23.328785, "activity_lines": {"activity_5": 23.57443, "activity_10": 23.563381, "activity_20": 23.497886, "activity_30": 23.429756}, "trend_signal": 1, "fair_value": 21.991563, "relative_strength": 7.312206, "rate_of_change": 0.08259711091582222, "market_dynamics": 1.00614, "expectation": {"probability": 74.2157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.560465, "high": 23.617399, "low": 23.550976, "close": 23.598423, "volume": 254110}, "trend_line": 23.348707, "activity_lines": {"activity_5": 23.582626, "activity_10": 23.572816, "activity_20": 23.513808, "activity_30": 23.447152}, "trend_signal": 1, "fair_value": 22.009372, "relative_strength": 5.162574, "rate_of_change": 0.08539664624626231, "market_dynamics": 0.470858, "expectation": {"probability": 72.5743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.617401, "high": 23.816665, "low": 23.588936, "close": 23.617399, "volume": 108705}, "trend_line": 23.36834, "activity_lines": {"activity_5": 23.593999, "activity_10": 23.583218, "activity_20": 23.529704, "activity_30": 23.464487}, "trend_signal": 1, "fair_value": 22.027356, "relative_strength": 3.283024, "rate_of_change": 0.08408602669089514, "market_dynamics": -0.016725, "expectation": {"probability": 71.7997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.645866, "high": 23.702946, "low": 23.60791, "close": 23.683901, "volume": 413528}, "trend_line": 23.389415, "activity_lines": {"activity_5": 23.625018, "activity_10": 23.603566, "activity_20": 23.550212, "activity_30": 23.484846}, "trend_signal": 1, "fair_value": 22.046036, "relative_strength": 0.236317, "rate_of_change": 0.09018612361853573, "market_dynamics": -0.276723, "expectation": {"probability": 72.0273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.693426, "high": 23.731533, "low": 23.664845, "close": 23.702951, "volume": 350365}, "trend_line": 23.410509, "activity_lines": {"activity_5": 23.65606, "activity_10": 23.624538, "activity_20": 23.57054, "activity_30": 23.505074}, "trend_signal": 1, "fair_value": 22.06473, "relative_strength": 0.421329, "rate_of_change": 0.0901860948638583, "market_dynamics": -0.152189, "expectation": {"probability": 72.2858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.712473, "high": 23.779163, "low": 23.712473, "close": 23.779163, "volume": 257314}, "trend_line": 23.432293, "activity_lines": {"activity_5": 23.70617, "activity_10": 23.656694, "activity_20": 23.596174, "activity_30": 23.528858}, "trend_signal": 1, "fair_value": 22.084128, "relative_strength": -0.587744, "rate_of_change": 0.09305222710023198, "market_dynamics": 0.1324, "expectation": {"probability": 74.1517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.788694, "high": 23.807743, "low": 23.760109, "close": 23.769638, "volume": 276762}, "trend_line": 23.452525, "activity_lines": {"activity_5": 23.73726, "activity_10": 23.682974, "activity_20": 23.61872, "activity_30": 23.550623}, "trend_signal": 1, "fair_value": 22.103304, "relative_strength": -0.777034, "rate_of_change": 0.08634238228414107, "market_dynamics": 0.397508, "expectation": {"probability": 74.9371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.779163, "high": 23.83633, "low": 23.779163, "close": 23.83633, "volume": 234433}, "trend_line": 23.475445, "activity_lines": {"activity_5": 23.779166, "activity_10": 23.717407, "activity_20": 23.645526, "activity_30": 23.575384}, "trend_signal": 1, "fair_value": 22.122934, "relative_strength": -1.293647, "rate_of_change": 0.09772934897201543, "market_dynamics": 0.572829, "expectation": {"probability": 73.7192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.845894, "high": 23.855457, "low": 23.817196, "close": 23.826761, "volume": 329248}, "trend_line": 23.496189, "activity_lines": {"activity_5": 23.803288, "activity_10": 23.745433, "activity_20": 23.669167, "activity_30": 23.59805}, "trend_signal": 1, "fair_value": 