{"ticker": {"uuid": "64dd82f7-f0fd-447b-8696-47b39071a1ab", "symbol": "FLOT", "name": "VanEck Australian Floating Rate ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLOT rose 1.01%, moving from 24.74 to 24.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 76.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.99"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.030001, "low": 24.975, "close": 24.99, "volume": 351749}, "trend_line": 24.695332, "activity_lines": {"activity_5": 24.963333, "activity_10": 24.925688, "activity_20": 24.856962, "activity_30": 24.791173}, "trend_signal": 1, "fair_value": 23.31186, "relative_strength": 2.40512, "rate_of_change": 0.08016031414414071, "market_dynamics": 1.633424, "expectation": {"probability": 76.8098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.615859, "high": 21.61586, "low": 21.424338, "close": 21.598446, "volume": 371519}, "trend_line": 21.346139, "activity_lines": {"activity_5": 21.577001, "activity_10": 21.549958, "activity_20": 21.490099, "activity_30": 21.431251}, "trend_signal": 1, "fair_value": 21.015654, "relative_strength": 0.783825, "rate_of_change": 0.08134545285248225, "market_dynamics": 1.866561, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.659386, "high": 21.659386, "low": 21.572327, "close": 21.615854, "volume": 304050}, "trend_line": 21.364069, "activity_lines": {"activity_5": 21.594393, "activity_10": 21.566539, "activity_20": 21.50734, "activity_30": 21.448652}, "trend_signal": 1, "fair_value": 21.02141, "relative_strength": -0.776071, "rate_of_change": 0.08399645481555132, "market_dynamics": 2.052991, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.62457, "high": 21.633276, "low": 21.581036, "close": 21.607159, "volume": 454782}, "trend_line": 21.380291, "activity_lines": {"activity_5": 21.603093, "activity_10": 21.578071, "activity_20": 21.521985, "activity_30": 21.464336}, "trend_signal": 1, "fair_value": 21.027109, "relative_strength": 1.387462, "rate_of_change": 0.0759312282692921, "market_dynamics": 2.218898, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.641971, "high": 21.65068, "low": 21.598442, "close": 21.633268, "volume": 261546}, "trend_line": 21.397668, "activity_lines": {"activity_5": 21.615858, "activity_10": 21.591826, "activity_20": 21.537513, "activity_30": 21.480657}, "trend_signal": 1, "fair_value": 21.03287, "relative_strength": 0.16152, "rate_of_change": 0.08127578806106873, "market_dynamics": 2.212929, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.681331, "high": 21.681332, "low": 21.61142, "close": 21.646378, "volume": 205258}, "trend_line": 21.414059, "activity_lines": {"activity_5": 21.627773, "activity_10": 21.605753, "activity_20": 21.552886, "activity_30": 21.496702}, "trend_signal": 1, "fair_value": 21.038715, "relative_strength": 2.548573, "rate_of_change": 0.0766018053930095, "market_dynamics": 2.18307, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.681333, "high": 21.69008, "low": 21.646378, "close": 21.672588, "volume": 132960}, "trend_line": 21.430755, "activity_lines": {"activity_5": 21.645229, "activity_10": 21.621994, "activity_20": 21.569292, "activity_30": 21.513382}, "trend_signal": 1, "fair_value": 21.044674, "relative_strength": -0.870537, "rate_of_change": 0.07796746987574658, "market_dynamics": 2.088705, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.672588, "high": 21.716296, "low": 21.66385, "close": 21.690079, "volume": 198532}, "trend_line": 21.446896, "activity_lines": {"activity_5": 21.663572, "activity_10": 21.638488, "activity_20": 21.585775, "activity_30": 21.530112}, "trend_signal": 1, "fair_value": 21.05048, "relative_strength": -0.865071, "rate_of_change": 0.07531699186518402, "market_dynamics": 2.005301, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.707549, "high": 21.77746, "low": 21.69881, "close": 21.768721, "volume": 112787}, "trend_line": 21.466512, "activity_lines": {"activity_5": 21.703181, "activity_10": 21.66635, "activity_20": 21.608322, "activity_30": 21.550875}, "trend_signal": 1, "fair_value": 21.056684, "relative_strength": -1.665189, "rate_of_change": 0.09146311895205135, "market_dynamics": 2.135706, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.786199, "high": 21.808205, "low": 21.751242, "close": 21.781879, "volume": 267025}, "trend_line": 21.485567, "activity_lines": {"activity_5": 21.736405, "activity_10": 21.692403, "activity_20": 21.63032, "activity_30": 21.571221}, "trend_signal": 1, "fair_value": 21.062866, "relative_strength": -0.547004, "rate_of_change": 0.08876616750778163, "market_dynamics": 2.348726, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.799425, "high": 21.816977, "low": 21.773107, "close": 21.816973, "volume": 203471}, "trend_line": 21.505791, "activity_lines": {"activity_5": 21.771419, "activity_10": 21.720711, "activity_20": 21.653634, "activity_30": 21.592602}, "trend_signal": 1, "fair_value": 21.06906, "relative_strength": -0.58289, "rate_of_change": 0.09412830482899943, "market_dynamics": 2.507007, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.790655, "high": 21.843289, "low": 21.790655, "close": 21.843288, "volume": 386360}, "trend_line": 21.525751, "activity_lines": {"activity_5": 21.803833, "activity_10": 21.749829, "activity_20": 21.677382, "activity_30": 21.614376}, "trend_signal": 1, "fair_value": 21.075742, "relative_strength": 2.13805, "rate_of_change": 0.09281221044136943, "market_dynamics": 2.681398, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.852062, "high": 21.869606, "low": 21.825744, "close": 21.843288, "volume": 184869}, "trend_line": 21.545711, "activity_lines": {"activity_5": 21.824866, "activity_10": 21.774497, "activity_20": 21.699015, "activity_30": 21.634863}, "trend_signal": 1, "fair_value": 21.082104, "relative_strength": 2.533416, "rate_of_change": 0.09272614925259094, "market_dynamics": 2.506613, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.869606, "high": 21.90469, "low": 21.843288, "close": 21.882751, "volume": 193751}, "trend_line": 21.56613, "activity_lines": {"activity_5": 21.84884, "activity_10": 21.802204, "activity_20": 21.722415, "activity_30": 21.656607}, "trend_signal": 1, "fair_value": 21.088773, "relative_strength": 0.460879, "rate_of_change": 0.09477060190773194, "market_dynamics": 2.329901, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.882751, "high": 21.90036, "low": 21.856329, "close": 21.90036, "volume": 244529}, "trend_line": 21.584845, "activity_lines": {"activity_5": 21.871081, "activity_10": 21.828102, "activity_20": 21.745519, "activity_30": 21.678171}, "trend_signal": 1, "fair_value": 21.095502, "relative_strength": 2.243736, "rate_of_change": 0.08677959374259665, "market_dynamics": 2.218444, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.909164, "high": 21.917971, "low": 21.882748, "close": 21.917971, "volume": 191387}, "trend_line": 21.604147, "activity_lines": {"activity_5": 21.891294, "activity_10": 21.852345, "activity_20": 21.768449, "activity_30": 21.699663}, "trend_signal": 1, "fair_value": 21.102556, "relative_strength": 0.676805, "rate_of_change": 0.08942385270776652, "market_dynamics": 2.011316, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.917971, "high": 21.935583, "low": 21.90036, "close": 21.917971, "volume": 169790}, "trend_line": 21.623449, "activity_lines": {"activity_5": 21.904774, "activity_10": 21.871651, "activity_20": 21.789444, "activity_30": 21.719909}, "trend_signal": 1, "fair_value": 21.109611, "relative_strength": 3.734293, "rate_of_change": 0.08934395789845212, "market_dynamics": 1.874729, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.935583, "high": 21.953195, "low": 21.917969, "close": 21.944387, "volume": 667733}, "trend_line": 21.641909, "activity_lines": {"activity_5": 21.92208, "activity_10": 21.891298, "activity_20": 21.81102, "activity_30": 21.740615}, "trend_signal": 1, "fair_value": 21.116622, "relative_strength": 4.244958, "rate_of_change": 0.08537028482365361, "market_dynamics": 1.79536, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.953225, "high": 21.97092, "low": 21.9267, "close": 21.95323, "volume": 373353}, "trend_line": 21.660665, "activity_lines": {"activity_5": 21.935594, "activity_10": 21.907929, "activity_20": 21.831459, "activity_30": 21.7607}, "trend_signal": 1, "fair_value": 21.123849, "relative_strength": 5.671909, "rate_of_change": 0.08666518281729826, "market_dynamics": 1.624659, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.97092, "high": 21.988598, "low": 21.944395, "close": 21.970915, "volume": 247880}, "trend_line": 21.681159, "activity_lines": {"activity_5": 21.950305, "activity_10": 21.924421, "activity_20": 21.851603, "activity_30": 21.780716}, "trend_signal": 1, "fair_value": 21.130976, "relative_strength": 4.303503, "rate_of_change": 0.09461390035808848, "market_dynamics": 1.468414, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.988595, "high": 22.006277, "low": 21.96207, "close": 22.006277, "volume": 