{"ticker": {"uuid": "64dfff47-eb95-47bc-91fe-8f42dd931c68", "symbol": "BIT", "name": "BlackRock Multi-Sector Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIT rose 2.88%, moving from 12.26 to 12.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.92 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.49, "high": 12.675, "low": 12.44, "close": 12.61, "volume": 1177674}, "trend_line": 12.507637, "activity_lines": {"activity_5": 12.532627, "activity_10": 12.538453, "activity_20": 12.500505, "activity_30": 12.513047}, "trend_signal": 0, "fair_value": 11.951383, "relative_strength": -11.923226, "rate_of_change": 0.06101595118724834, "market_dynamics": -0.080418, "expectation": {"probability": 54.7588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.357092, "high": 10.399802, "low": 10.221845, "close": 10.2432, "volume": 399027}, "trend_line": 10.179097, "activity_lines": {"activity_5": 10.222773, "activity_10": 10.267853, "activity_20": 10.256866, "activity_30": 10.235415}, "trend_signal": 1, "fair_value": 10.169572, "relative_strength": -6.593845, "rate_of_change": 0.0364015424269197, "market_dynamics": -0.803796, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.353078, "high": 10.396156, "low": 10.252563, "close": 10.31, "volume": 421632}, "trend_line": 10.186717, "activity_lines": {"activity_5": 10.25264, "activity_10": 10.274187, "activity_20": 10.259785, "activity_30": 10.24386}, "trend_signal": 1, "fair_value": 10.184937, "relative_strength": -8.285357, "rate_of_change": 0.07485929252859358, "market_dynamics": -0.617339, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.288497, "high": 10.295677, "low": 10.159262, "close": 10.2167, "volume": 386239}, "trend_line": 10.193707, "activity_lines": {"activity_5": 10.250273, "activity_10": 10.258711, "activity_20": 10.253763, "activity_30": 10.245794}, "trend_signal": 1, "fair_value": 10.201209, "relative_strength": -7.794736, "rate_of_change": 0.06861877089547154, "market_dynamics": -0.381227, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.245403, "high": 10.439255, "low": 10.216684, "close": 10.3172, "volume": 534991}, "trend_line": 10.20179, "activity_lines": {"activity_5": 10.2808, "activity_10": 10.263745, "activity_20": 10.258619, "activity_30": 10.253762}, "trend_signal": 1, "fair_value": 10.216479, "relative_strength": -8.896854, "rate_of_change": 0.07929401933958814, "market_dynamics": -0.148289, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.317217, "high": 10.389014, "low": 10.24542, "close": 10.2526, "volume": 341910}, "trend_line": 10.216747, "activity_lines": {"activity_5": 10.269673, "activity_10": 10.258344, "activity_20": 10.258019, "activity_30": 10.25704}, "trend_signal": 1, "fair_value": 10.230319, "relative_strength": -8.412191, "rate_of_change": 0.14661152601650296, "market_dynamics": -0.138598, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.35497, "high": 10.507036, "low": 10.35497, "close": 10.4129, "volume": 442622}, "trend_line": 10.234077, "activity_lines": {"activity_5": 10.317993, "activity_10": 10.2847, "activity_20": 10.273336, "activity_30": 10.269695}, "trend_signal": 1, "fair_value": 10.244294, "relative_strength": -9.069266, "rate_of_change": 0.16962346234079595, "market_dynamics": 0.012407, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.449012, "high": 10.550388, "low": 10.398324, "close": 10.4997, "volume": 440359}, "trend_line": 10.254527, "activity_lines": {"activity_5": 10.383933, "activity_10": 10.328075, "activity_20": 10.296544, "activity_30": 10.286832}, "trend_signal": 1, "fair_value": 10.258507, "relative_strength": -8.769797, "rate_of_change": 0.19982261223948483, "market_dynamics": 0.269726, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.499781, "high": 10.774947, "low": 10.499781, "close": 10.7315, "volume": 528351}, "trend_line": 10.28885, "activity_lines": {"activity_5": 10.514493, "activity_10": 10.409836, "activity_20": 10.341996, "activity_30": 10.317604}, "trend_signal": 1, "fair_value": 10.273712, "relative_strength": -7.620005, "rate_of_change": 0.33471070874356806, "market_dynamics": 0.588636, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.774876, "high": 10.847288, "low": 10.632225, "close": 10.7966, "volume": 451096}, "trend_line": 10.31806, "activity_lines": {"activity_5": 10.632433, "activity_10": 10.493909, "activity_20": 10.391523, "activity_30": 10.350362}, "trend_signal": 1, "fair_value": 10.287921, "relative_strength": -4.846421, "rate_of_change": 0.28389956117543813, "market_dynamics": 1.152623, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.832877, "high": 10.916079, "low": 10.724259, "close": 10.7315, "volume": 470591}, "trend_line": 10.338697, "activity_lines": {"activity_5": 10.696713, "activity_10": 10.551942, "activity_20": 10.43093, "activity_30": 10.377036}, "trend_signal": 1, "fair_value": 10.299156, "relative_strength": -5.056977, "rate_of_change": 0.20000852873505956, "market_dynamics": 1.361967, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.726323, "high": 10.799341, "low": 10.616796, "close": 10.6314, "volume": 363892}, "trend_line": 10.34957, "activity_lines": {"activity_5": 10.6957, "activity_10": 10.584707, "activity_20": 10.456628, "activity_30": 10.39592}, "trend_signal": 1, "fair_value": 10.309963, "relative_strength": -3.899106, "rate_of_change": 0.10516799167245286, "market_dynamics": 1.389294, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.653277, "high": 10.770105, "low": 10.587561, "close": 10.7482, "volume": 308089}, "trend_line": 10.364567, "activity_lines": {"activity_5": 10.719053, "activity_10": 10.631651, "activity_20": 10.491448, "activity_30": 10.421638}, "trend_signal": 1, "fair_value": 10.321696, "relative_strength": -3.442572, "rate_of_change": 0.14490457091453326, "market_dynamics": 1.189456, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.791981, "high": 10.894205, "low": 10.740869, "close": 10.8723, "volume": 359261}, "trend_line": 10.377273, "activity_lines": {"activity_5": 10.767207, "activity_10": 10.693191, "activity_20": 10.534731, "activity_30": 10.454395}, "trend_signal": 1, "fair_value": 10.334154, "relative_strength": -4.512359, "rate_of_change": 0.12259074595206379, "market_dynamics": 1.142603, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.865016, "high": 10.901525, "low": 10.784696, "close": 10.7993, "volume": 303370}, "trend_line": 10.388467, "activity_lines": {"activity_5": 10.78164, "activity_10": 10.729538, "activity_20": 10.568527, "activity_30": 10.481623}, "trend_signal": 1, "fair_value": 10.345325, "relative_strength": -3.757009, "rate_of_change": 0.10787034320095176, "market_dynamics": 1.029766, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.854175, "high": 10.927665, "low": 10.684809, "close": 10.7069, "volume": 421605}, "trend_line": 10.399053, "activity_lines": {"activity_5": 10.765093, "activity_10": 10.74032, "activity_20": 10.591569, "activity_30": 10.502167}, "trend_signal": 1, "fair_value": 10.356426, "relative_strength": -4.209136, "rate_of_change": 0.10190146438353209, "market_dynamics": 1.052406, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.736355, "high": 10.795265, "low": 10.603807, "close": 10.7069, "volume": 335243}, "trend_line": 10.41149, "activity_lines": {"activity_5": 10.750187, "activity_10": 10.742842, "activity_20": 10.613132, "activity_30": 10.522028}, "trend_signal": 1, "fair_value": 10.369033, "relative_strength": -1.137568, "rate_of_change": 0.11959742872740674, "market_dynamics": 0.914182, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.692219, "high": 10.693544, "low": 10.515488, "close": 10.6554, "volume": 443878}, "trend_line": 10.4155, "activity_lines": {"activity_5": 10.71308, "activity_10": 10.730655, "activity_20": 10.628715, "activity_30": 10.537764}, "trend_signal": 1, "fair_value": 10.380844, "relative_strength": -0.781843, "rate_of_change": 0.03851514048420717, "market_dynamics": 0.729565, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.655355, "high": 10.677446, "low": 10.44917, "close": 10.6259, "volume": 746292}, "trend_line": 10.426857, "activity_lines": {"activity_5": 10.672327, "activity_10": 10.710273, "activity_20": 10.639762, "activity_30": 10.551338}, "trend_signal": 1, "fair_value": 10.391031, "relative_strength": -1.302739, "rate_of_change": 0.10903941241419311, "market_dynamics": 0.625183, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.724454, "high": 