22.142664, "relative_strength": -2.213917, "rate_of_change": 0.08836467210738941, "market_dynamics": 0.762459, "expectation": {"probability": 74.6145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.826763, "high": 23.884155, "low": 23.826761, "close": 23.826761, "volume": 279714}, "trend_line": 23.516932, "activity_lines": {"activity_5": 23.817885, "activity_10": 23.769135, "activity_20": 23.690556, "activity_30": 23.619377}, "trend_signal": 1, "fair_value": 22.162448, "relative_strength": -2.479585, "rate_of_change": 0.08828240188227764, "market_dynamics": 0.813048, "expectation": {"probability": 73.9703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.836329, "high": 23.893719, "low": 23.836329, "close": 23.884153, "volume": 206353}, "trend_line": 23.53835, "activity_lines": {"activity_5": 23.843359, "activity_10": 23.799294, "activity_20": 23.715247, "activity_30": 23.643069}, "trend_signal": 1, "fair_value": 22.182546, "relative_strength": -1.695099, "rate_of_change": 0.09107480516591451, "market_dynamics": 0.955787, "expectation": {"probability": 72.8699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.884151, "high": 23.912849, "low": 23.874586, "close": 23.884153, "volume": 159042}, "trend_line": 23.560697, "activity_lines": {"activity_5": 23.861834, "activity_10": 23.823222, "activity_20": 23.737591, "activity_30": 23.665378}, "trend_signal": 1, "fair_value": 22.202537, "relative_strength": -1.716211, "rate_of_change": 0.09493868516697175, "market_dynamics": 0.928297, "expectation": {"probability": 73.6686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.893719, "high": 23.975366, "low": 23.884153, "close": 23.927362, "volume": 434755}, "trend_line": 23.583084, "activity_lines": {"activity_5": 23.887078, "activity_10": 23.849811, "activity_20": 23.76204, "activity_30": 23.689034}, "trend_signal": 1, "fair_value": 22.222589, "relative_strength": -2.468674, "rate_of_change": 0.09501841138230495, "market_dynamics": 1.080058, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.946564, "high": 23.965769, "low": 23.927362, "close": 23.965769, "volume": 288804}, "trend_line": 23.60644, "activity_lines": {"activity_5": 23.919055, "activity_10": 23.877748, "activity_20": 23.788108, "activity_30": 23.713724}, "trend_signal": 1, "fair_value": 22.242887, "relative_strength": -2.005849, "rate_of_change": 0.0990370894663298, "market_dynamics": 1.233217, "expectation": {"probability": 72.6692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.965765, "high": 23.975367, "low": 23.946563, "close": 23.956165, "volume": 249543}, "trend_line": 23.628543, "activity_lines": {"activity_5": 23.938563, "activity_10": 23.898813, "activity_20": 23.811176, "activity_30": 23.736287}, "trend_signal": 1, "fair_value": 22.262961, "relative_strength": -3.943268, "rate_of_change": 0.09363122944417421, "market_dynamics": 1.388683, "expectation": {"probability": 73.5038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.984968, "high": 24.004172, "low": 23.956165, "close": 23.975367, "volume": 246085}, "trend_line": 23.650354, "activity_lines": {"activity_5": 23.955845, "activity_10": 23.918766, "activity_20": 23.834166, "activity_30": 23.758662}, "trend_signal": 1, "fair_value": 22.28305, "relative_strength": -2.787474, "rate_of_change": 0.09230784987461808, "market_dynamics": 1.613989, "expectation": {"probability": 72.2183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.984971, "high": 24.037907, "low": 23.960801, "close": 24.028269, "volume": 493204}, "trend_line": 23.673616, "activity_lines": {"activity_5": 23.984681, "activity_10": 23.944771, "activity_20": 23.860175, "activity_30": 23.783044}, "trend_signal": 1, "fair_value": 22.303398, "relative_strength": -2.451764, "rate_of_change": 0.09835793578395911, "market_dynamics": 1.951485, "expectation": {"probability": 72.2573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.03791, "high": 