418880}, "trend_line": 21.70197, "activity_lines": {"activity_5": 21.972099, "activity_10": 21.943905, "activity_20": 21.873135, "activity_30": 21.801692}, "trend_signal": 1, "fair_value": 21.138224, "relative_strength": 6.722121, "rate_of_change": 0.09598656603181756, "market_dynamics": 1.547942, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.006278, "high": 22.023963, "low": 21.988597, "close": 22.015121, "volume": 280878}, "trend_line": 21.722502, "activity_lines": {"activity_5": 21.990954, "activity_10": 21.961556, "activity_20": 21.893566, "activity_30": 21.821895}, "trend_signal": 1, "fair_value": 21.145528, "relative_strength": 7.831683, "rate_of_change": 0.0946089226001111, "market_dynamics": 1.474323, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.023962, "high": 22.03284, "low": 21.997437, "close": 22.015085, "volume": 214105}, "trend_line": 21.742167, "activity_lines": {"activity_5": 22.00332, "activity_10": 21.976075, "activity_20": 21.91201, "activity_30": 21.840771}, "trend_signal": 1, "fair_value": 21.152619, "relative_strength": 5.4271, "rate_of_change": 0.09052824577942183, "market_dynamics": 1.441707, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.041717, "high": 22.050592, "low": 22.00621, "close": 22.023958, "volume": 291363}, "trend_line": 21.760687, "activity_lines": {"activity_5": 22.013931, "activity_10": 21.989085, "activity_20": 21.929398, "activity_30": 21.858951}, "trend_signal": 1, "fair_value": 21.159446, "relative_strength": 5.351622, "rate_of_change": 0.08518010187302082, "market_dynamics": 1.390335, "expectation": {"probability": 55.762, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.050593, "high": 22.05947, "low": 22.023961, "close": 22.055027, "volume": 503613}, "trend_line": 21.778802, "activity_lines": {"activity_5": 22.030183, "activity_10": 22.005175, "activity_20": 21.94776, "activity_30": 21.877941}, "trend_signal": 1, "fair_value": 21.166633, "relative_strength": 4.287812, "rate_of_change": 0.08324645265104959, "market_dynamics": 1.304278, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.041715, "high": 22.094976, "low": 22.041715, "close": 22.077223, "volume": 344525}, "trend_line": 21.797657, "activity_lines": {"activity_5": 22.048226, "activity_10": 22.02249, "activity_20": 21.966228, "activity_30": 21.897194}, "trend_signal": 1, "fair_value": 21.174015, "relative_strength": 4.368909, "rate_of_change": 0.08657500995693916, "market_dynamics": 1.262693, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.059469, "high": 22.130596, "low": 22.059469, "close": 22.094946, "volume": 326339}, "trend_line": 21.817103, "activity_lines": {"activity_5": 22.067447, "activity_10": 22.040131, "activity_20": 21.984332, "activity_30": 21.916374}, "trend_signal": 1, "fair_value": 21.181457, "relative_strength": 3.819849, "rate_of_change": 0.08921142304422222, "market_dynamics": 1.251042, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.094946, "high": 22.148417, "low": 22.094946, "close": 22.112764, "volume": 276467}, "trend_line": 21.836564, "activity_lines": {"activity_5": 22.087286, "activity_10": 22.057794, "activity_20": 22.002122, "activity_30": 21.935449}, "trend_signal": 1, "fair_value": 21.189121, "relative_strength": 2.054345, "rate_of_change": 0.08920066060099606, "market_dynamics": 1.316276, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.14842, "high": 22.157333, "low": 22.103853, "close": 22.157333, "volume": 647824}, "trend_line": 21.857221, "activity_lines": {"activity_5": 22.115469, "activity_10": 22.080499, "activity_20": 22.022143, "activity_30": 21.956144}, "trend_signal": 1, "fair_value": 21.19691, "relative_strength": -1.154394, "rate_of_change": 0.09459821609297107, "market_dynamics": 1.561089, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.15733, "high": 22.184071, "low": 22.148417, "close": 22.157333, "volume": 404114}, "trend_line": 21.877301, "activity_lines": {"activity_5": 22.13476, "activity_10": 22.099493, "activity_20": 22.040314, "activity_30": 21.975506}, "trend_signal": 1, "fair_value": 21.204646, "relative_strength": -1.911815, "rate_of_change": 0.09186895259923528, "market_dynamics": 1.792086, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.175158, "high": 22.19298, "low": 22.148417, "close": 22.166243, "volume": 75883}, "trend_line": 21.896227, "activity_lines": {"activity_5": 22.150201, "activity_10": 22.116718, "activity_20": 22.057546, "activity_30": 21.994147}, "trend_signal": 1, "fair_value": 21.212439, "relative_strength": -2.970343, "rate_of_change": 0.08650975730507363, "market_dynamics": 1.943602, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.157329, "high": 22.21081, "low": 22.157329, "close": 22.192982, "volume": 36195}, "trend_line": 21.916045, "activity_lines": {"activity_5": 22.168621, "activity_10": 22.135896, "activity_20": 22.075661, "activity_30": 22.013293}, "trend_signal": 1, "fair_value": 21.22067, "relative_strength": -1.521518, "rate_of_change": 0.09050874381235079, "market_dynamics": 2.133495, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.21081, "high": 22.255587, "low": 22.192984, "close": 22.219791, "volume": 137455}, "trend_line": 21.936176, "activity_lines": {"activity_5": 22.189441, "activity_10": 22.156715, "activity_20": 22.094664, "activity_30": 22.032889}, "trend_signal": 1, "fair_value": 21.228753, "relative_strength": -1.566893, "rate_of_change": 0.09185507695389032, "market_dynamics": 2.057085, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.237689, "high": 22.264537, "low": 22.219791, "close": 22.246639, "volume": 148958}, "trend_line": 21.957492, "activity_lines": {"activity_5": 22.212075, "activity_10": 22.178693, "activity_20": 22.114431, "activity_30": 22.052919}, "trend_signal": 1, "fair_value": 21.236954, "relative_strength": -0.517473, "rate_of_change": 0.09717281626478007, "market_dynamics": 2.047903, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.23769, "high": 22.291381, "low": 22.23769, "close": 22.264534, "volume": 86887}, "trend_line": 21.978535, "activity_lines": {"activity_5": 22.23472, "activity_10": 22.199876, "activity_20": 22.13417, "activity_30": 22.072728}, "trend_signal": 1, "fair_value": 21.245217, "relative_strength": -2.275675, "rate_of_change": 0.09583517097491083, "market_dynamics": 2.143612, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.264536, "high": 22.327249, "low": 22.264536, "close": 22.318264, "volume": 196512}, "trend_line": 22.000931, "activity_lines": {"activity_5": 22.268129, "activity_10": 22.227018, "activity_20": 22.157292, "activity_30": 22.094646}, "trend_signal": 1, "fair_value": 21.253824, "relative_strength": -3.923727, "rate_of_change": 0.10189942141275807, "market_dynamics": 2.267116, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.291307, "high": 22.336233, "low": 22.282322, "close": 22.336233, "volume": 150286}, "trend_line": 22.023052, "activity_lines": {"activity_5": 22.297393, "activity_10": 22.253046, "activity_20": 22.180218, "activity_30": 22.116279}, "trend_signal": 1, "fair_value": 21.262653, "relative_strength": -3.191221, "rate_of_change": 0.10054574508687156, "market_dynamics": 2.206052, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.327249, "high": 22.363187, "low": 22.309279, "close": 22.327248, "volume": 266991}, "trend_line": 22.044291, "activity_lines": {"activity_5": 22.314111, "activity_10": 22.273052, "activity_20": 22.200298, "activity_30": 22.135904}, "trend_signal": 1, "fair_value": 21.271531, "relative_strength": -3.407465, "rate_of_change": 0.09643985765461273, "market_dynamics": 2.207153, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.345218, "high": 22.417098, "low": 22.318263, "close": 22.399128, "volume": 572857}, "trend_line": 22.065305, "activity_lines": {"activity_5": 22.347626, "activity_10": 22.302228, "activity_20": 22.2254, "activity_30": 22.158797}, "trend_signal": 1, "fair_value": 21.280871, "relative_strength": -2.916388, "rate_of_change": 0.0953262683748705, "market_dynamics": 2.38493, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.372166, "high": 22.426075, "low": 22.372166, "close": 22.390184, "volume": 252522}, "trend_line": 22.085582, "activity_lines": {"activity_5": 22.367994, "activity_10": 22.325382, "activity_20": 22.247527, "activity_30": 22.179757}, "trend_signal": 1, "fair_value": 21.290153, "relative_strength": -4.20497, "rate_of_change": 0.09189539868132392, "market_dynamics": 2.294891, "expectation": {"probability": 62.1751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.426269, "high": 22.444305, "low": 22.390184, "close": 22.426264, "volume": 193010}, "trend_line": 22.105891, "activity_lines": {"activity_5": 22.392011, "activity_10": 22.350862, "activity_20": 22.271093, "activity_30": 22.201736}, "trend_signal": 1, "fair_value": 21.299773, "relative_strength": -5.208338, "rate_of_change": 0.09195591947724548, "market_dynamics": 2.405319, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.43528, "high": 