10.895273, "low": 10.665039, "close": 10.7096, "volume": 387115}, "trend_line": 10.451397, "activity_lines": {"activity_5": 10.6759, "activity_10": 10.707029, "activity_20": 10.656789, "activity_30": 10.56958}, "trend_signal": 1, "fair_value": 10.402213, "relative_strength": -0.798977, "rate_of_change": 0.23535376000649097, "market_dynamics": 0.435925, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.68737, "high": 10.754213, "low": 10.160058, "close": 10.2269, "volume": 524205}, "trend_line": 10.463813, "activity_lines": {"activity_5": 10.524553, "activity_10": 10.617604, "activity_20": 10.624538, "activity_30": 10.555096}, "trend_signal": 1, "fair_value": 10.410085, "relative_strength": -2.834736, "rate_of_change": 0.1187975157770773, "market_dynamics": 0.082218, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.219492, "high": 10.301189, "low": 10.137796, "close": 10.2492, "volume": 338772}, "trend_line": 10.465077, "activity_lines": {"activity_5": 10.41264, "activity_10": 10.541407, "activity_20": 10.594963, "activity_30": 10.54125}, "trend_signal": 0, "fair_value": 10.419221, "relative_strength": -0.127176, "rate_of_change": 0.01207972657769037, "market_dynamics": -0.426851, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.234314, "high": 10.991862, "low": 10.234314, "close": 10.9473, "volume": 469781}, "trend_line": 10.495207, "activity_lines": {"activity_5": 10.56394, "activity_10": 10.599087, "activity_20": 10.631846, "activity_30": 10.572361}, "trend_signal": 1, "fair_value": 10.430915, "relative_strength": 0.882459, "rate_of_change": 0.2879099695109722, "market_dynamics": -0.54363, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.947312, "high": 10.947312, "low": 10.769065, "close": 10.8062, "volume": 497890}, "trend_line": 10.510753, "activity_lines": {"activity_5": 10.648747, "activity_10": 10.627493, "activity_20": 10.652255, "activity_30": 10.592425}, "trend_signal": 1, "fair_value": 10.440679, "relative_strength": -1.657034, "rate_of_change": 0.14812475828250674, "market_dynamics": -0.623933, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.830491, "high": 11.132487, "low": 10.823001, "close": 11.1226, "volume": 501090}, "trend_line": 10.5352, "activity_lines": {"activity_5": 10.827, "activity_10": 10.714627, "activity_20": 10.699991, "activity_30": 10.631899}, "trend_signal": 1, "fair_value": 10.452217, "relative_strength": -0.972786, "rate_of_change": 0.23259037673133723, "market_dynamics": -0.249271, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1376, "high": 11.1376, "low": 11.025999, "close": 11.0627, "volume": 283931}, "trend_line": 10.557413, "activity_lines": {"activity_5": 10.957753, "activity_10": 10.784993, "activity_20": 10.738187, "activity_30": 10.665931}, "trend_signal": 1, "fair_value": 10.461878, "relative_strength": -2.408627, "rate_of_change": 0.2108455463588798, "market_dynamics": 0.125408, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.062681, "high": 11.384675, "low": 11.02261, "close": 11.3473, "volume": 485835}, "trend_line": 10.586293, "activity_lines": {"activity_5": 11.127653, "activity_10": 10.900635, "activity_20": 10.79963, "activity_30": 10.716892}, "trend_signal": 1, "fair_value": 10.472016, "relative_strength": -0.693065, "rate_of_change": 0.2735518635104938, "market_dynamics": 0.35745, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.30986, "high": 11.38476, "low": 11.2799, "close": 11.3548, "volume": 342681}, "trend_line": 10.621687, "activity_lines": {"activity_5": 11.226847, "activity_10": 11.005996, "activity_20": 10.857337, "activity_30": 10.766473}, "trend_signal": 1, "fair_value": 10.482384, "relative_strength": -0.815034, "rate_of_change": 0.3343379972573983, "market_dynamics": 0.554943, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.446343, "high": 11.650203, "low": 11.27495, "close": 11.5898, "volume": 517926}, "trend_line": 10.66776, "activity_lines": {"activity_5": 11.377207, "activity_10": 11.141369, "activity_20": 10.933354, "activity_30": 10.828932}, "trend_signal": 1, "fair_value": 10.494244, "relative_strength": -1.017921, "rate_of_change": 0.4337634878527282, "market_dynamics": 0.774655, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.589804, "high": 11.635107, "low": 11.476549, "close": 11.4992, "volume": 607737}, "trend_line": 10.71722, "activity_lines": {"activity_5": 11.445127, "activity_10": 11.242744, "activity_20": 10.996655, "activity_30": 10.882573}, "trend_signal": 1, "fair_value": 10.505414, "relative_strength": -2.541966, "rate_of_change": 0.463639976902366, "market_dynamics": 1.105472, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.491709, "high": 11.51066, "low": 11.3256, "close": 11.3256, "volume": 611636}, "trend_line": 10.74998, "activity_lines": {"activity_5": 11.430073, "activity_10": 11.298198, "activity_20": 11.040077, "activity_30": 10.921823}, "trend_signal": 1, "fair_value": 10.513213, "relative_strength": -4.205821, "rate_of_change": 0.3056762854546371, "market_dynamics": 1.13635, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.325598, "high": 11.408652, "low": 11.265194, "close": 11.3709, "volume": 314020}, "trend_line": 10.78757, "activity_lines": {"activity_5": 11.412593, "activity_10": 11.341913, "activity_20": 11.084984, "activity_30": 10.961883}, "trend_signal": 1, "fair_value": 10.522188, "relative_strength": -2.178703, "rate_of_change": 0.3496750691629174, "market_dynamics": 1.08821, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.494228, "high": 11.646469, "low": 11.433331, "close": 11.5399, "volume": 615896}, "trend_line": 10.828567, "activity_lines": {"activity_5": 11.449873, "activity_10": 11.39596, "activity_20": 11.142465, "activity_30": 11.01042}, "trend_signal": 1, "fair_value": 10.53258, "relative_strength": -2.431714, "rate_of_change": 0.38003924887624424, "market_dynamics": 1.052574, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.547545, "high": 11.613085, "low": 11.380231, "close": 11.4562, "volume": 414207}, "trend_line": 10.869883, "activity_lines": {"activity_5": 11.446913, "activity_10": 11.424015, "activity_20": 11.188204, "activity_30": 11.050913}, "trend_signal": 1, "fair_value": 10.541659, "relative_strength": -4.09443, "rate_of_change": 0.3815463301838566, "market_dynamics": 0.838463, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.494258, "high": 11.661648, "low": 11.479034, "close": 11.6465, "volume": 425024}, "trend_line": 10.914193, "activity_lines": {"activity_5": 11.516293, "activity_10": 11.474851, "activity_20": 11.249287, "activity_30": 11.101017}, "trend_signal": 1, "fair_value": 10.55266, "relative_strength": -3.356459, "rate_of_change": 0.40764008223455034, "market_dynamics": 0.843005, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.684579, "high": 11.855851, "low": 11.657175, "close": 11.7607, "volume": 434330}, "trend_line": 10.964463, "activity_lines": {"activity_5": 11.61392, "activity_10": 11.536925, "activity_20": 11.317212, "activity_30": 11.15563}, "trend_signal": 1, "fair_value": 10.562915, "relative_strength": -3.625823, "rate_of_change": 0.46059291786393325, "market_dynamics": 1.080797, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.753067, "high": 11.852024, "low": 11.699782, "close": 11.8368, "volume": 443856}, "trend_line": 11.011927, "activity_lines": {"activity_5": 11.707907, "activity_10": 11.600145, "activity_20": 11.387366, "activity_30": 11.21191}, "trend_signal": 1, "fair_value": 10.572757, "relative_strength": -4.147275, "rate_of_change": 0.43288941738414116, "market_dynamics": 1.116693, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.924782, "high": 11.96315, "low": 11.648685, "close": 11.6869, "volume": 455579}, "trend_line": 11.0515, "activity_lines": {"activity_5": 11.720867, "activity_10": 11.627211, "activity_20": 11.437864, "activity_30": 11.255457}, "trend_signal": 1, "fair_value": 10.581937, "relative_strength": -4.855005, "rate_of_change": 0.35936489589878995, "market_dynamics": 1.250477, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.702268, "high": 11.702268, "low": 11.594837, "close": 11.6639, "volume": 262253}, "trend_line": 11.08258, "activity_lines": {"activity_5": 11.71636, "activity_10": 11.644056, "activity_20": 11.481259, "activity_30": 11.294966}, "trend_signal": 1, "fair_value": 10.59134, "relative_strength": -6.345133, "rate_of_change": 0.28122879247160415, "market_dynamics": 