24.057186, "low": 24.008992, "close": 24.03791, "volume": 397069}, "trend_line": 23.696109, "activity_lines": {"activity_5": 24.007122, "activity_10": 23.967825, "activity_20": 23.884831, "activity_30": 23.806547}, "trend_signal": 1, "fair_value": 22.323699, "relative_strength": -3.885728, "rate_of_change": 0.09501294605775798, "market_dynamics": 2.27669, "expectation": {"probability": 72.4452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.047549, "high": 24.086098, "low": 24.037906, "close": 24.086098, "volume": 254565}, "trend_line": 23.72052, "activity_lines": {"activity_5": 24.038256, "activity_10": 23.995976, "activity_20": 23.911893, "activity_30": 23.831707}, "trend_signal": 1, "fair_value": 22.344309, "relative_strength": -4.997814, "rate_of_change": 0.10301691302990136, "market_dynamics": 2.547055, "expectation": {"probability": 72.8963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.095737, "high": 24.115014, "low": 24.06682, "close": 24.095737, "volume": 297527}, "trend_line": 23.744628, "activity_lines": {"activity_5": 24.064581, "activity_10": 24.021165, "activity_20": 23.937506, "activity_30": 23.855915}, "trend_signal": 1, "fair_value": 22.364819, "relative_strength": -5.156627, "rate_of_change": 0.10163352236796765, "market_dynamics": 2.831382, "expectation": {"probability": 72.9655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.105375, "high": 24.143929, "low": 24.076459, "close": 24.134293, "volume": 346416}, "trend_line": 23.769397, "activity_lines": {"activity_5": 24.094453, "activity_10": 24.048473, "activity_20": 23.964469, "activity_30": 23.881055}, "trend_signal": 1, "fair_value": 22.385468, "relative_strength": -4.972875, "rate_of_change": 0.10431412107194396, "market_dynamics": 2.905677, "expectation": {"probability": 73.0342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.114946, "high": 24.143962, "low": 24.10527, "close": 24.114944, "volume": 352785}, "trend_line": 23.791168, "activity_lines": {"activity_5": 24.107281, "activity_10": 24.067715, "activity_20": 23.986765, "activity_30": 23.903348}, "trend_signal": 1, "fair_value": 22.405775, "relative_strength": -3.860651, "rate_of_change": 0.09159256332837362, "market_dynamics": 2.920375, "expectation": {"probability": 73.8817, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.153635, "high": 24.163311, "low": 24.114944, "close": 24.153635, "volume": 349593}, "trend_line": 23.812973, "activity_lines": {"activity_5": 24.127227, "activity_10": 24.089796, "activity_20": 24.010287, "activity_30": 23.926733}, "trend_signal": 1, "fair_value": 22.426385, "relative_strength": -3.565528, "rate_of_change": 0.09165165829605557, "market_dynamics": 2.936709, "expectation": {"probability": 73.0495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.153632, "high": 24.202004, "low": 24.153632, "close": 24.182657, "volume": 289210}, "trend_line": 23.834805, "activity_lines": {"activity_5": 24.149132, "activity_10": 24.113039, "activity_20": 24.034019, "activity_30": 23.950583}, "trend_signal": 1, "fair_value": 22.447236, "relative_strength": -2.413664, "rate_of_change": 0.09168111852308342, "market_dynamics": 2.869036, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.192327, "high": 24.221347, "low": 24.172981, "close": 24.192327, "volume": 341449}, "trend_line": 23.856018, "activity_lines": {"activity_5": 24.167823, "activity_10": 24.134097, "activity_20": 24.056297, "activity_30": 23.973649}, "trend_signal": 1, "fair_value": 22.468202, "relative_strength": -2.49841, "rate_of_change": 0.08900009880508561, "market_dynamics": 2.667994, "expectation": {"probability": 74.1055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.192328, "high": 24.250436, "low": 24.192328, "close": 24.23102, "volume": 315487}, "trend_line": 23.878679, "activity_lines": {"activity_5": 24.192973, "activity_10": 24.157896, "activity_20": 24.07993, "activity_30": 