22.471363, "low": 22.426259, "close": 22.4443, "volume": 643518}, "trend_line": 22.125925, "activity_lines": {"activity_5": 22.414841, "activity_10": 22.374893, "activity_20": 22.294377, "activity_30": 22.223569}, "trend_signal": 1, "fair_value": 21.309295, "relative_strength": -2.86795, "rate_of_change": 0.09062742596531848, "market_dynamics": 2.5705, "expectation": {"probability": 60.7899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.471366, "high": 22.49843, "low": 22.453324, "close": 22.480387, "volume": 240795}, "trend_line": 22.147162, "activity_lines": {"activity_5": 22.442495, "activity_10": 22.400917, "activity_20": 22.319055, "activity_30": 22.246438}, "trend_signal": 1, "fair_value": 21.319048, "relative_strength": -3.85631, "rate_of_change": 0.09598242785331161, "market_dynamics": 2.474226, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.50745, "high": 22.51647, "low": 22.480387, "close": 22.489408, "volume": 307886}, "trend_line": 22.167384, "activity_lines": {"activity_5": 22.462947, "activity_10": 22.423842, "activity_20": 22.342376, "activity_30": 22.268518}, "trend_signal": 1, "fair_value": 21.328752, "relative_strength": -5.275257, "rate_of_change": 0.09130740995165364, "market_dynamics": 2.569185, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.52112, "high": 22.530178, "low": 22.493942, "close": 22.530178, "volume": 254319}, "trend_line": 22.188377, "activity_lines": {"activity_5": 22.49097, "activity_10": 22.449766, "activity_20": 22.367363, "activity_30": 22.291924}, "trend_signal": 1, "fair_value": 21.338878, "relative_strength": -3.551764, "rate_of_change": 0.09470219850930857, "market_dynamics": 2.692058, "expectation": {"probability": 62.5705, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.530174, "high": 22.566413, "low": 22.521114, "close": 22.566408, "volume": 237657}, "trend_line": 22.209992, "activity_lines": {"activity_5": 22.521737, "activity_10": 22.477448, "activity_20": 22.393538, "activity_30": 22.316313}, "trend_signal": 1, "fair_value": 21.349076, "relative_strength": -3.568705, "rate_of_change": 0.09741586777618123, "market_dynamics": 2.701494, "expectation": {"probability": 62.6291, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.575469, "high": 22.593588, "low": 22.55735, "close": 22.55735, "volume": 449997}, "trend_line": 22.231305, "activity_lines": {"activity_5": 22.540141, "activity_10": 22.498971, "activity_20": 22.416521, "activity_30": 22.338723}, "trend_signal": 1, "fair_value": 21.359161, "relative_strength": -0.824253, "rate_of_change": 0.095961313268367, "market_dynamics": 2.834046, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.566408, "high": 22.611707, "low": 22.566408, "close": 22.60265, "volume": 506777}, "trend_line": 22.253247, "activity_lines": {"activity_5": 22.566109, "activity_10": 22.52471, "activity_20": 22.441617, "activity_30": 22.362681}, "trend_signal": 1, "fair_value": 21.369645, "relative_strength": -0.763555, "rate_of_change": 0.09869865939045322, "market_dynamics": 2.978659, "expectation": {"probability": 62.648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.611708, "high": 22.661746, "low": 22.602651, "close": 22.643551, "volume": 367595}, "trend_line": 22.276257, "activity_lines": {"activity_5": 22.59756, "activity_10": 22.552878, "activity_20": 22.468274, "activity_30": 22.387862}, "trend_signal": 1, "fair_value": 21.380283, "relative_strength": -1.268775, "rate_of_change": 0.10340064081434636, "market_dynamics": 3.014766, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.652643, "high": 22.689034, "low": 22.652643, "close": 22.652643, "volume": 295201}, "trend_line": 22.298982, "activity_lines": {"activity_5": 22.621765, "activity_10": 22.578255, "activity_20": 22.493483, "activity_30": 22.412145}, "trend_signal": 1, "fair_value": 21.391141, "relative_strength": -2.731638, "rate_of_change": 0.10201444524543625, "market_dynamics": 3.005279, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.67994, "high": 22.689039, "low": 22.66174, "close": 22.670837, "volume": 326283}, "trend_line": 22.321134, "activity_lines": {"activity_5": 22.643871, "activity_10": 22.602168, "activity_20": 22.518066, "activity_30": 22.436136}, "trend_signal": 1, "fair_value": 21.401954, "relative_strength": -3.43269, "rate_of_change": 0.09934085780239632, "market_dynamics": 2.87777, "expectation": {"probability": 63.7829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.689034, "high": 22.716328, "low": 22.679936, "close": 22.698132, "volume": 349355}, "trend_line": 22.343901, "activity_lines": {"activity_5": 22.668113, "activity_10": 22.626598, "activity_20": 22.542845, "activity_30": 22.460458}, "trend_signal": 1, "fair_value": 21.413103, "relative_strength": -2.183238, "rate_of_change": 0.10199750604067967, "market_dynamics": 2.852233, "expectation": {"probability": 64.544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.725427, "high": 22.752715, "low": 22.707232, "close": 22.73452, "volume": 299075}, "trend_line": 22.367882, "activity_lines": {"activity_5": 22.695098, "activity_10": 22.653028, "activity_20": 22.568684, "activity_30": 22.485659}, "trend_signal": 1, "fair_value": 21.424485, "relative_strength": -1.652265, "rate_of_change": 0.10732682712836356, "market_dynamics": 2.848345, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.748224, "high": 22.775639, "low": 22.73909, "close": 22.775639, "volume": 319657}, "trend_line": 22.392938, "activity_lines": {"activity_5": 22.726999, "activity_10": 22.682313, "activity_20": 22.595989, "activity_30": 22.511966}, "trend_signal": 1, "fair_value": 21.436024, "relative_strength": -3.375257, "rate_of_change": 0.11201775831971618, "market_dynamics": 2.93367, "expectation": {"probability": 65.5077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.775632, "high": 22.793907, "low": 22.748224, "close": 22.766499, "volume": 167144}, "trend_line": 22.416654, "activity_lines": {"activity_5": 22.747047, "activity_10": 22.704733, "activity_20": 22.619904, "activity_30": 22.536067}, "trend_signal": 1, "fair_value": 21.447665, "relative_strength": -1.696023, "rate_of_change": 0.10590838951101589, "market_dynamics": 2.987355, "expectation": {"probability": 66.8796, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.775639, "high": 22.812176, "low": 22.766497, "close": 22.784769, "volume": 230310}, "trend_line": 22.440239, "activity_lines": {"activity_5": 22.765595, "activity_10": 22.726178, "activity_20": 22.643168, "activity_30": 22.559816}, "trend_signal": 1, "fair_value": 21.459155, "relative_strength": -2.446267, "rate_of_change": 0.10521195536138926, "market_dynamics": 2.924434, "expectation": {"probability": 65.5763, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.803039, "high": 22.830446, "low": 22.784769, "close": 22.812174, "volume": 161116}, "trend_line": 22.464146, "activity_lines": {"activity_5": 22.785683, "activity_10": 22.748635, "activity_20": 22.666821, "activity_30": 22.583812}, "trend_signal": 1, "fair_value": 21.470874, "relative_strength": -1.928783, "rate_of_change": 0.10653629847704044, "market_dynamics": 2.861364, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.84429, "high": 22.871811, "low": 22.825941, "close": 22.871811, "volume": 289003}, "trend_line": 22.489448, "activity_lines": {"activity_5": 22.818046, "activity_10": 22.777302, "activity_20": 22.693888, "activity_30": 22.610113}, "trend_signal": 1, "fair_value": 21.482814, "relative_strength": -2.267199, "rate_of_change": 0.11263281497547219, "market_dynamics": 2.818224, "expectation": {"probability": 66.4736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.871813, "high": 22.899333, "low": 22.862638, "close": 22.871811, "volume": 226737}, "trend_line": 22.513264, "activity_lines": {"activity_5": 22.841257, "activity_10": 22.801076, "activity_20": 22.718361, "activity_30": 22.634782}, "trend_signal": 1, "fair_value": 21.494755, "relative_strength": -3.891365, "rate_of_change": 0.10589855295692477, "market_dynamics": 2.802077, "expectation": {"probability": 68.3851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.908504, "high": 22.926857, "low": 22.890157, "close": 22.917683, "volume": 973512}, "trend_line": 22.538609, "activity_lines": {"activity_5": 22.873347, "activity_10": 22.829039, "activity_20": 22.744952, "activity_30": 22.660873}, "trend_signal": 1, "fair_value": 21.506989, "relative_strength": -3.79109, "rate_of_change": 0.11257807841635716, "market_dynamics": 2.936118, "expectation": {"probability": 67.1117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.926854, "high": 22.94521, "low": 22.908504, "close": 22.936035, "volume": 324245}, "trend_line": 22.564268, "activity_lines": {"activity_5": 22.901476, "activity_10": 22.855521, "activity_20": 22.770779, "activity_30": 22.686514}, "trend_signal": 1, "fair_value": 21.519234, "relative_strength": -3.074687, "rate_of_change": 0.11384464764439292, "market_dynamics": 3.063536, "expectation": {"probability": 