1.046948, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.640856, "high": 11.958773, "low": 11.605097, "close": 11.9478, "volume": 424008}, "trend_line": 11.120953, "activity_lines": {"activity_5": 11.79264, "activity_10": 11.711173, "activity_20": 11.54675, "activity_30": 11.350787}, "trend_signal": 1, "fair_value": 10.60182, "relative_strength": -4.764362, "rate_of_change": 0.3462460907117295, "market_dynamics": 0.989614, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.89409, "high": 12.009194, "low": 11.87882, "close": 11.9785, "volume": 360853}, "trend_line": 11.16252, "activity_lines": {"activity_5": 11.859067, "activity_10": 11.775715, "activity_20": 11.609268, "activity_30": 11.406113}, "trend_signal": 1, "fair_value": 10.611627, "relative_strength": -4.033336, "rate_of_change": 0.37377192404284576, "market_dynamics": 0.846153, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.096497, "high": 12.35173, "low": 12.06556, "close": 12.1197, "volume": 490820}, "trend_line": 11.21213, "activity_lines": {"activity_5": 11.95804, "activity_10": 11.854058, "activity_20": 11.676892, "activity_30": 11.467866}, "trend_signal": 1, "fair_value": 10.622601, "relative_strength": -2.679792, "rate_of_change": 0.44443369418374595, "market_dynamics": 0.901744, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.150697, "high": 12.189369, "low": 12.042416, "close": 12.1739, "volume": 426274}, "trend_line": 11.259653, "activity_lines": {"activity_5": 12.05622, "activity_10": 11.928642, "activity_20": 11.740772, "activity_30": 11.529916}, "trend_signal": 1, "fair_value": 10.633249, "relative_strength": -4.235216, "rate_of_change": 0.4238534515743216, "market_dynamics": 1.119861, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.197022, "high": 12.359443, "low": 12.181554, "close": 12.2821, "volume": 386116}, "trend_line": 11.306647, "activity_lines": {"activity_5": 12.158, "activity_10": 12.011371, "activity_20": 11.809115, "activity_30": 11.59588}, "trend_signal": 1, "fair_value": 10.643953, "relative_strength": -3.588887, "rate_of_change": 0.4173663255874737, "market_dynamics": 1.164648, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.305381, "high": 12.336318, "low": 11.934131, "close": 11.9496, "volume": 583215}, "trend_line": 11.34499, "activity_lines": {"activity_5": 12.107733, "activity_10": 12.018629, "activity_20": 11.838764, "activity_30": 11.637361}, "trend_signal": 1, "fair_value": 10.651889, "relative_strength": -5.220747, "rate_of_change": 0.3391191040102282, "market_dynamics": 1.172153, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.08485, "high": 12.256377, "low": 11.9679, "close": 11.9679, "volume": 379907}, "trend_line": 11.387023, "activity_lines": {"activity_5": 12.063447, "activity_10": 12.023704, "activity_20": 11.866217, "activity_30": 11.677549}, "trend_signal": 1, "fair_value": 10.65974, "relative_strength": -3.514029, "rate_of_change": 0.37049834332158943, "market_dynamics": 0.840804, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.967927, "high": 11.991317, "low": 11.640466, "close": 11.7964, "volume": 441561}, "trend_line": 11.42334, "activity_lines": {"activity_5": 11.9627, "activity_10": 11.993829, "activity_20": 11.873027, "activity_30": 11.70396}, "trend_signal": 1, "fair_value": 10.665964, "relative_strength": -1.747137, "rate_of_change": 0.31893322776286986, "market_dynamics": 0.399877, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.819783, "high": 12.0147, "low": 11.796393, "close": 12.0147, "volume": 266244}, "trend_line": 11.46865, "activity_lines": {"activity_5": 11.956273, "activity_10": 12.00438, "activity_20": 11.898488, "activity_30": 11.742112}, "trend_signal": 1, "fair_value": 10.673022, "relative_strength": -2.374941, "rate_of_change": 0.3966440638202192, "market_dynamics": -0.090382, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.983523, "high": 12.084646, "low": 11.897759, "close": 12.0381, "volume": 584359}, "trend_line": 11.515723, "activity_lines": {"activity_5": 11.96826, "activity_10": 12.013225, "activity_20": 11.923036, "activity_30": 11.778851}, "trend_signal": 1, "fair_value": 10.679701, "relative_strength": -2.592296, "rate_of_change": 0.41044935541671645, "market_dynamics": -0.312396, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.038063, "high": 12.06925, "low": 11.890706, "close": 11.9523, "volume": 465638}, "trend_line": 11.557147, "activity_lines": {"activity_5": 11.967913, "activity_10": 11.999667, "activity_20": 11.937277, "activity_30": 11.807017}, "trend_signal": 1, "fair_value": 10.686683, "relative_strength": -4.876406, "rate_of_change": 0.3597168844717871, "market_dynamics": -0.483456, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.049219, "high": 12.104238, "low": 11.93132, "close": 11.9549, "volume": 386618}, "trend_line": 11.614747, "activity_lines": {"activity_5": 11.968253, "activity_10": 11.9865, "activity_20": 11.949609, "activity_30": 11.832679}, "trend_signal": 1, "fair_value": 10.692617, "relative_strength": -6.24159, "rate_of_change": 0.4983928992163809, "market_dynamics": -0.559008, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.939179, "high": 11.994198, "low": 11.789841, "close": 11.8763, "volume": 516065}, "trend_line": 11.668983, "activity_lines": {"activity_5": 11.94326, "activity_10": 11.959471, "activity_20": 11.951458, "activity_30": 11.849553}, "trend_signal": 1, "fair_value": 10.697099, "relative_strength": -6.725126, "rate_of_change": 0.46695808354672974, "market_dynamics": -0.584642, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.876316, "high": 11.884176, "low": 11.55406, "close": 11.5855, "volume": 793350}, "trend_line": 11.690257, "activity_lines": {"activity_5": 11.816007, "activity_10": 11.883995, "activity_20": 11.923205, "activity_30": 11.844167}, "trend_signal": 1, "fair_value": 10.69964, "relative_strength": -8.46498, "rate_of_change": 0.1823123746088242, "market_dynamics": -0.810435, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.648358, "high": 11.695518, "low": 11.51474, "close": 11.5226, "volume": 667605}, "trend_line": 11.714137, "activity_lines": {"activity_5": 11.6964, "activity_10": 11.80778, "activity_20": 11.888744, "activity_30": 11.833351}, "trend_signal": 0, "fair_value": 10.701665, "relative_strength": -9.906484, "rate_of_change": 0.2042726691123929, "market_dynamics": -0.908197, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.603921, "high": 11.79415, "low": 11.572217, "close": 11.6277, "volume": 603863}, "trend_line": 11.730973, "activity_lines": {"activity_5": 11.646193, "activity_10": 11.764484, "activity_20": 11.863977, "activity_30": 11.827774}, "trend_signal": 0, "fair_value": 10.704657, "relative_strength": -10.388802, "rate_of_change": 0.1437237758103854, "market_dynamics": -0.938962, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.6039, "high": 11.6039, "low": 11.453303, "close": 11.6039, "volume": 460784}, "trend_line": 11.749013, "activity_lines": {"activity_5": 11.609693, "activity_10": 11.722713, "activity_20": 11.837033, "activity_30": 11.819576}, "trend_signal": 0, "fair_value": 10.707765, "relative_strength": -10.957426, "rate_of_change": 0.15378093530689368, "market_dynamics": -1.100145, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.572252, "high": 11.635662, "low": 11.508843, "close": 11.5564, "volume": 629474}, "trend_line": 11.755983, "activity_lines": {"activity_5": 11.58076, "activity_10": 11.678924, "activity_20": 11.806311, "activity_30": 11.807149}, "trend_signal": 0, "fair_value": 10.710682, "relative_strength": -11.105582, "rate_of_change": 0.05932413216327881, "market_dynamics": -1.14038, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.580174, "high": 11.619329, "low": 11.437502, "close": 11.5881, "volume": 591335}, "trend_line": 11.76376, "activity_lines": {"activity_5": 11.58372, "activity_10": 11.645262, "activity_20": 11.779944, "activity_30": 11.796318}, "trend_signal": 0, "fair_value": 10.713612, "relative_strength": -12.337776, "rate_of_change": 0.06615354921829195, "market_dynamics": -1.169577, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.556381, "high": 11.710783, "low": 11.532602, "close": 11.6832, "volume": 695915}, "trend_line": 11.766873, "activity_lines": {"activity_5": 11.618207, "activity_10": 11.636647, "activity_20": 11.763105, "activity_30": 11.791121}, "trend_signal": 0, "fair_value": 