23.997843}, "trend_signal": 1, "fair_value": 22.489172, "relative_strength": -4.426292, "rate_of_change": 0.0949907063282855, "market_dynamics": 2.555909, "expectation": {"probability": 74.2497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.240728, "high": 24.279562, "low": 24.221314, "close": 24.23102, "volume": 310189}, "trend_line": 23.901339, "activity_lines": {"activity_5": 24.211674, "activity_10": 24.177048, "activity_20": 24.101411, "activity_30": 24.020575}, "trend_signal": 1, "fair_value": 22.510143, "relative_strength": -4.048062, "rate_of_change": 0.09489637178002328, "market_dynamics": 2.315098, "expectation": {"probability": 75.4381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.260143, "high": 24.260143, "low": 24.231018, "close": 24.250433, "volume": 269070}, "trend_line": 23.923702, "activity_lines": {"activity_5": 24.229108, "activity_10": 24.196042, "activity_20": 24.122544, "activity_30": 24.043097}, "trend_signal": 1, "fair_value": 22.531183, "relative_strength": -4.303525, "rate_of_change": 0.09356379573545473, "market_dynamics": 2.107573, "expectation": {"probability": 74.2237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.279562, "high": 24.289266, "low": 24.250438, "close": 24.26985, "volume": 173876}, "trend_line": 23.946396, "activity_lines": {"activity_5": 24.246561, "activity_10": 24.214703, "activity_20": 24.143555, "activity_30": 24.065429}, "trend_signal": 1, "fair_value": 22.552511, "relative_strength": -4.393823, "rate_of_change": 0.09485990086317463, "market_dynamics": 1.932585, "expectation": {"probability": 74.732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.298974, "high": 24.337808, "low": 24.269848, "close": 24.298977, "volume": 247542}, "trend_line": 23.969432, "activity_lines": {"activity_5": 24.26791, "activity_10": 24.235318, "activity_20": 24.165229, "activity_30": 24.088176}, "trend_signal": 1, "fair_value": 22.573754, "relative_strength": -2.724812, "rate_of_change": 0.09619819199515939, "market_dynamics": 1.794946, "expectation": {"probability": 74.7608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.386662, "high": 24.386662, "low": 24.289232, "close": 24.298977, "volume": 264349}, "trend_line": 23.994681, "activity_lines": {"activity_5": 24.282149, "activity_10": 24.252238, "activity_20": 24.184655, "activity_30": 24.109437}, "trend_signal": 1, "fair_value": 22.594942, "relative_strength": -1.462356, "rate_of_change": 0.10533833258960307, "market_dynamics": 1.641592, "expectation": {"probability": 75.3393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.298976, "high": 24.347692, "low": 24.298976, "close": 24.347692, "volume": 279622}, "trend_line": 24.019657, "activity_lines": {"activity_5": 24.308095, "activity_10": 24.275022, "activity_20": 24.206745, "activity_30": 24.132212}, "trend_signal": 1, "fair_value": 22.616442, "relative_strength": 0.268103, "rate_of_change": 0.1040897355543038, "market_dynamics": 1.662943, "expectation": {"probability": 74.9565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.328206, "high": 24.357436, "low": 24.328203, "close": 24.347692, "volume": 399733}, "trend_line": 24.044, "activity_lines": {"activity_5": 24.326264, "activity_10": 24.293573, "activity_20": 24.226627, "activity_30": 24.153376}, "trend_signal": 1, "fair_value": 22.637671, "relative_strength": 2.778086, "rate_of_change": 0.10134615993892743, "market_dynamics": 1.75898, "expectation": {"probability": 75.5524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.357436, "high": 24.386664, "low": 24.337946, "close": 24.376921, "volume": 399140}, "trend_line": 24.067101, "activity_lines": {"activity_5": 24.347692, "activity_10": 24.313911, "activity_20": 24.247292, "activity_30": 24.174854}, "trend_signal": 1, "fair_value": 22.659142, "relative_strength": 0.487312, "rate_of_change": 0.09607802362335918, "market_dynamics": 1.887523, "expectation": {"probability": 