67.2136, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.954381, "high": 22.963553, "low": 22.890158, "close": 22.922409, "volume": 1189997}, "trend_line": 22.588583, "activity_lines": {"activity_5": 22.914978, "activity_10": 22.874703, "activity_20": 22.792881, "activity_30": 22.70962}, "trend_signal": 1, "fair_value": 21.531498, "relative_strength": -3.344763, "rate_of_change": 0.10775886902248025, "market_dynamics": 2.979114, "expectation": {"probability": 68.6811, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.931618, "high": 22.959258, "low": 22.913193, "close": 22.931618, "volume": 388928}, "trend_line": 22.61231, "activity_lines": {"activity_5": 22.924201, "activity_10": 22.891482, "activity_20": 22.813583, "activity_30": 22.731751}, "trend_signal": 1, "fair_value": 21.543822, "relative_strength": -1.233184, "rate_of_change": 0.1050397893484551, "market_dynamics": 2.626573, "expectation": {"probability": 67.9491, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.950045, "high": 22.977688, "low": 22.931618, "close": 22.959261, "volume": 447806}, "trend_line": 22.636064, "activity_lines": {"activity_5": 22.93865, "activity_10": 22.909703, "activity_20": 22.834769, "activity_30": 22.754135}, "trend_signal": 1, "fair_value": 21.556216, "relative_strength": -3.404145, "rate_of_change": 0.10504897553589294, "market_dynamics": 2.095636, "expectation": {"probability": 68.0522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.968472, "high": 23.005322, "low": 22.959258, "close": 23.005322, "volume": 240817}, "trend_line": 22.660757, "activity_lines": {"activity_5": 22.962624, "activity_10": 22.93296, "activity_20": 22.858105, "activity_30": 22.777958}, "trend_signal": 1, "fair_value": 21.568958, "relative_strength": -3.721305, "rate_of_change": 0.10908698614741144, "market_dynamics": 1.641591, "expectation": {"probability": 68.8882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.005322, "high": 23.042179, "low": 22.996109, "close": 23.014536, "volume": 280968}, "trend_line": 22.683966, "activity_lines": {"activity_5": 22.983826, "activity_10": 22.95355, "activity_20": 22.880055, "activity_30": 22.800782}, "trend_signal": 1, "fair_value": 21.58176, "relative_strength": -4.391856, "rate_of_change": 0.10241934989198007, "market_dynamics": 1.258272, "expectation": {"probability": 69.7217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.046923, "high": 23.074677, "low": 23.037669, "close": 23.074677, "volume": 254588}, "trend_line": 22.708581, "activity_lines": {"activity_5": 23.019842, "activity_10": 22.980898, "activity_20": 22.9056, "activity_30": 22.825989}, "trend_signal": 1, "fair_value": 21.594947, "relative_strength": -3.089833, "rate_of_change": 0.1085127706504108, "market_dynamics": 1.369859, "expectation": {"probability": 70.5527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.074677, "high": 23.083933, "low": 23.037672, "close": 23.056175, "volume": 3148546}, "trend_line": 22.732879, "activity_lines": {"activity_5": 23.03954, "activity_10": 23.000108, "activity_20": 22.926918, "activity_30": 22.848415}, "trend_signal": 1, "fair_value": 21.607961, "relative_strength": -4.099433, "rate_of_change": 0.10699919999405383, "market_dynamics": 1.486001, "expectation": {"probability": 71.5719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.074678, "high": 23.093181, "low": 23.056172, "close": 23.093178, "volume": 381728}, "trend_line": 22.756014, "activity_lines": {"activity_5": 23.063268, "activity_10": 23.022695, "activity_20": 22.949602, "activity_30": 22.87166}, "trend_signal": 1, "fair_value": 21.621429, "relative_strength": -5.050912, "rate_of_change": 0.10176889605579612, "market_dynamics": 1.48608, "expectation": {"probability": 70.5971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.10243, "high": 23.130192, "low": 23.083927, "close": 23.120937, "volume": 193531}, "trend_line": 22.780372, "activity_lines": {"activity_5": 23.087321, "activity_10": 23.046303, "activity_20": 22.972787, "activity_30": 22.895203}, "trend_signal": 1, "fair_value": 21.634966, "relative_strength": -4.783941, "rate_of_change": 0.10703983571111987, "market_dynamics": 1.563257, "expectation": {"probability": 70.7037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.111683, "high": 23.144243, "low": 23.10243, "close": 23.144243, "volume": 202583}, "trend_line": 22.804305, "activity_lines": {"activity_5": 23.111435, "activity_10": 23.070454, "activity_20": 22.995963, "activity_30": 22.918679}, "trend_signal": 1, "fair_value": 21.64876, "relative_strength": -3.762109, "rate_of_change": 0.10505974178121208, "market_dynamics": 1.493357, "expectation": {"probability": 71.532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.153536, "high": 23.181405, "low": 23.125662, "close": 23.162823, "volume": 193930}, "trend_line": 22.828255, "activity_lines": {"activity_5": 23.133095, "activity_10": 23.094197, "activity_20": 23.018653, "activity_30": 22.941809}, "trend_signal": 1, "fair_value": 21.661974, "relative_strength": -4.256259, "rate_of_change": 0.10502402945408444, "market_dynamics": 1.479422, "expectation": {"probability": 71.7254, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.172121, "high": 23.218573, "low": 23.162829, "close": 23.218573, "volume": 514633}, "trend_line": 22.852862, "activity_lines": {"activity_5": 23.167463, "activity_10": 23.123706, "activity_20": 23.044441, "activity_30": 22.966991}, "trend_signal": 1, "fair_value": 21.676245, "relative_strength": -4.58138, "rate_of_change": 0.10779185706485056, "market_dynamics": 1.672324, "expectation": {"probability": 72.4407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.227863, "high": 23.255735, "low": 23.20928, "close": 23.255735, "volume": 406038}, "trend_line": 22.878406, "activity_lines": {"activity_5": 23.203391, "activity_10": 23.154753, "activity_20": 23.071462, "activity_30": 22.992983}, "trend_signal": 1, "fair_value": 21.690862, "relative_strength": -3.343399, "rate_of_change": 0.11177593423528315, "market_dynamics": 1.909928, "expectation": {"probability": 73.0206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.237154, "high": 23.269691, "low": 23.227866, "close": 23.241699, "volume": 268701}, "trend_line": 22.902123, "activity_lines": {"activity_5": 23.223803, "activity_10": 23.177859, "activity_20": 23.094861, "activity_30": 23.016421}, "trend_signal": 1, "fair_value": 21.705362, "relative_strength": -2.113482, "rate_of_change": 0.10366543892962352, "market_dynamics": 1.983374, "expectation": {"probability": 73.9608, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.241707, "high": 23.297686, "low": 23.241699, "close": 23.297686, "volume": 263911}, "trend_line": 22.926499, "activity_lines": {"activity_5": 23.254827, "activity_10": 23.206846, "activity_20": 23.121329, "activity_30": 23.041941}, "trend_signal": 1, "fair_value": 21.720328, "relative_strength": -3.742683, "rate_of_change": 0.1064355474817779, "market_dynamics": 2.240585, "expectation": {"probability": 72.9105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.279024, "high": 23.335008, "low": 23.279024, "close": 23.297686, "volume": 334647}, "trend_line": 22.951177, "activity_lines": {"activity_5": 23.275621, "activity_10": 23.230684, "activity_20": 23.145354, "activity_30": 23.065889}, "trend_signal": 1, "fair_value": 21.735241, "relative_strength": -3.426108, "rate_of_change": 0.10763963568969485, "market_dynamics": 2.307465, "expectation": {"probability": 74.4411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.344339, "high": 23.344339, "low": 23.307015, "close": 23.335007, "volume": 456529}, "trend_line": 22.975589, "activity_lines": {"activity_5": 23.299865, "activity_10": 23.257254, "activity_20": 23.170622, "activity_30": 23.090652}, "trend_signal": 1, "fair_value": 21.750339, "relative_strength": -4.298132, "rate_of_change": 0.10636491540280528, "market_dynamics": 2.377404, "expectation": {"probability": 72.6418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.335002, "high": 23.59625, "low": 23.307011, "close": 23.307011, "volume": 445703}, "trend_line": 22.997704, "activity_lines": {"activity_5": 23.307014, "activity_10": 23.273664, "activity_20": 23.191018, "activity_30": 23.112034}, "trend_signal": 1, "fair_value": 21.765338, "relative_strength": -4.665522, "rate_of_change": 0.09625433324037717, "market_dynamics": 2.206762, "expectation": {"probability": 73.7716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.330439, "high": 23.367917, "low": 23.311699, "close": 23.349184, "volume": 1018110}, "trend_line": 23.020922, "activity_lines": {"activity_5": 23.324803, "activity_10": 23.293854, "activity_20": 23.213358, "activity_30": 23.13471}, "trend_signal": 1, "fair_value": 21.780608, "relative_strength": -4.128232, "rate_of_change": 0.1009579043194919, "market_dynamics": 1.900337, "expectation": {"probability": 72.1965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.358554, "high": 23.386655, "low": 