{"ticker": {"uuid": "64dfff47-eb95-47bc-91fe-8f42dd931c68", "symbol": "BIT", "name": "BlackRock Multi-Sector Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BIT fell 2.06%, moving from 12.56 to 12.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 54.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.30"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.38594, "high": 12.425543, "low": 12.25, "close": 12.3, "volume": 1844473}, "trend_line": 12.389303, "activity_lines": {"activity_5": 12.31901, "activity_10": 12.323054, "activity_20": 12.340883, "activity_30": 12.357131}, "trend_signal": 0, "fair_value": 11.927995, "relative_strength": -9.149592, "rate_of_change": 0.0023892148902693983, "market_dynamics": 0.079478, "expectation": {"probability": 54.2911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.396613, "high": 10.669076, "low": 10.396613, "close": 10.626056, "volume": 528351}, "trend_line": 10.187782, "activity_lines": {"activity_5": 10.411198, "activity_10": 10.307565, "activity_20": 10.240395, "activity_30": 10.216247}, "trend_signal": 1, "fair_value": 10.172798, "relative_strength": -7.620294, "rate_of_change": 0.33469249634471987, "market_dynamics": 0.55399, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.669076, "high": 10.740777, "low": 10.527826, "close": 10.690587, "volume": 451096}, "trend_line": 10.216705, "activity_lines": {"activity_5": 10.527999, "activity_10": 10.390822, "activity_20": 10.289441, "activity_30": 10.248686}, "trend_signal": 1, "fair_value": 10.186867, "relative_strength": -4.846098, "rate_of_change": 0.28389888986630185, "market_dynamics": 1.087688, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.726437, "high": 10.808821, "low": 10.618886, "close": 10.626056, "volume": 470591}, "trend_line": 10.237137, "activity_lines": {"activity_5": 10.59164, "activity_10": 10.448281, "activity_20": 10.328459, "activity_30": 10.275096}, "trend_signal": 1, "fair_value": 10.197992, "relative_strength": -5.057279, "rate_of_change": 0.1999861990730019, "market_dynamics": 1.2761, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.620939, "high": 10.69324, "low": 10.512488, "close": 10.526949, "volume": 363892}, "trend_line": 10.247903, "activity_lines": {"activity_5": 10.59063, "activity_10": 10.480724, "activity_20": 10.353902, "activity_30": 10.293794}, "trend_signal": 1, "fair_value": 10.208692, "relative_strength": -3.899312, "rate_of_change": 0.1051661221296567, "market_dynamics": 1.295307, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.548639, "high": 10.664319, "low": 10.483568, "close": 10.642629, "volume": 308089}, "trend_line": 10.262752, "activity_lines": {"activity_5": 10.613756, "activity_10": 10.52721, "activity_20": 10.388382, "activity_30": 10.31926}, "trend_signal": 1, "fair_value": 10.220311, "relative_strength": -3.442525, "rate_of_change": 0.14489793668031292, "market_dynamics": 1.121562, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.68601, "high": 10.78723, "low": 10.635399, "close": 10.76554, "volume": 359261}, "trend_line": 10.275336, "activity_lines": {"activity_5": 10.661451, "activity_10": 10.588155, "activity_20": 10.431245, "activity_30": 10.351698}, "trend_signal": 1, "fair_value": 10.232647, "relative_strength": -4.512047, "rate_of_change": 0.12261818272524362, "market_dynamics": 1.073627, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.75831, "high": 10.79446, "low": 10.67878, "close": 10.69324, "volume": 303370}, "trend_line": 10.28642, "activity_lines": {"activity_5": 10.675747, "activity_10": 10.62415, "activity_20": 10.464711, "activity_30": 10.378659}, "trend_signal": 1, "fair_value": 10.243708, "relative_strength": -3.75684, "rate_of_change": 0.10786995189257378, "market_dynamics": 0.980003, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.657089, "high": 10.729245, "low": 10.579866, "close": 10.60174, "volume": 421605}, "trend_line": 10.296902, "activity_lines": {"activity_5": 10.659366, "activity_10": 10.634829, "activity_20": 10.487528, "activity_30": 10.399003}, "trend_signal": 1, "fair_value": 10.2547, "relative_strength": -4.209034, "rate_of_change": 0.10190134176904754, "market_dynamics": 1.010741, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.630906, "high": 10.689237, "low": 10.49966, "close": 10.60174, "volume": 335243}, "trend_line": 10.309216, "activity_lines": {"activity_5": 10.644606, "activity_10": 10.637327, "activity_20": 10.508881, "activity_30": 10.41867}, "trend_signal": 1, "fair_value": 10.267184, "relative_strength": -1.137449, "rate_of_change": 0.1195893677535237, "market_dynamics": 0.880964, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.587157, "high": 10.58847, "low": 10.412163, "close": 10.5507, "volume": 443878}, "trend_line": 10.313186, "activity_lines": {"activity_5": 10.607847, "activity_10": 10.625252, "activity_20": 10.524308, "activity_30": 