74.8635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.396476, "high": 24.396476, "low": 24.357362, "close": 24.3867, "volume": 516611}, "trend_line": 24.089892, "activity_lines": {"activity_5": 24.365241, "activity_10": 24.332494, "activity_20": 24.26693, "activity_30": 24.195474}, "trend_signal": 1, "fair_value": 22.680403, "relative_strength": 0.24608, "rate_of_change": 0.09469773696465564, "market_dynamics": 2.163862, "expectation": {"probability": 74.8635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.396479, "high": 24.425812, "low": 24.367143, "close": 24.3867, "volume": 375335}, "trend_line": 24.110144, "activity_lines": {"activity_5": 24.376943, "activity_10": 24.347544, "activity_20": 24.284518, "activity_30": 24.214623}, "trend_signal": 1, "fair_value": 22.701555, "relative_strength": -0.476316, "rate_of_change": 0.08406845493536987, "market_dynamics": 1.94248, "expectation": {"probability": 75.5327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.406255, "high": 24.406255, "low": 24.376919, "close": 24.406252, "volume": 820069}, "trend_line": 24.131364, "activity_lines": {"activity_5": 24.389313, "activity_10": 24.363317, "activity_20": 24.30201, "activity_30": 24.233726}, "trend_signal": 1, "fair_value": 22.722614, "relative_strength": 0.519154, "rate_of_change": 0.08801274683387676, "market_dynamics": 1.715557, "expectation": {"probability": 74.2822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.406251, "high": 24.464924, "low": 24.386696, "close": 24.464924, "volume": 561622}, "trend_line": 24.152317, "activity_lines": {"activity_5": 24.417337, "activity_10": 24.386573, "activity_20": 24.323289, "activity_30": 24.255246}, "trend_signal": 1, "fair_value": 22.744213, "relative_strength": -0.843115, "rate_of_change": 0.08682890863524609, "market_dynamics": 1.54379, "expectation": {"probability": 74.8174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.455145, "high": 24.464924, "low": 24.42581, "close": 24.464924, "volume": 77823}, "trend_line": 24.173589, "activity_lines": {"activity_5": 24.437545, "activity_10": 24.405928, "activity_20": 24.342535, "activity_30": 24.275414}, "trend_signal": 1, "fair_value": 22.765621, "relative_strength": -0.429846, "rate_of_change": 0.08807436570164152, "market_dynamics": 1.196052, "expectation": {"probability": 75.4359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.455145, "high": 24.494292, "low": 24.445367, "close": 24.48448, "volume": 133352}, "trend_line": 24.195513, "activity_lines": {"activity_5": 24.458405, "activity_10": 24.425293, "activity_20": 24.361839, "activity_30": 24.295472}, "trend_signal": 1, "fair_value": 22.787153, "relative_strength": -0.230309, "rate_of_change": 0.09069402147938604, "market_dynamics": 1.20611, "expectation": {"probability": 74.8461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.504105, "high": 24.513919, "low": 24.474666, "close": 24.504105, "volume": 314047}, "trend_line": 24.216178, "activity_lines": {"activity_5": 24.479288, "activity_10": 24.444852, "activity_20": 24.381161, "activity_30": 24.315381}, "trend_signal": 1, "fair_value": 22.808593, "relative_strength": -2.198469, "rate_of_change": 0.08540839782980028, "market_dynamics": 1.209596, "expectation": {"probability": 74.9315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.504104, "high": 24.54336, "low": 24.504104, "close": 24.54336, "volume": 200232}, "trend_line": 24.238152, "activity_lines": {"activity_5": 24.505429, "activity_10": 24.46782, "activity_20": 24.402461, "activity_30": 24.33649}, "trend_signal": 1, "fair_value": 22.830285, "relative_strength": -1.551206, "rate_of_change": 0.09074099141491346, "market_dynamics": 1.092883, "expectation": {"probability": 75.553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.523731, "high": 24.582612, "low": 24.523731, "close": 24.54336, "volume": 259884}, "trend_line": 