23.339814, "close": 23.358547, "volume": 296699}, "trend_line": 23.043846, "activity_lines": {"activity_5": 23.338547, "activity_10": 23.311596, "activity_20": 23.234535, "activity_30": 23.156492}, "trend_signal": 1, "fair_value": 21.795884, "relative_strength": -2.541209, "rate_of_change": 0.09957898297904716, "market_dynamics": 1.490782, "expectation": {"probability": 72.2926, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.386658, "high": 23.405397, "low": 23.36792, "close": 23.386656, "volume": 591361}, "trend_line": 23.066797, "activity_lines": {"activity_5": 23.357603, "activity_10": 23.330553, "activity_20": 23.256377, "activity_30": 23.178609}, "trend_signal": 1, "fair_value": 21.811286, "relative_strength": 0.382489, "rate_of_change": 0.09959708982607594, "market_dynamics": 1.164312, "expectation": {"probability": 71.6637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.414766, "high": 23.433506, "low": 23.396027, "close": 23.414766, "volume": 62035}, "trend_line": 23.089472, "activity_lines": {"activity_5": 23.380098, "activity_10": 23.35055, "activity_20": 23.278685, "activity_30": 23.201059}, "trend_signal": 1, "fair_value": 21.826868, "relative_strength": -1.810296, "rate_of_change": 0.09830146768968209, "market_dynamics": 1.12583, "expectation": {"probability": 73.0682, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.424136, "high": 23.470984, "low": 23.414764, "close": 23.424135, "volume": 76019}, "trend_line": 23.111088, "activity_lines": {"activity_5": 23.400399, "activity_10": 23.368684, "activity_20": 23.299585, "activity_30": 23.22265}, "trend_signal": 1, "fair_value": 21.842538, "relative_strength": -1.554975, "rate_of_change": 0.09361842488211979, "market_dynamics": 0.929607, "expectation": {"probability": 73.2657, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.46162, "high": 23.499092, "low": 23.442875, "close": 23.456987, "volume": 267324}, "trend_line": 23.134104, "activity_lines": {"activity_5": 23.423842, "activity_10": 23.38973, "activity_20": 23.3214, "activity_30": 23.244966}, "trend_signal": 1, "fair_value": 21.858364, "relative_strength": -1.846668, "rate_of_change": 0.09958856112703099, "market_dynamics": 0.960779, "expectation": {"probability": 73.7861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.485217, "high": 23.494627, "low": 23.428758, "close": 23.447582, "volume": 940707}, "trend_line": 23.156198, "activity_lines": {"activity_5": 23.436963, "activity_10": 23.405151, "activity_20": 23.340169, "activity_30": 23.26519}, "trend_signal": 1, "fair_value": 21.874184, "relative_strength": -1.963155, "rate_of_change": 0.09550402297836635, "market_dynamics": 0.781132, "expectation": {"probability": 74.3289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.485214, "high": 23.504038, "low": 23.456987, "close": 23.466402, "volume": 201592}, "trend_line": 23.178006, "activity_lines": {"activity_5": 23.450422, "activity_10": 23.421268, "activity_20": 23.358667, "activity_30": 23.285204}, "trend_signal": 1, "fair_value": 21.890178, "relative_strength": -2.932474, "rate_of_change": 0.09417780932776637, "market_dynamics": 0.539432, "expectation": {"probability": 73.3793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.447577, "high": 23.522852, "low": 23.447577, "close": 23.485214, "volume": 191459}, "trend_line": 23.198453, "activity_lines": {"activity_5": 23.464836, "activity_10": 23.437738, "activity_20": 23.377092, "activity_30": 23.305023}, "trend_signal": 1, "fair_value": 21.90632, "relative_strength": -4.165919, "rate_of_change": 0.08821725216569867, "market_dynamics": 0.407213, "expectation": {"probability": 73.5689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.546631, "high": 23.612779, "low": 23.508835, "close": 23.556084, "volume": 257966}, "trend_line": 23.221262, "activity_lines": {"activity_5": 23.498176, "activity_10": 23.464363, "activity_20": 23.400224, "activity_30": 23.328096}, "trend_signal": 1, "fair_value": 21.922808, "relative_strength": -3.541133, "rate_of_change": 0.09832121133249164, "market_dynamics": 0.514776, "expectation": {"probability": 73.7914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.574983, "high": 23.612778, "low": 23.565531, "close": 23.59388, "volume": 281276}, "trend_line": 23.243802, "activity_lines": {"activity_5": 23.535318, "activity_10": 23.493331, "activity_20": 23.424751, "activity_30": 23.352136}, "trend_signal": 1, "fair_value": 21.939538, "relative_strength": -3.785979, "rate_of_change": 0.09706621457524289, "market_dynamics": 0.797259, "expectation": {"probability": 74.0102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.622225, "high": 23.650576, "low": 23.584429, "close": 23.622229, "volume": 262997}, "trend_line": 23.266675, "activity_lines": {"activity_5": 23.572783, "activity_10": 23.523004, "activity_20": 23.449726, "activity_30": 23.376551}, "trend_signal": 1, "fair_value": 21.956559, "relative_strength": -0.600673, "rate_of_change": 0.09840472741938083, "market_dynamics": 1.279595, "expectation": {"probability": 74.2254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.622225, "high": 23.660021, "low": 23.612778, "close": 23.650572, "volume": 484730}, "trend_line": 23.290947, "activity_lines": {"activity_5": 23.608053, "activity_10": 23.553037, "activity_20": 23.475123, "activity_30": 23.401319}, "trend_signal": 1, "fair_value": 21.973895, "relative_strength": 1.023946, "rate_of_change": 0.10432087954123162, "market_dynamics": 1.809111, "expectation": {"probability": 73.8122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.674297, "high": 23.683784, "low": 23.626852, "close": 23.64583, "volume": 343701}, "trend_line": 23.314754, "activity_lines": {"activity_5": 23.629465, "activity_10": 23.577409, "activity_20": 23.497747, "activity_30": 23.424214}, "trend_signal": 1, "fair_value": 21.991364, "relative_strength": 3.771221, "rate_of_change": 0.1022156806247572, "market_dynamics": 1.990551, "expectation": {"probability": 75.5223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.664808, "high": 23.683784, "low": 23.636341, "close": 23.64583, "volume": 743337}, "trend_line": 23.33764, "activity_lines": {"activity_5": 23.640168, "activity_10": 23.597579, "activity_20": 23.518336, "activity_30": 23.445574}, "trend_signal": 1, "fair_value": 22.008886, "relative_strength": 5.805053, "rate_of_change": 0.0981610185550306, "market_dynamics": 2.084054, "expectation": {"probability": 75.1665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.683784, "high": 23.693273, "low": 23.645829, "close": 23.674297, "volume": 201427}, "trend_line": 23.359939, "activity_lines": {"activity_5": 23.654378, "activity_10": 23.618895, "activity_20": 23.539779, "activity_30": 23.467294}, "trend_signal": 1, "fair_value": 22.026753, "relative_strength": 3.97841, "rate_of_change": 0.09554950714811047, "market_dynamics": 2.015989, "expectation": {"probability": 73.1364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.683781, "high": 23.71225, "low": 23.674296, "close": 23.683783, "volume": 197018}, "trend_line": 23.382247, "activity_lines": {"activity_5": 23.666388, "activity_10": 23.637984, "activity_20": 23.560065, "activity_30": 23.488187}, "trend_signal": 1, "fair_value": 22.044464, "relative_strength": 3.275543, "rate_of_change": 0.09549682471345017, "market_dynamics": 1.809411, "expectation": {"probability": 73.3244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.702759, "high": 23.740871, "low": 23.693235, "close": 23.702761, "volume": 258580}, "trend_line": 23.403183, "activity_lines": {"activity_5": 23.680621, "activity_10": 23.656229, "activity_20": 23.58032, "activity_30": 23.508865}, "trend_signal": 1, "fair_value": 22.062298, "relative_strength": 7.454895, "rate_of_change": 0.08953801574330711, "market_dynamics": 1.617974, "expectation": {"probability": 73.5451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.66465, "high": 23.72181, "low": 23.226419, "close": 23.636072, "volume": 641838}, "trend_line": 23.422513, "activity_lines": {"activity_5": 23.669145, "activity_10": 23.658052, "activity_20": 23.592295, "activity_30": 23.52389}, "trend_signal": 1, "fair_value": 22.07992, "relative_strength": 7.3122, "rate_of_change": 0.08259560248706371, "market_dynamics": 1.00953, "expectation": {"probability": 74.8055, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.655127, "high": 23.712288, "low": 23.6456, "close": 23.693235, "volume": 254110}, "trend_line": 23.442515, "activity_lines": {"activity_5": 23.677374, "activity_10": 23.667525, "activity_20": 23.60828, "activity_30": 23.541356}, "trend_signal": 1, "fair_value": 22.0978, "relative_strength": 5.162578, "rate_of_change": 0.08539647304284399, "market_dynamics": 0.477627, "expectation": {"probability": 73.1618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.712288, "high": 23.912352, "low": 23.683708, "close": 23.712286, "volume": 108705}, "trend_line": 23.462227, "activity_lines": {"activity_5": 23.688793, "activity_10": 