10.717335, "relative_strength": -12.275897, "rate_of_change": 0.026462627595265544, "market_dynamics": -1.069411, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.693658, "high": 11.77023, "low": 11.597742, "close": 11.6457, "volume": 529093}, "trend_line": 11.771757, "activity_lines": {"activity_5": 11.629487, "activity_10": 11.627667, "activity_20": 11.742602, "activity_30": 11.783303}, "trend_signal": 0, "fair_value": 10.720394, "relative_strength": -10.63675, "rate_of_change": 0.041506354321991734, "market_dynamics": -1.016453, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.677664, "high": 11.781572, "low": 11.621713, "close": 11.7496, "volume": 407167}, "trend_line": 11.78589, "activity_lines": {"activity_5": 11.6742, "activity_10": 11.643153, "activity_20": 11.733433, "activity_30": 11.781874}, "trend_signal": 0, "fair_value": 10.724543, "relative_strength": -8.92102, "rate_of_change": 0.12005854351224768, "market_dynamics": -0.923887, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.749644, "high": 11.845559, "low": 11.661721, "close": 11.6857, "volume": 665155}, "trend_line": 11.796383, "activity_lines": {"activity_5": 11.6879, "activity_10": 11.650753, "activity_20": 11.719268, "activity_30": 11.77541}, "trend_signal": 0, "fair_value": 10.727705, "relative_strength": -7.260938, "rate_of_change": 0.08903018779235432, "market_dynamics": -0.79523, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.581776, "high": 11.789593, "low": 11.501847, "close": 11.7816, "volume": 617719}, "trend_line": 11.80444, "activity_lines": {"activity_5": 11.724947, "activity_10": 11.679255, "activity_20": 11.716303, "activity_30": 11.774456}, "trend_signal": 0, "fair_value": 10.730544, "relative_strength": -6.339339, "rate_of_change": 0.06830059688634298, "market_dynamics": -0.710224, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.896962, "high": 11.973534, "low": 11.816359, "close": 11.8486, "volume": 479657}, "trend_line": 11.81752, "activity_lines": {"activity_5": 11.771427, "activity_10": 11.716373, "activity_20": 11.721588, "activity_30": 11.777305}, "trend_signal": 0, "fair_value": 10.735129, "relative_strength": -9.183685, "rate_of_change": 0.11080576461060775, "market_dynamics": -0.471447, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.856652, "high": 12.09443, "low": 11.856652, "close": 12.0904, "volume": 429079}, "trend_line": 11.832317, "activity_lines": {"activity_5": 11.88748, "activity_10": 11.791527, "activity_20": 11.751965, "activity_30": 11.79491}, "trend_signal": 0, "fair_value": 10.740994, "relative_strength": -8.375097, "rate_of_change": 0.12521239650958685, "market_dynamics": -0.186474, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.11456, "high": 12.170982, "low": 11.953355, "close": 12.1065, "volume": 743017}, "trend_line": 11.843843, "activity_lines": {"activity_5": 11.979253, "activity_10": 11.861196, "activity_20": 11.783205, "activity_30": 11.812599}, "trend_signal": 0, "fair_value": 10.745838, "relative_strength": -8.283097, "rate_of_change": 0.09741118328726255, "market_dynamics": 0.248104, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.098402, "high": 12.219306, "low": 11.985559, "close": 12.0178, "volume": 620997}, "trend_line": 11.849877, "activity_lines": {"activity_5": 12.017667, "activity_10": 11.9056, "activity_20": 11.805337, "activity_30": 11.823822}, "trend_signal": 0, "fair_value": 10.749572, "relative_strength": -4.843015, "rate_of_change": 0.050946301804234075, "market_dynamics": 0.549878, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.033936, "high": 12.17096, "low": 12.033936, "close": 12.1629, "volume": 459680}, "trend_line": 11.865743, "activity_lines": {"activity_5": 12.082307, "activity_10": 11.967996, "activity_20": 11.840234, "activity_30": 11.844017}, "trend_signal": 0, "fair_value": 10.754656, "relative_strength": -7.19333, "rate_of_change": 0.13389168512045166, "market_dynamics": 0.764623, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.165189, "high": 12.254579, "low": 12.100178, "close": 12.2302, "volume": 514720}, "trend_line": 11.88462, "activity_lines": {"activity_5": 12.14396, "activity_10": 12.032178, "activity_20": 11.880835, "activity_30": 11.867531}, "trend_signal": 0, "fair_value": 10.761146, "relative_strength": -7.707202, "rate_of_change": 0.15908822565936082, "market_dynamics": 0.875509, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.254647, "high": 12.360291, "low": 12.214015, "close": 12.2709, "volume": 621594}, "trend_line": 11.89539, "activity_lines": {"activity_5": 12.19374, "activity_10": 12.093815, "activity_20": 11.924398, "activity_30": 11.892452}, "trend_signal": 0, "fair_value": 10.766961, "relative_strength": -7.633022, "rate_of_change": 0.0906213240305608, "market_dynamics": 0.887428, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.31149, "high": 12.352122, "low": 12.197721, "close": 12.2221, "volume": 907191}, "trend_line": 11.90351, "activity_lines": {"activity_5": 12.21522, "activity_10": 12.135211, "activity_20": 11.961795, "activity_30": 11.91353}, "trend_signal": 1, "fair_value": 10.771762, "relative_strength": -7.957851, "rate_of_change": 0.06826173837091432, "market_dynamics": 0.992604, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.25459, "high": 12.327728, "low": 12.124568, "close": 12.1652, "volume": 865699}, "trend_line": 11.905027, "activity_lines": {"activity_5": 12.210027, "activity_10": 12.157671, "activity_20": 11.992501, "activity_30": 11.930413}, "trend_signal": 1, "fair_value": 10.776654, "relative_strength": -9.115393, "rate_of_change": 0.01274414017377873, "market_dynamics": 1.091268, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.266707, "high": 12.29129, "low": 12.123309, "close": 12.1356, "volume": 757449}, "trend_line": 11.90375, "activity_lines": {"activity_5": 12.18514, "activity_10": 12.166031, "activity_20": 12.019013, "activity_30": 11.945289}, "trend_signal": 1, "fair_value": 10.779946, "relative_strength": -9.824364, "rate_of_change": -0.010726561140936283, "market_dynamics": 1.078913, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.135544, "high": 12.201098, "low": 12.045409, "close": 12.0577, "volume": 539743}, "trend_line": 11.89627, "activity_lines": {"activity_5": 12.136107, "activity_10": 12.153791, "activity_20": 12.035486, "activity_30": 11.955221}, "trend_signal": 1, "fair_value": 10.78309, "relative_strength": -9.205294, "rate_of_change": -0.06283734117400853, "market_dynamics": 0.838813, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.078252, "high": 12.217554, "low": 12.078252, "close": 12.152, "volume": 641064}, "trend_line": 11.903017, "activity_lines": {"activity_5": 12.130007, "activity_10": 12.154895, "activity_20": 12.058391, "activity_30": 11.97172}, "trend_signal": 1, "fair_value": 10.786644, "relative_strength": -6.88182, "rate_of_change": 0.05671525612650624, "market_dynamics": 0.600352, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.184723, "high": 12.250277, "low": 12.102782, "close": 12.2175, "volume": 807947}, "trend_line": 11.911337, "activity_lines": {"activity_5": 12.153667, "activity_10": 12.166787, "activity_20": 12.085039, "activity_30": 11.992009}, "trend_signal": 1, "fair_value": 10.790994, "relative_strength": -10.294319, "rate_of_change": 0.06989824512557984, "market_dynamics": 0.515246, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.296282, "high": 12.312809, "low": 12.0649, "close": 12.0649, "volume": 809674}, "trend_line": 11.920287, "activity_lines": {"activity_5": 12.126767, "activity_10": 12.148916, "activity_20": 12.09423, "activity_30": 12.001917}, "trend_signal": 1, "fair_value": 10.795236, "relative_strength": -9.195124, "rate_of_change": 0.0751385004051221, "market_dynamics": 0.323666, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.048355, "high": 12.188836, "low": 11.957455, "close": 12.1062, "volume": 890552}, "trend_line": 11.923337, "activity_lines": {"activity_5": 12.12032, "activity_10": 12.137698, "activity_20": 12.104934, "activity_30": 12.013911}, "trend_signal": 1, "fair_value": 10.800808, "relative_strength": -10.049847, "rate_of_change": 0.025586632268166, "market_dynamics": 0.295661, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.147545, "high": 12.168535, "low": 11.9988, "close": 12.0897, "volume": 560708}, "trend_line": 11.925057, "activity_lines": {"activity_5": 12.110333, "activity_10": 12.124511, "activity_20": 