24.258685, "activity_lines": {"activity_5": 24.522429, "activity_10": 24.48723, "activity_20": 24.421721, "activity_30": 24.35618}, "trend_signal": 1, "fair_value": 22.851812, "relative_strength": -1.668444, "rate_of_change": 0.08471355406963517, "market_dynamics": 1.14162, "expectation": {"probability": 76.2003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.563056, "high": 24.592604, "low": 24.553207, "close": 24.592604, "volume": 314134}, "trend_line": 24.27958, "activity_lines": {"activity_5": 24.550615, "activity_10": 24.512035, "activity_20": 24.443815, "activity_30": 24.377724}, "trend_signal": 1, "fair_value": 22.873217, "relative_strength": 0.296267, "rate_of_change": 0.08613410001407514, "market_dynamics": 1.299252, "expectation": {"probability": 75.0495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.592602, "high": 24.740337, "low": 24.563057, "close": 24.592604, "volume": 858852}, "trend_line": 24.300794, "activity_lines": {"activity_5": 24.570289, "activity_10": 24.53292, "activity_20": 24.463957, "activity_30": 24.397919}, "trend_signal": 1, "fair_value": 22.894621, "relative_strength": -2.059562, "rate_of_change": 0.08737383430850332, "market_dynamics": 1.544754, "expectation": {"probability": 76.2003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.612299, "high": 24.632, "low": 24.60245, "close": 24.632, "volume": 373840}, "trend_line": 24.322682, "activity_lines": {"activity_5": 24.595887, "activity_10": 24.557223, "activity_20": 24.485944, "activity_30": 24.419287}, "trend_signal": 1, "fair_value": 22.916278, "relative_strength": -3.590657, "rate_of_change": 0.0900711310091373, "market_dynamics": 1.75831, "expectation": {"probability": 75.553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.641848, "high": 24.651697, "low": 24.602451, "close": 24.651697, "volume": 638789}, "trend_line": 24.343463, "activity_lines": {"activity_5": 24.619524, "activity_10": 24.580648, "activity_20": 24.507898, "activity_30": 24.440514}, "trend_signal": 1, "fair_value": 22.937731, "relative_strength": -4.610902, "rate_of_change": 0.08543876863579228, "market_dynamics": 2.068429, "expectation": {"probability": 75.6393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.651697, "high": 24.661583, "low": 24.622043, "close": 24.661583, "volume": 342022}, "trend_line": 24.364252, "activity_lines": {"activity_5": 24.639234, "activity_10": 24.601407, "activity_20": 24.528791, "activity_30": 24.461037}, "trend_signal": 1, "fair_value": 22.959248, "relative_strength": -0.704837, "rate_of_change": 0.08539869615099796, "market_dynamics": 2.180986, "expectation": {"probability": 76.26, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.631929, "high": 24.661583, "low": 24.631928, "close": 24.641813, "volume": 237267}, "trend_line": 24.382776, "activity_lines": {"activity_5": 24.644473, "activity_10": 24.614996, "activity_20": 24.545842, "activity_30": 24.478945}, "trend_signal": 1, "fair_value": 22.980858, "relative_strength": 2.023128, "rate_of_change": 0.07602942212221134, "market_dynamics": 2.009349, "expectation": {"probability": 77.574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.661582, "high": 24.681349, "low": 24.641813, "close": 24.651697, "volume": 1043219}, "trend_line": 24.401308, "activity_lines": {"activity_5": 24.649725, "activity_10": 24.627167, "activity_20": 24.562064, "activity_30": 24.496294}, "trend_signal": 1, "fair_value": 23.002367, "relative_strength": 4.383613, "rate_of_change": 0.07600447135305856, "market_dynamics": 1.904958, "expectation": {"probability": 75.9951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.651698, "high": 24.701119, "low": 24.641813, "close": 24.671465, "volume": 1459562}, "trend_line": 24.419214, "activity_lines": {"activity_5": 24.657628, "activity_10": 24.639891, "activity_20": 24.578489, "activity_30": 24.513724}, "trend_signal": 1, "fair_value": 