23.677968, "activity_20": 23.62424, "activity_30": 23.558761}, "trend_signal": 1, "fair_value": 22.115856, "relative_strength": 3.283022, "rate_of_change": 0.0840865410558483, "market_dynamics": -0.010034, "expectation": {"probability": 72.3438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.740867, "high": 23.798182, "low": 23.702759, "close": 23.779053, "volume": 413528}, "trend_line": 23.483387, "activity_lines": {"activity_5": 23.719935, "activity_10": 23.698398, "activity_20": 23.64483, "activity_30": 23.579201}, "trend_signal": 1, "fair_value": 22.134611, "relative_strength": 0.236307, "rate_of_change": 0.09018751715257825, "market_dynamics": -0.270046, "expectation": {"probability": 72.5666, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.788614, "high": 23.826878, "low": 23.759918, "close": 23.798182, "volume": 350365}, "trend_line": 23.504565, "activity_lines": {"activity_5": 23.751101, "activity_10": 23.719454, "activity_20": 23.66524, "activity_30": 23.599511}, "trend_signal": 1, "fair_value": 22.15338, "relative_strength": 0.421328, "rate_of_change": 0.09018290249187236, "market_dynamics": -0.148906, "expectation": {"probability": 72.8227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.807745, "high": 23.874704, "low": 23.807745, "close": 23.874704, "volume": 257314}, "trend_line": 23.526437, "activity_lines": {"activity_5": 23.801414, "activity_10": 23.75174, "activity_20": 23.690977, "activity_30": 23.623391}, "trend_signal": 1, "fair_value": 22.172856, "relative_strength": -0.587729, "rate_of_change": 0.09305426413976133, "market_dynamics": 0.132291, "expectation": {"probability": 74.8318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.884268, "high": 23.903395, "low": 23.85557, "close": 23.865141, "volume": 276762}, "trend_line": 23.54675, "activity_lines": {"activity_5": 23.832631, "activity_10": 23.778125, "activity_20": 23.713614, "activity_30": 23.645243}, "trend_signal": 1, "fair_value": 22.192109, "relative_strength": -0.777018, "rate_of_change": 0.08634116589774314, "market_dynamics": 0.397471, "expectation": {"probability": 75.6303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.874704, "high": 23.932096, "low": 23.874704, "close": 23.932096, "volume": 234433}, "trend_line": 23.569763, "activity_lines": {"activity_5": 23.874705, "activity_10": 23.812697, "activity_20": 23.740527, "activity_30": 23.670104}, "trend_signal": 1, "fair_value": 22.211818, "relative_strength": -1.293652, "rate_of_change": 0.09773323282405784, "market_dynamics": 0.572799, "expectation": {"probability": 74.3911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.941702, "high": 23.951299, "low": 23.912883, "close": 23.922487, "volume": 329248}, "trend_line": 23.59059, "activity_lines": {"activity_5": 23.898922, "activity_10": 23.840835, "activity_20": 23.764263, "activity_30": 23.69286}, "trend_signal": 1, "fair_value": 22.231627, "relative_strength": -2.213927, "rate_of_change": 0.08836321349519126, "market_dynamics": 0.762425, "expectation": {"probability": 75.2964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.922489, "high": 23.980111, "low": 23.922487, "close": 23.922487, "volume": 279714}, "trend_line": 23.611417, "activity_lines": {"activity_5": 23.913577, "activity_10": 23.864632, "activity_20": 23.785737, "activity_30": 23.714273}, "trend_signal": 1, "fair_value": 22.251491, "relative_strength": -2.479595, "rate_of_change": 0.08828520185379253, "market_dynamics": 0.813009, "expectation": {"probability": 74.8215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.932098, "high": 23.989714, "low": 23.932098, "close": 23.98011, "volume": 206353}, "trend_line": 23.63292, "activity_lines": {"activity_5": 23.939153, "activity_10": 23.894911, "activity_20": 23.810528, "activity_30": 23.738059}, "trend_signal": 1, "fair_value": 22.27167, "relative_strength": -1.695108, "rate_of_change": 0.0910703495685971, "market_dynamics": 0.955736, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.980108, "high": 24.008922, "low": 23.970504, "close": 23.98011, "volume": 159042}, "trend_line": 23.655357, "activity_lines": {"activity_5": 23.957701, "activity_10": 23.918935, "activity_20": 23.832961, "activity_30": 23.760459}, "trend_signal": 1, "fair_value": 22.291741, "relative_strength": -1.71622, "rate_of_change": 0.09493960120035967, "market_dynamics": 0.928189, "expectation": {"probability": 74.5066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.989714, "high": 24.071694, "low": 23.98011, "close": 24.023497, "volume": 434755}, "trend_line": 23.677834, "activity_lines": {"activity_5": 23.983048, "activity_10": 23.945632, "activity_20": 23.857508, "activity_30": 23.78421}, "trend_signal": 1, "fair_value": 22.311873, "relative_strength": -2.468665, "rate_of_change": 0.09501864630494514, "market_dynamics": 1.079962, "expectation": {"probability": 73.151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.042773, "high": 24.062054, "low": 24.023497, "close": 24.062054, "volume": 288804}, "trend_line": 23.701284, "activity_lines": {"activity_5": 24.015153, "activity_10": 23.97368, "activity_20": 23.883681, "activity_30": 23.808998}, "trend_signal": 1, "fair_value": 22.332252, "relative_strength": -2.005858, "rate_of_change": 0.09903777516136153, "market_dynamics": 1.233126, "expectation": {"probability": 73.316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.062053, "high": 24.071695, "low": 24.042774, "close": 24.052416, "volume": 249543}, "trend_line": 23.723476, "activity_lines": {"activity_5": 24.034741, "activity_10": 23.994831, "activity_20": 23.906841, "activity_30": 23.831652}, "trend_signal": 1, "fair_value": 22.352407, "relative_strength": -3.943259, "rate_of_change": 0.09363205807753044, "market_dynamics": 1.392228, "expectation": {"probability": 74.1552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.081334, "high": 24.100615, "low": 24.052414, "close": 24.071693, "volume": 246085}, "trend_line": 23.745374, "activity_lines": {"activity_5": 24.052093, "activity_10": 24.014864, "activity_20": 23.929924, "activity_30": 23.854117}, "trend_signal": 1, "fair_value": 22.372577, "relative_strength": -2.787473, "rate_of_change": 0.09230519170125066, "market_dynamics": 1.617611, "expectation": {"probability": 72.8591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.081336, "high": 24.134483, "low": 24.057067, "close": 24.124805, "volume": 493204}, "trend_line": 23.768729, "activity_lines": {"activity_5": 24.081043, "activity_10": 24.040973, "activity_20": 23.956038, "activity_30": 23.878597}, "trend_signal": 1, "fair_value": 22.393007, "relative_strength": -2.451773, "rate_of_change": 0.09835599978336278, "market_dynamics": 1.955392, "expectation": {"probability": 72.8972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.134485, "high": 24.153838, "low": 24.105451, "close": 24.134485, "volume": 397069}, "trend_line": 23.791313, "activity_lines": {"activity_5": 24.103574, "activity_10": 24.06412, "activity_20": 23.980792, "activity_30": 23.902194}, "trend_signal": 1, "fair_value": 22.413389, "relative_strength": -3.885735, "rate_of_change": 0.09501559801535195, "market_dynamics": 2.280668, "expectation": {"probability": 73.0832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.144162, "high": 24.182869, "low": 24.134485, "close": 24.182869, "volume": 254565}, "trend_line": 23.815822, "activity_lines": {"activity_5": 24.134833, "activity_10": 24.092384, "activity_20": 24.007963, "activity_30": 23.927456}, "trend_signal": 1, "fair_value": 22.434082, "relative_strength": -4.997812, "rate_of_change": 0.10301659265296495, "market_dynamics": 2.54869, "expectation": {"probability": 73.5315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.192549, "high": 24.211903, "low": 24.163514, "close": 24.192549, "volume": 297527}, "trend_line": 23.840027, "activity_lines": {"activity_5": 24.161265, "activity_10": 24.117675, "activity_20": 24.03368, "activity_30": 23.951761}, "trend_signal": 1, "fair_value": 22.454674, "relative_strength": -5.156616, "rate_of_change": 0.10163411533726813, "market_dynamics": 2.834298, "expectation": {"probability": 73.5989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.202223, "high": 24.240932, "low": 24.173192, "close": 24.231256, "volume": 346416}, "trend_line": 23.864895, "activity_lines": {"activity_5": 24.191257, "activity_10": 24.145092, "activity_20": 24.06075, "activity_30": 23.977001}, "trend_signal": 1, "fair_value": 22.475406, "relative_strength": -4.97288, "rate_of_change": 0.10431196239837079, "market_dynamics": 2.90972, "expectation": {"probability": 73.666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.211832, "high": 24.240963, "low": 24.20212, "close": 24.211828, "volume": 352785}, "trend_line": 23.886753, "activity_lines": {"activity_5": 24.204136, "activity_10": 24.164411, "activity_20": 24.083136, "activity_30": 23.999384}, "trend_signal": 1, "fair_value": 22.495795, "relative_strength": -3.86066, "rate_of_change": 