10.434249}, "trend_signal": 1, "fair_value": 10.278878, "relative_strength": -0.782145, "rate_of_change": 0.03850923290384735, "market_dynamics": 0.727768, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5507, "high": 10.572574, "low": 10.34654, "close": 10.521534, "volume": 746292}, "trend_line": 10.324431, "activity_lines": {"activity_5": 10.567494, "activity_10": 10.605072, "activity_20": 10.535248, "activity_30": 10.447691}, "trend_signal": 1, "fair_value": 10.288966, "relative_strength": -1.302641, "rate_of_change": 0.10903517109068543, "market_dynamics": 0.623248, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.528826, "high": 10.696529, "low": 10.475525, "close": 10.604438, "volume": 387115}, "trend_line": 10.348732, "activity_lines": {"activity_5": 10.571043, "activity_10": 10.601866, "activity_20": 10.552112, "activity_30": 10.465756}, "trend_signal": 1, "fair_value": 10.300039, "relative_strength": -0.798632, "rate_of_change": 0.23537374602047764, "market_dynamics": 0.434046, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.582376, "high": 10.648562, "low": 10.060243, "close": 10.126429, "volume": 524205}, "trend_line": 10.361026, "activity_lines": {"activity_5": 10.421176, "activity_10": 10.513315, "activity_20": 10.520177, "activity_30": 10.451414}, "trend_signal": 1, "fair_value": 10.307833, "relative_strength": -2.834845, "rate_of_change": 0.11879716278284812, "market_dynamics": 0.105464, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.119075, "high": 10.199969, "low": 10.038181, "close": 10.148491, "volume": 338772}, "trend_line": 10.362274, "activity_lines": {"activity_5": 10.31035, "activity_10": 10.43786, "activity_20": 10.49089, "activity_30": 10.437702}, "trend_signal": 0, "fair_value": 10.316878, "relative_strength": -0.127476, "rate_of_change": 0.012045139158984674, "market_dynamics": -0.372715, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.133783, "high": 10.883889, "low": 10.133783, "close": 10.839765, "volume": 469781}, "trend_line": 10.392109, "activity_lines": {"activity_5": 10.460166, "activity_10": 10.494972, "activity_20": 10.527411, "activity_30": 10.468508}, "trend_signal": 1, "fair_value": 10.328457, "relative_strength": 0.882447, "rate_of_change": 0.28791942772407175, "market_dynamics": -0.487562, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.839765, "high": 10.839765, "low": 10.66327, "close": 10.70004, "volume": 497890}, "trend_line": 10.407503, "activity_lines": {"activity_5": 10.544135, "activity_10": 10.523096, "activity_20": 10.547619, "activity_30": 10.488374}, "trend_signal": 1, "fair_value": 10.338126, "relative_strength": -1.657144, "rate_of_change": 0.14813162564019078, "market_dynamics": -0.56794, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.633854, "high": 11.023165, "low": 10.633854, "close": 11.013376, "volume": 501090}, "trend_line": 10.431711, "activity_lines": {"activity_5": 10.72065, "activity_10": 10.60938, "activity_20": 10.594889, "activity_30": 10.527463}, "trend_signal": 1, "fair_value": 10.34955, "relative_strength": -0.9725, "rate_of_change": 0.23260142226237923, "market_dynamics": -0.218398, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.028209, "high": 11.028209, "low": 10.917704, "close": 10.954045, "volume": 283931}, "trend_line": 10.453708, "activity_lines": {"activity_5": 10.850125, "activity_10": 10.679056, "activity_20": 10.632711, "activity_30": 10.561162}, "trend_signal": 1, "fair_value": 10.359116, "relative_strength": -2.408518, "rate_of_change": 0.2108666545689457, "market_dynamics": 0.12696, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.954045, "high": 11.272876, "low": 10.914367, "close": 11.235868, "volume": 485835}, "trend_line": 10.482303, "activity_lines": {"activity_5": 11.018366, "activity_10": 10.793568, "activity_20": 10.693553, "activity_30": 10.611624}, "trend_signal": 1, "fair_value": 10.369154, "relative_strength": -0.692798, "rate_of_change": 0.27353930299181173, "market_dynamics": 0.359003, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.198786, "high": 11.27295, "low": 11.169121, "close": 11.243285, "volume": 342681}, "trend_line": 10.51735, "activity_lines": {"activity_5": 11.116588, "activity_10": 10.897898, "activity_20": 10.750695, "activity_30": 10.660719}, "trend_signal": 1, "fair_value": 10.37942, "relative_strength": -0.814864, "rate_of_change": 0.33434446609681573, "market_dynamics": 0.556502, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.243285, "high": 11.535807, "low": 11.074932, "close": 11.475997, "volume": 517926}, "trend_line": 10.562973, "activity_lines": {"activity_5": 11.26548, "activity_10": 11.031947, "activity_20": 10.825968, "activity_30": 10.722568}, "trend_signal": 1, "fair_value": 10.391165, "relative_strength": -1.017586, "rate_of_change": 0.4337879789110287, "market_dynamics": 