23.023892, "relative_strength": 3.430466, "rate_of_change": 0.07338131218211735, "market_dynamics": 1.619141, "expectation": {"probability": 75.9653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.701119, "high": 24.785458, "low": 24.671465, "close": 24.725925, "volume": 332073}, "trend_line": 24.43958, "activity_lines": {"activity_5": 24.681052, "activity_10": 24.659474, "activity_20": 24.598327, "activity_30": 24.533512}, "trend_signal": 1, "fair_value": 23.0456, "relative_strength": 3.03445, "rate_of_change": 0.08340153782181202, "market_dynamics": 1.396893, "expectation": {"probability": 75.9951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.725924, "high": 24.74577, "low": 24.686235, "close": 24.74577, "volume": 370222}, "trend_line": 24.459318, "activity_lines": {"activity_5": 24.706143, "activity_10": 24.679346, "activity_20": 24.618253, "activity_30": 24.553266}, "trend_signal": 1, "fair_value": 23.06716, "relative_strength": -1.052764, "rate_of_change": 0.08076243536100153, "market_dynamics": 1.338413, "expectation": {"probability": 76.0319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.74577, "high": 24.775535, "low": 24.725924, "close": 24.74577, "volume": 316926}, "trend_line": 24.478088, "activity_lines": {"activity_5": 24.725622, "activity_10": 24.695537, "activity_20": 24.636285, "activity_30": 24.571747}, "trend_signal": 1, "fair_value": 23.088444, "relative_strength": -0.728752, "rate_of_change": 0.07673967033749654, "market_dynamics": 1.15437, "expectation": {"probability": 76.9072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.755691, "high": 24.79538, "low": 24.745769, "close": 24.775536, "volume": 412585}, "trend_line": 24.497528, "activity_lines": {"activity_5": 24.748092, "activity_10": 24.714356, "activity_20": 24.655394, "activity_30": 24.590937}, "trend_signal": 1, "fair_value": 23.109919, "relative_strength": 1.305918, "rate_of_change": 0.07941796761250085, "market_dynamics": 1.10037, "expectation": {"probability": 76.0837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.696356, "high": 24.750919, "low": 24.67659, "close": 24.711237, "volume": 341723}, "trend_line": 24.513536, "activity_lines": {"activity_5": 24.740874, "activity_10": 24.718158, "activity_20": 24.666528, "activity_30": 24.604724}, "trend_signal": 1, "fair_value": 23.130981, "relative_strength": 1.730402, "rate_of_change": 0.06534536872454787, "market_dynamics": 0.669993, "expectation": {"probability": 77.6371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.721157, "high": 24.750918, "low": 24.711236, "close": 24.731077, "volume": 340407}, "trend_line": 24.530204, "activity_lines": {"activity_5": 24.737617, "activity_10": 24.724127, "activity_20": 24.678006, "activity_30": 24.618759}, "trend_signal": 1, "fair_value": 23.15206, "relative_strength": 1.678223, "rate_of_change": 0.06799508646978875, "market_dynamics": 0.222972, "expectation": {"probability": 75.8672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.740999, "high": 24.780677, "low": 24.731078, "close": 24.750917, "volume": 344019}, "trend_line": 24.546887, "activity_lines": {"activity_5": 24.74063, "activity_10": 24.73226, "activity_20": 24.689827, "activity_30": 24.632999}, "trend_signal": 1, "fair_value": 23.173211, "relative_strength": 3.086499, "rate_of_change": 0.06801003367114455, "market_dynamics": -0.117565, "expectation": {"probability": 75.8735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.760837, "high": 24.800519, "low": 24.731077, "close": 24.770758, "volume": 398197}, "trend_line": 24.563584, "activity_lines": {"activity_5": 24.749913, "activity_10": 24.742376, "activity_20": 24.702176, "activity_30": 24.647442}, "trend_signal": 1, "fair_value": 23.194378, "relative_strength": 2.843813, "rate_of_change": 0.06802084516866466, "market_dynamics": -0.480046, "expectation": {"probability": 75.9098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.800519, "high": 