12.1116, "activity_30": 12.024644}, "trend_signal": 1, "fair_value": 10.80667, "relative_strength": -10.843604, "rate_of_change": 0.014425491789761625, "market_dynamics": 0.008001, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.064927, "high": 12.238464, "low": 12.040136, "close": 12.2302, "volume": 629724}, "trend_line": 11.93432, "activity_lines": {"activity_5": 12.145047, "activity_10": 12.139424, "activity_20": 12.12971, "activity_30": 12.044331}, "trend_signal": 1, "fair_value": 10.811813, "relative_strength": -10.213092, "rate_of_change": 0.07767677756172495, "market_dynamics": -0.262923, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.131027, "high": 12.2963, "low": 12.106236, "close": 12.2054, "volume": 958892}, "trend_line": 11.94267, "activity_lines": {"activity_5": 12.16628, "activity_10": 12.150567, "activity_20": 12.142675, "activity_30": 12.06182}, "trend_signal": 1, "fair_value": 10.816856, "relative_strength": -9.494135, "rate_of_change": 0.06996628211745688, "market_dynamics": -0.236042, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.242453, "high": 12.24987, "low": 11.884097, "close": 11.9341, "volume": 901343}, "trend_line": 11.944597, "activity_lines": {"activity_5": 12.097887, "activity_10": 12.112687, "activity_20": 12.127632, "activity_30": 12.061267}, "trend_signal": 1, "fair_value": 10.818927, "relative_strength": -9.508553, "rate_of_change": 0.016135420303836863, "market_dynamics": -0.409174, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.975773, "high": 12.000774, "low": 11.850765, "close": 11.8841, "volume": 696981}, "trend_line": 11.95455, "activity_lines": {"activity_5": 12.021547, "activity_10": 12.069918, "activity_20": 12.106644, "activity_30": 12.057364}, "trend_signal": 1, "fair_value": 10.822502, "relative_strength": -10.15005, "rate_of_change": 0.08332637760821428, "market_dynamics": -0.506546, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.85908, "high": 12.209102, "low": 11.846579, "close": 12.1841, "volume": 839808}, "trend_line": 11.9766, "activity_lines": {"activity_5": 12.060013, "activity_10": 12.086267, "activity_20": 12.113739, "activity_30": 12.072174}, "trend_signal": 1, "fair_value": 10.82896, "relative_strength": -7.081805, "rate_of_change": 0.1844485990689748, "market_dynamics": -0.491636, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.209132, "high": 12.292471, "low": 12.134211, "close": 12.2258, "volume": 618891}, "trend_line": 11.996537, "activity_lines": {"activity_5": 12.106087, "activity_10": 12.1079, "activity_20": 12.123208, "activity_30": 12.088251}, "trend_signal": 1, "fair_value": 10.836927, "relative_strength": -4.636842, "rate_of_change": 0.1664662759046853, "market_dynamics": -0.629885, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.328389, "high": 12.446042, "low": 12.126697, "close": 12.3536, "volume": 1218848}, "trend_line": 12.021527, "activity_lines": {"activity_5": 12.195053, "activity_10": 12.151427, "activity_20": 12.144204, "activity_30": 12.111287}, "trend_signal": 1, "fair_value": 10.849315, "relative_strength": -6.119579, "rate_of_change": 0.20831011482731004, "market_dynamics": -0.290683, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.429242, "high": 12.429242, "low": 12.282175, "close": 12.3368, "volume": 818376}, "trend_line": 12.04754, "activity_lines": {"activity_5": 12.26854, "activity_10": 12.189425, "activity_20": 12.162423, "activity_30": 12.131628}, "trend_signal": 1, "fair_value": 10.861796, "relative_strength": -7.533768, "rate_of_change": 0.21638682007700813, "market_dynamics": 0.104517, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.311555, "high": 12.42677, "low": 12.303151, "close": 12.4124, "volume": 681428}, "trend_line": 12.075017, "activity_lines": {"activity_5": 12.34038, "activity_10": 12.236225, "activity_20": 12.186323, "activity_30": 12.155167}, "trend_signal": 1, "fair_value": 10.874201, "relative_strength": -5.729747, "rate_of_change": 0.22807145691154446, "market_dynamics": 0.291847, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.328381, "high": 12.479649, "low": 12.328381, "close": 12.3704, "volume": 953454}, "trend_line": 12.097923, "activity_lines": {"activity_5": 12.363, "activity_10": 12.269822, "activity_20": 12.205035, "activity_30": 12.174224}, "trend_signal": 1, "fair_value": 10.886978, "relative_strength": -5.608344, "rate_of_change": 0.1896974554983979, "market_dynamics": 0.577851, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.524949, "high": 12.609691, "low": 12.431732, "close": 12.508, "volume": 985678}, "trend_line": 12.126667, "activity_lines": {"activity_5": 12.419067, "activity_10": 12.323333, "activity_20": 12.236184, "activity_30": 12.20068}, "trend_signal": 1, "fair_value": 10.901943, "relative_strength": -5.691777, "rate_of_change": 0.23759450279192273, "market_dynamics": 0.682227, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.474091, "high": 12.499514, "low": 12.3724, "close": 12.3724, "volume": 572107}, "trend_line": 12.147427, "activity_lines": {"activity_5": 12.41112, "activity_10": 12.347138, "activity_20": 12.25329, "activity_30": 12.216534}, "trend_signal": 1, "fair_value": 10.916322, "relative_strength": -4.974895, "rate_of_change": 0.1711929584608945, "market_dynamics": 0.666467, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.414803, "high": 12.50802, "low": 12.372432, "close": 12.4487, "volume": 848835}, "trend_line": 12.17286, "activity_lines": {"activity_5": 12.427353, "activity_10": 12.38178, "activity_20": 12.276946, "activity_30": 12.235971}, "trend_signal": 1, "fair_value": 10.931431, "relative_strength": -3.235281, "rate_of_change": 0.20936944095238927, "market_dynamics": 0.735071, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.47412, "high": 12.508017, "low": 12.406326, "close": 12.4148, "volume": 1162674}, "trend_line": 12.193967, "activity_lines": {"activity_5": 12.424827, "activity_10": 12.400902, "activity_20": 12.296024, "activity_30": 12.25158}, "trend_signal": 1, "fair_value": 10.947735, "relative_strength": -0.24849, "rate_of_change": 0.17339392714613208, "market_dynamics": 0.780623, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.528956, "high": 12.580234, "low": 12.392215, "close": 12.4264, "volume": 1050660}, "trend_line": 12.213227, "activity_lines": {"activity_5": 12.426007, "activity_10": 12.412484, "activity_20": 12.314878, "activity_30": 12.266576}, "trend_signal": 1, "fair_value": 10.96372, "relative_strength": 2.345574, "rate_of_change": 0.15794695852464719, "market_dynamics": 0.671747, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.400693, "high": 12.430605, "low": 12.31523, "close": 12.3836, "volume": 806084}, "trend_line": 12.223, "activity_lines": {"activity_5": 12.409187, "activity_10": 12.411878, "activity_20": 12.327899, "activity_30": 12.277568}, "trend_signal": 1, "fair_value": 10.979104, "relative_strength": 1.629577, "rate_of_change": 0.08001980148244948, "market_dynamics": 0.642978, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.409278, "high": 12.434917, "low": 12.323815, "close": 12.358, "volume": 528952}, "trend_line": 12.231383, "activity_lines": {"activity_5": 12.392127, "activity_10": 12.403749, "activity_20": 12.33738, "activity_30": 12.286277}, "trend_signal": 1, "fair_value": 10.991317, "relative_strength": 3.079235, "rate_of_change": 0.06858381739342612, "market_dynamics": 0.476873, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.383643, "high": 12.39219, "low": 11.093146, "close": 11.435, "volume": 1569498}, "trend_line": 12.211957, "activity_lines": {"activity_5": 12.06836, "activity_10": 12.227722, "activity_20": 12.258286, "activity_30": 12.234898}, "trend_signal": 0, "fair_value": 10.997612, "relative_strength": 4.957028, "rate_of_change": -0.158820960802219, "market_dynamics": -0.016996, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.751284, "high": 11.834531, "low": 10.682913, "close": 11.529, "volume": 1346966}, "trend_line": 12.190827, "activity_lines": {"activity_5": 11.843507, "activity_10": 12.085182, "activity_20": 12.191145, "activity_30": 12.190836}, "trend_signal": 0, "fair_value": 11.006005, "relative_strength": 0.330617, "rate_of_change": -0.17302714053119764, "market_dynamics": -0.482633, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.727697, "high": 11.89154, "low": 11.658711, "close": 11.8398, "volume": 625758}, "trend_line": 