0.09159059782160431, "market_dynamics": 2.924637, "expectation": {"probability": 74.5174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.250679, "high": 24.260391, "low": 24.211832, "close": 24.250679, "volume": 349593}, "trend_line": 23.908647, "activity_lines": {"activity_5": 24.224163, "activity_10": 24.186581, "activity_20": 24.106753, "activity_30": 24.022863}, "trend_signal": 1, "fair_value": 22.516488, "relative_strength": -3.56552, "rate_of_change": 0.0916574973584716, "market_dynamics": 2.940981, "expectation": {"probability": 73.6782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.250677, "high": 24.299238, "low": 24.250677, "close": 24.279814, "volume": 289210}, "trend_line": 23.930566, "activity_lines": {"activity_5": 24.246155, "activity_10": 24.209918, "activity_20": 24.13058, "activity_30": 24.046809}, "trend_signal": 1, "fair_value": 22.537422, "relative_strength": -2.41367, "rate_of_change": 0.09167812800113895, "market_dynamics": 2.873307, "expectation": {"probability": 74.1906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.289526, "high": 24.318662, "low": 24.270102, "close": 24.289526, "volume": 341449}, "trend_line": 23.951865, "activity_lines": {"activity_5": 24.264922, "activity_10": 24.231061, "activity_20": 24.152948, "activity_30": 24.069968}, "trend_signal": 1, "fair_value": 22.558472, "relative_strength": -2.498404, "rate_of_change": 0.0890033273763881, "market_dynamics": 2.670877, "expectation": {"probability": 74.7308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.289524, "high": 24.347865, "low": 24.289524, "close": 24.328371, "volume": 315487}, "trend_line": 23.974616, "activity_lines": {"activity_5": 24.290172, "activity_10": 24.254955, "activity_20": 24.176676, "activity_30": 24.094259}, "trend_signal": 1, "fair_value": 22.579527, "relative_strength": -4.426299, "rate_of_change": 0.09498634031211983, "market_dynamics": 2.55951, "expectation": {"probability": 74.8741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.338118, "high": 24.377108, "low": 24.318626, "close": 24.328371, "volume": 310189}, "trend_line": 23.997367, "activity_lines": {"activity_5": 24.308948, "activity_10": 24.274183, "activity_20": 24.198243, "activity_30": 24.117082}, "trend_signal": 1, "fair_value": 22.600581, "relative_strength": -4.048069, "rate_of_change": 0.09489620188285611, "market_dynamics": 2.317407, "expectation": {"probability": 76.2371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.357615, "high": 24.357615, "low": 24.328372, "close": 24.347868, "volume": 269070}, "trend_line": 24.01982, "activity_lines": {"activity_5": 24.326454, "activity_10": 24.293254, "activity_20": 24.219461, "activity_30": 24.139695}, "trend_signal": 1, "fair_value": 22.621706, "relative_strength": -4.303509, "rate_of_change": 0.0935644314644966, "market_dynamics": 2.109607, "expectation": {"probability": 74.8461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.377108, "high": 24.386853, "low": 24.347866, "close": 24.367359, "volume": 173876}, "trend_line": 24.042605, "activity_lines": {"activity_5": 24.343977, "activity_10": 24.31199, "activity_20": 24.240556, "activity_30": 24.162116}, "trend_signal": 1, "fair_value": 22.64312, "relative_strength": -4.393823, "rate_of_change": 0.09485916214192673, "market_dynamics": 1.93453, "expectation": {"probability": 75.3531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.396601, "high": 24.435589, "low": 24.367359, "close": 24.396603, "volume": 247542}, "trend_line": 24.065734, "activity_lines": {"activity_5": 24.365411, "activity_10": 24.332688, "activity_20": 24.262318, "activity_30": 24.184955}, "trend_signal": 1, "fair_value": 22.664448, "relative_strength": -2.724812, "rate_of_change": 0.0962000581883737, "market_dynamics": 1.795824, "expectation": {"probability": 75.3811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.484641, "high": 24.484641, "low": 24.386818, "close": 24.396601, "volume": 264349}, "trend_line": 24.091085, "activity_lines": {"activity_5": 24.379707, "activity_10": 24.349676, "activity_20": 24.281821, "activity_30": 24.206301}, "trend_signal": 1, "fair_value": 22.685721, "relative_strength": -1.462364, "rate_of_change": 0.10534064741179541, "market_dynamics": 1.642426, "expectation": {"probability": 76.3218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.396602, "high": 24.445514, "low": 24.396601, "close": 24.445513, "volume": 279622}, "trend_line": 24.11616, "activity_lines": {"activity_5": 24.405758, "activity_10": 24.372551, "activity_20": 24.304, "activity_30": 24.229168}, "trend_signal": 1, "fair_value": 22.707308, "relative_strength": 0.268101, "rate_of_change": 0.10408414564973337, "market_dynamics": 1.662721, "expectation": {"probability": 75.5087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.425948, "high": 24.455295, "low": 24.425947, "close": 24.445513, "volume": 399733}, "trend_line": 24.140601, "activity_lines": {"activity_5": 24.423999, "activity_10": 24.391177, "activity_20": 24.323962, "activity_30": 24.250416}, "trend_signal": 1, "fair_value": 22.728622, "relative_strength": 2.778083, "rate_of_change": 0.10134698061382695, "market_dynamics": 1.758782, "expectation": {"probability": 76.2553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.455295, "high": 24.484642, "low": 24.435729, "close": 24.474859, "volume": 399140}, "trend_line": 24.163795, "activity_lines": {"activity_5": 24.445513, "activity_10": 24.411596, "activity_20": 24.34471, "activity_30": 24.271981}, "trend_signal": 1, "fair_value": 22.750179, "relative_strength": 0.487307, "rate_of_change": 0.09607880102073746, "market_dynamics": 1.88835, "expectation": {"probability": 75.4151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.494495, "high": 24.494495, "low": 24.455224, "close": 24.484674, "volume": 516611}, "trend_line": 24.186678, "activity_lines": {"activity_5": 24.463131, "activity_10": 24.430253, "activity_20": 24.364427, "activity_30": 24.292683}, "trend_signal": 1, "fair_value": 22.771526, "relative_strength": 0.246062, "rate_of_change": 0.0946995287784895, "market_dynamics": 2.165971, "expectation": {"probability": 75.4151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.494495, "high": 24.523946, "low": 24.465039, "close": 24.484674, "volume": 375335}, "trend_line": 24.20701, "activity_lines": {"activity_5": 24.474879, "activity_10": 24.445363, "activity_20": 24.382085, "activity_30": 24.311909}, "trend_signal": 1, "fair_value": 22.792763, "relative_strength": -0.476333, "rate_of_change": 0.08406280515248847, "market_dynamics": 2.190505, "expectation": {"probability": 76.2982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.504308, "high": 24.504309, "low": 24.474857, "close": 24.504309, "volume": 820069}, "trend_line": 24.228316, "activity_lines": {"activity_5": 24.4873, "activity_10": 24.4612, "activity_20": 24.399647, "activity_30": 24.331089}, "trend_signal": 1, "fair_value": 22.813907, "relative_strength": 0.519155, "rate_of_change": 0.08801582682040929, "market_dynamics": 2.186948, "expectation": {"probability": 74.8331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.504311, "high": 24.563217, "low": 24.484678, "close": 24.563217, "volume": 561622}, "trend_line": 24.249353, "activity_lines": {"activity_5": 24.515437, "activity_10": 24.484549, "activity_20": 24.421012, "activity_30": 24.352696}, "trend_signal": 1, "fair_value": 22.835592, "relative_strength": -0.843113, "rate_of_change": 0.08682815594777511, "market_dynamics": 2.220088, "expectation": {"probability": 75.439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.553398, "high": 24.563217, "low": 24.523945, "close": 24.563217, "volume": 77823}, "trend_line": 24.270711, "activity_lines": {"activity_5": 24.535727, "activity_10": 24.503983, "activity_20": 24.440335, "activity_30": 24.372945}, "trend_signal": 1, "fair_value": 22.857086, "relative_strength": -0.429843, "rate_of_change": 0.08807657672350813, "market_dynamics": 2.075732, "expectation": {"probability": 76.2003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.5534, "high": 24.592703, "low": 24.543582, "close": 24.582851, "volume": 133352}, "trend_line": 24.292723, "activity_lines": {"activity_5": 24.556671, "activity_10": 24.523425, "activity_20": 24.459717, "activity_30": 24.393083}, "trend_signal": 1, "fair_value": 22.878705, "relative_strength": -0.230309, "rate_of_change": 0.09069367601138732, "market_dynamics": 2.038546, "expectation": {"probability": 75.467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.602554, "high": 24.61241, "low": 24.572997, "close": 24.602554, "volume": 314047}, "trend_line": 24.313471, "activity_lines": {"activity_5": 24.577638, "activity_10": 24.543063, "activity_20": 24.479117, "activity_30": 24.413072}, "trend_signal": 1, "fair_value": 22.900231, "relative_strength": -2.198472, "rate_of_change": 0.08540829284556162, "market_dynamics": 2.005336, "expectation": {"probability": 75.553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.602555, "high": 