24.83028, "low": 24.775719, "close": 24.790598, "volume": 351749}, "trend_line": 24.579971, "activity_lines": {"activity_5": 24.764144, "activity_10": 24.753754, "activity_20": 24.714958, "activity_30": 24.662088}, "trend_signal": 1, "fair_value": 23.215394, "relative_strength": 2.036361, "rate_of_change": 0.06671257744798847, "market_dynamics": -0.439133, "expectation": {"probability": 76.0961, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.830439, "high": 24.850359, "low": 24.820478, "close": 24.820478, "volume": 56920}, "trend_line": 24.597355, "activity_lines": {"activity_5": 24.787331, "activity_10": 24.76804, "activity_20": 24.729128, "activity_30": 24.677605}, "trend_signal": 1, "fair_value": 23.236602, "relative_strength": 3.365014, "rate_of_change": 0.07072424943056216, "market_dynamics": -0.363848, "expectation": {"probability": 76.7964, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.850361, "high": 24.880239, "low": 24.850361, "close": 24.880239, "volume": 83233}, "trend_line": 24.615106, "activity_lines": {"activity_5": 24.823156, "activity_10": 24.790482, "activity_20": 24.747483, "activity_30": 24.695855}, "trend_signal": 1, "fair_value": 23.258082, "relative_strength": 1.481492, "rate_of_change": 0.07216629592897494, "market_dynamics": -0.159122, "expectation": {"probability": 76.9806, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.88024, "high": 24.91012, "low": 24.860319, "close": 24.880239, "volume": 333800}, "trend_line": 24.632858, "activity_lines": {"activity_5": 24.849036, "activity_10": 24.810119, "activity_20": 24.764234, "activity_30": 24.712961}, "trend_signal": 1, "fair_value": 23.279618, "relative_strength": 1.19057, "rate_of_change": 0.07211831628918433, "market_dynamics": 0.051998, "expectation": {"probability": 78.4789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.91012, "high": 24.92008, "low": 24.880239, "close": 24.90016, "volume": 360848}, "trend_line": 24.650299, "activity_lines": {"activity_5": 24.872935, "activity_10": 24.830933, "activity_20": 24.781277, "activity_30": 24.730206}, "trend_signal": 1, "fair_value": 23.301114, "relative_strength": 1.991608, "rate_of_change": 0.07080380197864818, "market_dynamics": 0.291243, "expectation": {"probability": 76.601, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.90016, "high": 24.950001, "low": 24.8902, "close": 24.950001, "volume": 486427}, "trend_line": 24.669076, "activity_lines": {"activity_5": 24.904821, "activity_10": 24.858001, "activity_20": 24.801603, "activity_30": 24.749542}, "trend_signal": 1, "fair_value": 23.322847, "relative_strength": 1.2413, "rate_of_change": 0.07617351821979945, "market_dynamics": 0.679607, "expectation": {"probability": 76.5721, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.940001, "high": 24.969999, "low": 24.940001, "close": 24.969999, "volume": 362038}, "trend_line": 24.688519, "activity_lines": {"activity_5": 24.932746, "activity_10": 24.885534, "activity_20": 24.822132, "activity_30": 24.768956}, "trend_signal": 1, "fair_value": 23.34454, "relative_strength": 1.734525, "rate_of_change": 0.07881527463776507, "market_dynamics": 0.896931, "expectation": {"probability": 76.5721, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.969999, "high": 24.99, "low": 24.959999, "close": 24.99, "volume": 383240}, "trend_line": 24.707977, "activity_lines": {"activity_5": 24.957371, "activity_10": 24.911998, "activity_20": 24.842956, "activity_30": 24.788406}, "trend_signal": 1, "fair_value": 23.36625, "relative_strength": 1.849697, "rate_of_change": 0.07881396206876644, "market_dynamics": 1.10825, "expectation": {"probability": 76.601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64dd82f7-f0fd-447b-8696-47b39071a1ab/", "share_image": "https://sharemaestro.com/terminal/64dd82f7-f0fd-447b-8696-47b39071a1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}