12.177813, "activity_lines": {"activity_5": 11.781307, "activity_10": 12.015213, "activity_20": 12.156352, "activity_30": 12.168189}, "trend_signal": 0, "fair_value": 11.01639, "relative_strength": 4.66204, "rate_of_change": -0.1067523966995847, "market_dynamics": -0.892155, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.839787, "high": 12.063907, "low": 11.641452, "close": 12.0295, "volume": 511889}, "trend_line": 12.169767, "activity_lines": {"activity_5": 11.821447, "activity_10": 11.989382, "activity_20": 12.140816, "activity_30": 12.158621}, "trend_signal": 0, "fair_value": 11.02877, "relative_strength": 1.850414, "rate_of_change": -0.06607097678376421, "market_dynamics": -1.203355, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.089789, "high": 12.288123, "low": 12.012179, "close": 12.2795, "volume": 509443}, "trend_line": 12.17168, "activity_lines": {"activity_5": 11.968527, "activity_10": 12.017705, "activity_20": 12.150045, "activity_30": 12.1657}, "trend_signal": 0, "fair_value": 11.044309, "relative_strength": 1.207585, "rate_of_change": 0.01571928205363384, "market_dynamics": -1.109093, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.210551, "high": 12.348523, "low": 12.176058, "close": 12.3399, "volume": 474249}, "trend_line": 12.177503, "activity_lines": {"activity_5": 12.140973, "activity_10": 12.0587, "activity_20": 12.164673, "activity_30": 12.176553}, "trend_signal": 0, "fair_value": 11.063252, "relative_strength": 2.267691, "rate_of_change": 0.04784056104004926, "market_dynamics": -0.941263, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.481102, "high": 12.663753, "low": 12.433265, "close": 12.4898, "volume": 599257}, "trend_line": 12.18931, "activity_lines": {"activity_5": 12.30306, "activity_10": 12.128927, "activity_20": 12.191646, "activity_30": 12.196701}, "trend_signal": 0, "fair_value": 11.082825, "relative_strength": -1.528043, "rate_of_change": 0.09695747970664438, "market_dynamics": -0.603909, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.455084, "high": 12.515968, "low": 12.315921, "close": 12.3942, "volume": 414948}, "trend_line": 12.200527, "activity_lines": {"activity_5": 12.369227, "activity_10": 12.180409, "activity_20": 12.206629, "activity_30": 12.20992}, "trend_signal": 0, "fair_value": 11.099926, "relative_strength": 0.383354, "rate_of_change": 0.09202325644354338, "market_dynamics": -0.378828, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.481172, "high": 12.498568, "low": 12.237637, "close": 12.3768, "volume": 829942}, "trend_line": 12.20802, "activity_lines": {"activity_5": 12.392633, "activity_10": 12.229313, "activity_20": 12.218955, "activity_30": 12.221292}, "trend_signal": 1, "fair_value": 11.116419, "relative_strength": -1.39498, "rate_of_change": 0.06141537984383949, "market_dynamics": -0.167652, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.315843, "high": 12.515627, "low": 12.289837, "close": 12.4724, "volume": 502840}, "trend_line": 12.216517, "activity_lines": {"activity_5": 12.424753, "activity_10": 12.295722, "activity_20": 12.239666, "activity_30": 12.238349}, "trend_signal": 1, "fair_value": 11.134889, "relative_strength": -2.158989, "rate_of_change": 0.06960178636666879, "market_dynamics": -0.011194, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.579782, "high": 12.74646, "low": 12.57101, "close": 12.6061, "volume": 710751}, "trend_line": 12.234557, "activity_lines": {"activity_5": 12.48858, "activity_10": 12.38436, "activity_20": 12.272545, "activity_30": 12.263484}, "trend_signal": 1, "fair_value": 11.158683, "relative_strength": -0.703756, "rate_of_change": 0.147668930514327, "market_dynamics": 0.146399, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6061, "high": 12.659261, "low": 12.588555, "close": 12.6061, "volume": 408077}, "trend_line": 12.25122, "activity_lines": {"activity_5": 12.53466, "activity_10": 12.451705, "activity_20": 12.304142, "activity_30": 12.287454}, "trend_signal": 1, "fair_value": 11.181143, "relative_strength": -0.511444, "rate_of_change": 0.1361961859346393, "market_dynamics": 0.304587, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.606149, "high": 12.825375, "low": 12.597377, "close": 12.7816, "volume": 662310}, "trend_line": 12.274283, "activity_lines": {"activity_5": 12.631487, "activity_10": 12.531376, "activity_20": 12.35153, "activity_30": 12.321672}, "trend_signal": 1, "fair_value": 11.203394, "relative_strength": -2.447967, "rate_of_change": 0.18825063952814905, "market_dynamics": 0.467323, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.80791, "high": 12.91318, "low": 12.746502, "close": 12.843, "volume": 555836}, "trend_line": 12.29471, "activity_lines": {"activity_5": 12.722953, "activity_10": 12.605087, "activity_20": 12.402809, "activity_30": 12.358364}, "trend_signal": 1, "fair_value": 11.225622, "relative_strength": -3.560691, "rate_of_change": 0.16642112618716506, "market_dynamics": 0.641829, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.860555, "high": 12.939508, "low": 12.781602, "close": 12.8781, "volume": 978158}, "trend_line": 12.317133, "activity_lines": {"activity_5": 12.79504, "activity_10": 12.670389, "activity_20": 12.455834, "activity_30": 12.396002}, "trend_signal": 1, "fair_value": 11.247186, "relative_strength": -2.989074, "rate_of_change": 0.18237925091360316, "market_dynamics": 0.866891, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.987678, "high": 13.009796, "low": 12.757651, "close": 12.9169, "volume": 1971419}, "trend_line": 12.349893, "activity_lines": {"activity_5": 12.853013, "activity_10": 12.731862, "activity_20": 12.510147, "activity_30": 12.434696}, "trend_signal": 1, "fair_value": 11.267443, "relative_strength": -3.232581, "rate_of_change": 0.2659709852934094, "market_dynamics": 1.153796, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.899206, "high": 12.925747, "low": 12.837275, "close": 12.9169, "volume": 799704}, "trend_line": 12.38432, "activity_lines": {"activity_5": 12.890267, "activity_10": 12.782844, "activity_20": 12.56223, "activity_30": 12.471277}, "trend_signal": 1, "fair_value": 11.285388, "relative_strength": -4.542639, "rate_of_change": 0.278763548801604, "market_dynamics": 1.269599, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.943359, "high": 13.005289, "low": 12.872582, "close": 12.9699, "volume": 666062}, "trend_line": 12.410513, "activity_lines": {"activity_5": 12.924467, "activity_10": 12.835696, "activity_20": 12.61697, "activity_30": 12.509057}, "trend_signal": 1, "fair_value": 11.301529, "relative_strength": -1.660593, "rate_of_change": 0.21150131779539968, "market_dynamics": 1.400396, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.978823, "high": 13.093836, "low": 12.899198, "close": 13.0496, "volume": 1674561}, "trend_line": 12.437973, "activity_lines": {"activity_5": 12.97268, "activity_10": 12.892573, "activity_20": 12.676713, "activity_30": 12.550288}, "trend_signal": 1, "fair_value": 11.315938, "relative_strength": -3.290479, "rate_of_change": 0.22126402027055286, "market_dynamics": 1.483933, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.17783, "high": 13.485729, "low": 12.981546, "close": 13.044, "volume": 2908935}, "trend_line": 12.460987, "activity_lines": {"activity_5": 13.005253, "activity_10": 12.936198, "activity_20": 12.73275, "activity_30": 12.589387}, "trend_signal": 1, "fair_value": 11.33209, "relative_strength": -4.15334, "rate_of_change": 0.18503014920517893, "market_dynamics": 1.537463, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.422285, "high": 13.468188, "low": 12.513388, "close": 12.6511, "volume": 2961322}, "trend_line": 12.471463, "activity_lines": {"activity_5": 12.8958, "activity_10": 12.897995, "activity_20": 12.748102, "activity_30": 12.601652}, "trend_signal": 1, "fair_value": 11.344918, "relative_strength": -7.126433, "rate_of_change": 0.0840703870407745, "market_dynamics": 1.303855, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.485793, "high": 12.715311, "low": 12.485793, "close": 12.5776, "volume": 1717566}, "trend_line": 12.47697, "activity_lines": {"activity_5": 12.779567, "activity_10": 12.845609, "activity_20": 12.750663, "activity_30": 12.6085}, "trend_signal": 1, "fair_value": 11.357614, "relative_strength": -7.4394, "rate_of_change": 0.04415680822690735, "market_dynamics": 0.929367, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.550108, "high": 12.57765, "low": 