24.641969, "low": 24.602554, "close": 24.641966, "volume": 200232}, "trend_line": 24.335533, "activity_lines": {"activity_5": 24.603883, "activity_10": 24.566123, "activity_20": 24.500502, "activity_30": 24.434265}, "trend_signal": 1, "fair_value": 22.92201, "relative_strength": -1.551212, "rate_of_change": 0.0907398207355988, "market_dynamics": 1.854248, "expectation": {"probability": 76.1731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.622261, "high": 24.681376, "low": 24.622261, "close": 24.641966, "volume": 259884}, "trend_line": 24.356149, "activity_lines": {"activity_5": 24.620952, "activity_10": 24.585611, "activity_20": 24.519839, "activity_30": 24.454035}, "trend_signal": 1, "fair_value": 22.943624, "relative_strength": -1.66845, "rate_of_change": 0.0847156296104008, "market_dynamics": 1.850093, "expectation": {"probability": 76.9666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.661744, "high": 24.691408, "low": 24.651855, "close": 24.691408, "volume": 314134}, "trend_line": 24.377127, "activity_lines": {"activity_5": 24.649251, "activity_10": 24.610516, "activity_20": 24.542022, "activity_30": 24.475665}, "trend_signal": 1, "fair_value": 22.965114, "relative_strength": 0.296262, "rate_of_change": 0.0861302006323046, "market_dynamics": 1.940929, "expectation": {"probability": 75.5995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.691409, "high": 24.839737, "low": 24.661745, "close": 24.691408, "volume": 858852}, "trend_line": 24.398427, "activity_lines": {"activity_5": 24.669004, "activity_10": 24.631484, "activity_20": 24.562244, "activity_30": 24.495941}, "trend_signal": 1, "fair_value": 22.986605, "relative_strength": -2.059567, "rate_of_change": 0.08737699073397819, "market_dynamics": 1.941575, "expectation": {"probability": 76.9666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.711186, "high": 24.730964, "low": 24.701297, "close": 24.730963, "volume": 373840}, "trend_line": 24.420403, "activity_lines": {"activity_5": 24.694705, "activity_10": 24.655885, "activity_20": 24.58432, "activity_30": 24.517395}, "trend_signal": 1, "fair_value": 23.008349, "relative_strength": -3.590659, "rate_of_change": 0.09007138042136348, "market_dynamics": 1.927145, "expectation": {"probability": 76.1731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.740852, "high": 24.750741, "low": 24.701298, "close": 24.75074, "volume": 638789}, "trend_line": 24.441267, "activity_lines": {"activity_5": 24.718437, "activity_10": 24.679404, "activity_20": 24.606363, "activity_30": 24.538707}, "trend_signal": 1, "fair_value": 23.029888, "relative_strength": -4.6109, "rate_of_change": 0.08543675548679336, "market_dynamics": 2.022273, "expectation": {"probability": 76.26, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.75074, "high": 24.760664, "low": 24.720967, "close": 24.760664, "volume": 342022}, "trend_line": 24.46214, "activity_lines": {"activity_5": 24.738226, "activity_10": 24.700247, "activity_20": 24.627339, "activity_30": 24.559313}, "trend_signal": 1, "fair_value": 23.051491, "relative_strength": -0.704842, "rate_of_change": 0.08540064637402675, "market_dynamics": 1.929137, "expectation": {"probability": 76.8793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.730892, "high": 24.760665, "low": 24.730891, "close": 24.740816, "volume": 237267}, "trend_line": 24.480738, "activity_lines": {"activity_5": 24.743486, "activity_10": 24.713891, "activity_20": 24.644459, "activity_30": 24.577293}, "trend_signal": 1, "fair_value": 23.073188, "relative_strength": 2.023129, "rate_of_change": 0.07602769013666517, "market_dynamics": 1.733866, "expectation": {"probability": 78.1664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.760665, "high": 24.780511, "low": 24.740817, "close": 24.75074, "volume": 1043219}, "trend_line": 24.499344, "activity_lines": {"activity_5": 24.74876, "activity_10": 24.72611, "activity_20": 24.660746, "activity_30": 24.594712}, "trend_signal": 1, "fair_value": 23.094783, "relative_strength": 4.383615, "rate_of_change": 0.07600261070561638, "market_dynamics": 1.613684, "expectation": {"probability": 76.5432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.750741, "high": 24.800361, "low": 24.740817, "close": 24.770588, "volume": 1459562}, "trend_line": 24.517322, "activity_lines": {"activity_5": 24.756694, "activity_10": 24.738886, "activity_20": 24.677237, "activity_30": 24.612212}, "trend_signal": 1, "fair_value": 23.116395, "relative_strength": 3.430471, "rate_of_change": 0.07338155666535146, "market_dynamics": 1.334278, "expectation": {"probability": 76.5142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.800362, "high": 24.885037, "low": 24.770589, "close": 24.825266, "volume": 332073}, "trend_line": 24.53777, "activity_lines": {"activity_5": 24.780213, "activity_10": 24.758548, "activity_20": 24.697155, "activity_30": 24.632079}, "trend_signal": 1, "fair_value": 23.138191, "relative_strength": 3.034452, "rate_of_change": 0.08340225739172592, "market_dynamics": 1.13929, "expectation": {"probability": 76.5432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.825266, "high": 24.84519, "low": 24.785417, "close": 24.84519, "volume": 370222}, "trend_line": 24.557587, "activity_lines": {"activity_5": 24.805405, "activity_10": 24.778499, "activity_20": 24.717161, "activity_30": 24.651913}, "trend_signal": 1, "fair_value": 23.159837, "relative_strength": -1.052765, "rate_of_change": 0.08076121016703354, "market_dynamics": 1.123981, "expectation": {"probability": 76.6515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.84519, "high": 24.875075, "low": 24.825265, "close": 24.84519, "volume": 316926}, "trend_line": 24.576433, "activity_lines": {"activity_5": 24.824962, "activity_10": 24.794756, "activity_20": 24.735265, "activity_30": 24.670468}, "trend_signal": 1, "fair_value": 23.181206, "relative_strength": -0.728754, "rate_of_change": 0.07674206753293765, "market_dynamics": 0.979608, "expectation": {"probability": 77.6774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.855152, "high": 24.895001, "low": 24.84519, "close": 24.875074, "volume": 412585}, "trend_line": 24.595951, "activity_lines": {"activity_5": 24.847521, "activity_10": 24.81365, "activity_20": 24.754451, "activity_30": 24.689735}, "trend_signal": 1, "fair_value": 23.202767, "relative_strength": 1.30591, "rate_of_change": 0.07941754606943134, "market_dynamics": 0.955321, "expectation": {"probability": 76.6298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.895, "high": 24.950001, "low": 24.875076, "close": 24.91, "volume": 341723}, "trend_line": 24.615339, "activity_lines": {"activity_5": 24.873434, "activity_10": 24.835555, "activity_20": 24.775104, "activity_30": 24.709996}, "trend_signal": 1, "fair_value": 23.224552, "relative_strength": 2.130294, "rate_of_change": 0.07882598237408789, "market_dynamics": 1.013064, "expectation": {"probability": 76.601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.92, "high": 24.950001, "low": 24.91, "close": 24.93, "volume": 340407}, "trend_line": 24.635393, "activity_lines": {"activity_5": 24.896719, "activity_10": 24.857841, "activity_20": 24.795637, "activity_30": 24.730297}, "trend_signal": 1, "fair_value": 23.246354, "relative_strength": 2.069906, "rate_of_change": 0.0814695259732226, "market_dynamics": 1.075969, "expectation": {"probability": 76.6298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.940001, "high": 24.98, "low": 24.93, "close": 24.950001, "volume": 344019}, "trend_line": 24.655464, "activity_lines": {"activity_5": 24.91969, "activity_10": 24.880504, "activity_20": 24.816048, "activity_30": 24.750594}, "trend_signal": 1, "fair_value": 23.268228, "relative_strength": 3.475392, "rate_of_change": 0.08147221357498925, "market_dynamics": 1.293261, "expectation": {"probability": 76.6585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.959999, "high": 25.0, "low": 24.93, "close": 24.969999, "volume": 398197}, "trend_line": 24.675552, "activity_lines": {"activity_5": 24.942338, "activity_10": 24.903361, "activity_20": 24.836521, "activity_30": 24.770887}, "trend_signal": 1, "fair_value": 23.290119, "relative_strength": 3.223599, "rate_of_change": 0.08147484062762403, "market_dynamics": 1.485926, "expectation": {"probability": 76.6871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.030001, "low": 24.975, "close": 24.99, "volume": 351749}, "trend_line": 24.695332, "activity_lines": {"activity_5": 24.963333, "activity_10": 24.925688, "activity_20": 24.856962, "activity_30": 24.791173}, "trend_signal": 1, "fair_value": 23.31186, "relative_strength": 2.40512, "rate_of_change": 0.08016031414414071, "market_dynamics": 1.633424, "expectation": {"probability": 76.8098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64dd82f7-f0fd-447b-8696-47b39071a1ab/", "share_image": "https://sharemaestro.com/terminal/64dd82f7-f0fd-447b-8696-47b39071a1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}