12.302227, "close": 12.4583, "volume": 2121328}, "trend_line": 12.4799, "activity_lines": {"activity_5": 12.646187, "activity_10": 12.772051, "activity_20": 12.736869, "activity_30": 12.607295}, "trend_signal": 1, "fair_value": 11.368699, "relative_strength": -8.354132, "rate_of_change": 0.02348326556849129, "market_dynamics": 0.380444, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.550131, "high": 12.843916, "low": 12.476684, "close": 12.6603, "volume": 2255362}, "trend_line": 12.484977, "activity_lines": {"activity_5": 12.614247, "activity_10": 12.741098, "activity_20": 12.739368, "activity_30": 12.618934}, "trend_signal": 1, "fair_value": 11.382766, "relative_strength": -8.085656, "rate_of_change": 0.040681415716472075, "market_dynamics": -0.109046, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.691941, "high": 12.691941, "low": 12.321373, "close": 12.4696, "volume": 4189401}, "trend_line": 12.488217, "activity_lines": {"activity_5": 12.544693, "activity_10": 12.678795, "activity_20": 12.7207, "activity_30": 12.617942}, "trend_signal": 1, "fair_value": 11.39911, "relative_strength": -10.328994, "rate_of_change": 0.025951189177200004, "market_dynamics": -0.288059, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.506721, "high": 12.553042, "low": 12.238058, "close": 12.3307, "volume": 2359175}, "trend_line": 12.484283, "activity_lines": {"activity_5": 12.467133, "activity_10": 12.598664, "activity_20": 12.6879, "activity_30": 12.607779}, "trend_signal": 0, "fair_value": 11.417381, "relative_strength": -10.822144, "rate_of_change": -0.0315016947575542, "market_dynamics": -0.436124, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.339887, "high": 12.488113, "low": 12.275037, "close": 12.414, "volume": 2126551}, "trend_line": 12.484257, "activity_lines": {"activity_5": 12.4387, "activity_10": 12.544336, "activity_20": 12.663076, "activity_30": 12.603245}, "trend_signal": 0, "fair_value": 11.433411, "relative_strength": -10.962079, "rate_of_change": -0.0002082618601331091, "market_dynamics": -0.529311, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.451099, "high": 12.469627, "low": 12.284343, "close": 12.3214, "volume": 1736690}, "trend_line": 12.480757, "activity_lines": {"activity_5": 12.390307, "activity_10": 12.482316, "activity_20": 12.629794, "activity_30": 12.592738}, "trend_signal": 0, "fair_value": 11.451104, "relative_strength": -9.23622, "rate_of_change": -0.028035308789293174, "market_dynamics": -0.725606, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.558851, "high": 12.558851, "low": 12.17077, "close": 12.2035, "volume": 2243997}, "trend_line": 12.474753, "activity_lines": {"activity_5": 12.31174, "activity_10": 12.410651, "activity_20": 12.58563, "activity_30": 12.574851}, "trend_signal": 0, "fair_value": 11.468299, "relative_strength": -11.426613, "rate_of_change": -0.048106056387451385, "market_dynamics": -0.873358, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.231528, "high": 12.465311, "low": 12.17542, "close": 12.3905, "volume": 1371736}, "trend_line": 12.475837, "activity_lines": {"activity_5": 12.32596, "activity_10": 12.388369, "activity_20": 12.560101, "activity_30": 12.569415}, "trend_signal": 0, "fair_value": 11.486349, "relative_strength": -11.54895, "rate_of_change": 0.008689550807142466, "market_dynamics": -0.923099, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.427957, "high": 12.456011, "low": 12.297038, "close": 12.3812, "volume": 1311762}, "trend_line": 12.507377, "activity_lines": {"activity_5": 12.342353, "activity_10": 12.376278, "activity_20": 12.534076, "activity_30": 12.563309}, "trend_signal": 0, "fair_value": 11.502875, "relative_strength": -11.961531, "rate_of_change": 0.25280868930877887, "market_dynamics": -0.96113, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.418551, "high": 12.4265, "low": 12.296984, "close": 12.4092, "volume": 1484423}, "trend_line": 12.536717, "activity_lines": {"activity_5": 12.364713, "activity_10": 12.374185, "activity_20": 12.511789, "activity_30": 12.556975}, "trend_signal": 0, "fair_value": 11.517472, "relative_strength": -10.121519, "rate_of_change": 0.23458155934693165, "market_dynamics": -0.922001, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.535773, "high": 12.620729, "low": 12.318662, "close": 12.3753, "volume": 1067979}, "trend_line": 12.554567, "activity_lines": {"activity_5": 12.376093, "activity_10": 12.368991, "activity_20": 12.487211, "activity_30": 12.546561}, "trend_signal": 0, "fair_value": 11.532176, "relative_strength": -10.291458, "rate_of_change": 0.142381773473877, "market_dynamics": -0.930455, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.365877, "high": 12.380037, "low": 12.172365, "close": 12.2998, "volume": 2566824}, "trend_line": 12.563577, "activity_lines": {"activity_5": 12.358713, "activity_10": 12.351578, "activity_20": 12.457377, "activity_30": 12.530125}, "trend_signal": 0, "fair_value": 11.546874, "relative_strength": -8.930409, "rate_of_change": 0.07176671246407751, "market_dynamics": -0.917488, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.328088, "high": 12.577764, "low": 12.290329, "close": 12.498, "volume": 1142085}, "trend_line": 12.57086, "activity_lines": {"activity_5": 12.40098, "activity_10": 12.376756, "activity_20": 12.449006, "activity_30": 12.525894}, "trend_signal": 0, "fair_value": 11.562408, "relative_strength": -10.592076, "rate_of_change": 0.0579691595793082, "market_dynamics": -0.757086, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.4886, "high": 12.541934, "low": 12.431962, "close": 12.4886, "volume": 1140120}, "trend_line": 12.575817, "activity_lines": {"activity_5": 12.432947, "activity_10": 12.399709, "activity_20": 12.44155, "activity_30": 12.520587}, "trend_signal": 0, "fair_value": 11.579617, "relative_strength": -10.778471, "rate_of_change": 0.03943246524104945, "market_dynamics": -0.596971, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.479158, "high": 12.488598, "low": 12.365883, "close": 12.4414, "volume": 1761418}, "trend_line": 12.574203, "activity_lines": {"activity_5": 12.44202, "activity_10": 12.411209, "activity_20": 12.431638, "activity_30": 12.511915}, "trend_signal": 0, "fair_value": 11.595953, "relative_strength": -10.41796, "rate_of_change": -0.012834156222216054, "market_dynamics": -0.346863, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.394221, "high": 12.512216, "low": 12.394221, "close": 12.4131, "volume": 1449066}, "trend_line": 12.574833, "activity_lines": {"activity_5": 12.439513, "activity_10": 12.417065, "activity_20": 12.421295, "activity_30": 12.501521}, "trend_signal": 0, "fair_value": 11.612151, "relative_strength": -10.545517, "rate_of_change": 0.005010257906598472, "market_dynamics": -0.159937, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.463811, "high": 12.592451, "low": 12.413689, "close": 12.5591, "volume": 1292832}, "trend_line": 12.58091, "activity_lines": {"activity_5": 12.483153, "activity_10": 12.4478, "activity_20": 12.427509, "activity_30": 12.500506}, "trend_signal": 0, "fair_value": 11.630467, "relative_strength": -10.597983, "rate_of_change": 0.04832668553132629, "market_dynamics": -0.022024, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.520987, "high": 12.597218, "low": 12.444755, "close": 12.4924, "volume": 2240022}, "trend_line": 12.581577, "activity_lines": {"activity_5": 12.487273, "activity_10": 12.459942, "activity_20": 12.429705, "activity_30": 12.494796}, "trend_signal": 0, "fair_value": 11.646955, "relative_strength": -9.927358, "rate_of_change": 0.00530168326456491, "market_dynamics": 0.20048, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.559113, "high": 12.616287, "low": 12.454295, "close": 12.5877, "volume": 1866323}, "trend_line": 12.580963, "activity_lines": {"activity_5": 12.523533, "activity_10": 12.487558, "activity_20": 12.443605, "activity_30": 12.495191}, "trend_signal": 0, "fair_value": 11.662822, "relative_strength": -10.39634, "rate_of_change": -0.004880151351446501, "market_dynamics": 0.365896, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.597227, "high": 12.74016, "low": 12.578264, "close": 12.6544, "volume": 1438671}, "trend_line": 12.582573, "activity_lines": {"activity_5": 12.57542, "activity_10": 12.523547, "activity_20": 12.464159, "activity_30": 12.499929}, "trend_signal": 0, "fair_value": 11.677881, "relative_strength": -9.382188, "rate_of_change": 0.012797112589866492, "market_dynamics": 0.571722, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.619806, "high": 12.754469, "low": 12.600569, "close": 12.6679, "volume": 1393488}, "trend_line": 12.578783, "activity_lines": {"activity_5": 12.617607, "activity_10": 12.557533, "activity_20": 12.485632, "activity_30": 12.505434}, "trend_signal": 0, "fair_value": 11.693071, "relative_strength": -8.778911, "rate_of_change": -0.03012102532606331, "market_dynamics": 0.717729, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.716062, "high": 12.744919, "low": 12.65835, "close": 12.7353, "volume": 1142255}, "trend_line": 12.575193, "activity_lines": {"activity_5": 12.665273, "activity_10": 12.598453, "activity_20": 12.512527, "activity_30": 12.515531}, "trend_signal": 0, "fair_value": 11.707457, "relative_strength": -8.441558, "rate_of_change": -0.028540121886187986, "market_dynamics": 0.743453, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.716025, "high": 12.807403, "low": 12.71439, "close": 12.7545, "volume": 1226498}, "trend_line": 12.571073, "activity_lines": {"activity_5": 12.707593, "activity_10": 12.634945, "activity_20": 12.540893, "activity_30": 12.5271}, "trend_signal": 0, "fair_value": 11.722143, "relative_strength": -7.916044, "rate_of_change": -0.03276291664072548, "market_dynamics": 0.803107, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.893921, "high": 13.049269, "low": 12.7677, "close": 12.7677, "volume": 1551682}, "trend_line": 12.5661, "activity_lines": {"activity_5": 12.73684, "activity_10": 12.669175, "activity_20": 12.56916, "activity_30": 12.539785}, "trend_signal": 0, "fair_value": 11.737389, "relative_strength": -6.439552, "rate_of_change": -0.03955907343788133, "market_dynamics": 0.909864, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.7968, "high": 12.864765, "low": 12.751943, "close": 12.7968, "volume": 707787}, "trend_line": 12.562097, "activity_lines": {"activity_5": 12.763787, "activity_10": 12.70362, "activity_20": 12.598117, "activity_30": 12.554669}, "trend_signal": 0, "fair_value": 11.753178, "relative_strength": -7.065314, "rate_of_change": -0.03185554786290788, "market_dynamics": 0.939198, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.816239, "high": 12.816239, "low": 12.660697, "close": 12.6706, "volume": 1033142}, "trend_line": 12.55212, "activity_lines": {"activity_5": 12.739173, "activity_10": 12.708658, "activity_20": 12.613232, "activity_30": 12.561669}, "trend_signal": 1, "fair_value": 11.766867, "relative_strength": -7.277021, "rate_of_change": -0.07942145328124148, "market_dynamics": 0.90484, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.641457, "high": 12.719132, "low": 12.4764, "close": 12.4764, "volume": 1369968}, "trend_line": 12.533013, "activity_lines": {"activity_5": 12.649647, "activity_10": 12.673705, "activity_20": 12.60819, "activity_30": 12.556784}, "trend_signal": 1, "fair_value": 11.780913, "relative_strength": -6.556602, "rate_of_change": -0.15222129807554408, "market_dynamics": 0.570701, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.609693, "high": 12.697941, "low": 12.2567, "close": 12.2567, "volume": 1519884}, "trend_line": 12.50677, "activity_lines": {"activity_5": 12.504147, "activity_10": 12.600311, "activity_20": 12.580923, "activity_30": 12.538957}, "trend_signal": 0, "fair_value": 11.795549, "relative_strength": -6.456459, "rate_of_change": -0.20939099001972555, "market_dynamics": 0.107626, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.276313, "high": 12.379269, "low": 12.060595, "close": 12.0704, "volume": 1082339}, "trend_line": 12.487413, "activity_lines": {"activity_5": 12.329733, "activity_10": 12.497329, "activity_20": 12.536551, "activity_30": 12.510805}, "trend_signal": 0, "fair_value": 11.809754, "relative_strength": -5.861072, "rate_of_change": -0.15477217538980412, "market_dynamics": -0.45416, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.129174, "high": 12.256643, "low": 11.972289, "close": 11.9919, "volume": 1199337}, "trend_line": 12.46789, "activity_lines": {"activity_5": 12.17564, "activity_10": 12.38948, "activity_20": 12.486183, "activity_30": 12.478836}, "trend_signal": 0, "fair_value": 11.821169, "relative_strength": -4.002924, "rate_of_change": -0.1563414295659118, "market_dynamics": -0.938646, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.021361, "high": 12.369451, "low": 11.977237, "close": 12.2763, "volume": 1607040}, "trend_line": 12.461823, "activity_lines": {"activity_5": 12.170007, "activity_10": 12.345385, "activity_20": 12.464888, "activity_30": 12.466475}, "trend_signal": 0, "fair_value": 11.835482, "relative_strength": -4.595391, "rate_of_change": -0.04866100037776899, "market_dynamics": -0.999521, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.246856, "high": 12.599848, "low": 12.246856, "close": 12.5116, "volume": 1520591}, "trend_line": 12.456867, "activity_lines": {"activity_5": 12.269093, "activity_10": 12.351193, "activity_20": 12.466474, "activity_30": 12.469687}, "trend_signal": 0, "fair_value": 11.849404, "relative_strength": -5.832099, "rate_of_change": -0.03976946230098084, "market_dynamics": -0.866408, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.653503, "high": 12.712909, "low": 12.504988, "close": 12.6238, "volume": 1703039}, "trend_line": 12.462007, "activity_lines": {"activity_5": 12.403233, "activity_10": 12.381467, "activity_20": 12.477737, "activity_30": 12.480457}, "trend_signal": 0, "fair_value": 11.863728, "relative_strength": -8.645634, "rate_of_change": 0.04126238162452111, "market_dynamics": -0.50789, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.663405, "high": 12.694791, "low": 12.529741, "close": 12.6139, "volume": 1182571}, "trend_line": 12.471447, "activity_lines": {"activity_5": 12.5096, "activity_10": 12.412318, "activity_20": 12.487458, "activity_30": 12.490256}, "trend_signal": 0, "fair_value": 11.877944, "relative_strength": -8.803964, "rate_of_change": 0.07575023830430902, "market_dynamics": -0.241772, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.653497, "high": 12.712903, "low": 12.569338, "close": 12.6832, "volume": 1275939}, "trend_line": 12.48042, "activity_lines": {"activity_5": 12.602833, "activity_10": 12.458565, "activity_20": 12.503182, "activity_30": 12.503918}, "trend_signal": 0, "fair_value": 11.892061, "relative_strength": -8.765962, "rate_of_change": 0.07194834729282824, "market_dynamics": -0.058591, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.683199, "high": 12.831714, "low": 12.574288, "close": 12.6931, "volume": 1091550}, "trend_line": 12.49281, "activity_lines": {"activity_5": 12.65328, "activity_10": 12.508678, "activity_20": 12.518698, "activity_30": 12.517639}, "trend_signal": 1, "fair_value": 11.907446, "relative_strength": -10.356689, "rate_of_change": 0.09927550515126816, "market_dynamics": -0.007929, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.85, "high": 12.88, "low": 12.37, "close": 12.37, "volume": 1446036}, "trend_line": 12.49836, "activity_lines": {"activity_5": 12.56824, "activity_10": 12.499636, "activity_20": 12.502109, "activity_30": 12.509716}, "trend_signal": 1, "fair_value": 11.921308, "relative_strength": -12.424684, "rate_of_change": 0.0444255535784143, "market_dynamics": -0.092256, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.37, "high": 12.45, "low": 12.205, "close": 12.44, "volume": 1287241}, "trend_line": 12.50001, "activity_lines": {"activity_5": 12.515973, "activity_10": 12.505256, "activity_20": 12.493087, "activity_30": 12.505951}, "trend_signal": 0, "fair_value": 11.93685, "relative_strength": -12.254973, "rate_of_change": 0.01320173206724488, "market_dynamics": -0.080335, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.49, "high": 12.675, "low": 12.44, "close": 12.61, "volume": 1177674}, "trend_line": 12.507637, "activity_lines": {"activity_5": 12.532627, "activity_10": 12.538453, "activity_20": 12.500505, "activity_30": 12.513047}, "trend_signal": 0, "fair_value": 11.951383, "relative_strength": -11.923226, "rate_of_change": 0.06101595118724834, "market_dynamics": -0.080418, "expectation": {"probability": 54.7588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64dfff47-eb95-47bc-91fe-8f42dd931c68/", "share_image": "https://sharemaestro.com/terminal/64dfff47-eb95-47bc-91fe-8f42dd931c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}