0.764561, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.475997, "high": 11.520855, "low": 11.363854, "close": 11.386283, "volume": 607737}, "trend_line": 10.611948, "activity_lines": {"activity_5": 11.332736, "activity_10": 11.13233, "activity_20": 10.88865, "activity_30": 10.775684}, "trend_signal": 1, "fair_value": 10.402225, "relative_strength": -2.541679, "rate_of_change": 0.46364787640752697, "market_dynamics": 1.082343, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.378807, "high": 11.397572, "low": 11.21433, "close": 11.21433, "volume": 611636}, "trend_line": 10.644385, "activity_lines": {"activity_5": 11.317814, "activity_10": 11.187234, "activity_20": 10.931643, "activity_30": 10.814548}, "trend_signal": 1, "fair_value": 10.409947, "relative_strength": -4.206008, "rate_of_change": 0.30566489771717525, "market_dynamics": 1.113204, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.21433, "high": 11.296568, "low": 11.15452, "close": 11.259187, "volume": 314020}, "trend_line": 10.681606, "activity_lines": {"activity_5": 11.300492, "activity_10": 11.230514, "activity_20": 10.976106, "activity_30": 10.854212}, "trend_signal": 1, "fair_value": 10.418834, "relative_strength": -2.178866, "rate_of_change": 0.3496773181353419, "market_dynamics": 1.0666, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.289092, "high": 11.532074, "low": 11.229282, "close": 11.426552, "volume": 615896}, "trend_line": 10.722201, "activity_lines": {"activity_5": 11.337404, "activity_10": 11.28403, "activity_20": 11.033023, "activity_30": 10.902273}, "trend_signal": 1, "fair_value": 10.429123, "relative_strength": -2.431658, "rate_of_change": 0.38004584703835464, "market_dynamics": 1.040635, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.43409, "high": 11.498986, "low": 11.26842, "close": 11.343642, "volume": 414207}, "trend_line": 10.763112, "activity_lines": {"activity_5": 11.334461, "activity_10": 11.311802, "activity_20": 11.078309, "activity_30": 10.942366}, "trend_signal": 1, "fair_value": 10.438113, "relative_strength": -4.09465, "rate_of_change": 0.3815541230760314, "market_dynamics": 0.837991, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.381328, "high": 11.547074, "low": 11.366254, "close": 11.532074, "volume": 425024}, "trend_line": 10.806987, "activity_lines": {"activity_5": 11.403153, "activity_10": 11.362132, "activity_20": 11.138789, "activity_30": 10.991977}, "trend_signal": 1, "fair_value": 10.449006, "relative_strength": -3.356651, "rate_of_change": 0.40764232500785913, "market_dynamics": 0.829738, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.569761, "high": 11.73935, "low": 11.542627, "close": 11.645134, "volume": 434330}, "trend_line": 10.856763, "activity_lines": {"activity_5": 11.499812, "activity_10": 11.423588, "activity_20": 11.206043, "activity_30": 11.046051}, "trend_signal": 1, "fair_value": 10.45916, "relative_strength": -3.626177, "rate_of_change": 0.46059091215712, "market_dynamics": 1.042668, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.637597, "high": 11.735582, "low": 11.584836, "close": 11.720507, "volume": 443856}, "trend_line": 10.903761, "activity_lines": {"activity_5": 11.592875, "activity_10": 11.486183, "activity_20": 11.275506, "activity_30": 11.101776}, "trend_signal": 1, "fair_value": 10.468905, "relative_strength": -4.147444, "rate_of_change": 0.4328914612946652, "market_dynamics": 1.070611, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.71297, "high": 11.750656, "low": 11.534284, "close": 11.572123, "volume": 455579}, "trend_line": 10.942945, "activity_lines": {"activity_5": 11.605722, "activity_10": 11.512987, "activity_20": 11.325509, "activity_30": 11.144896}, "trend_signal": 1, "fair_value": 10.477995, "relative_strength": -4.854805, "rate_of_change": 0.3593622420740931, "market_dynamics": 1.204419, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.58732, "high": 11.58732, "low": 11.480944, "close": 11.549329, "volume": 262253}, "trend_line": 10.97372, "activity_lines": {"activity_5": 11.601267, "activity_10": 11.529668, "activity_20": 11.368478, "activity_30": 11.184018}, "trend_signal": 1, "fair_value": 10.487306, "relative_strength": -6.345109, "rate_of_change": 0.281231423533612, "market_dynamics": 1.015217, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.526534, "high": 11.841329, "low": 11.491126, "close": 11.830463, "volume": 424008}, "trend_line": 11.011716, "activity_lines": {"activity_5": 11.67681, "activity_10": 11.596131, "activity_20": 11.433328, "activity_30": 11.239292}, "trend_signal": 1, "fair_value": 10.497683, "relative_strength": -4.764165, "rate_of_change": 0.34624539354020056, "market_dynamics": 0.981209, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.777276, "high": 11.891249, "low": 11.762155, "close": 11.860856, "volume": 360853}, "trend_line": 11.052876, "activity_lines": {"activity_5": 11.742591, "activity_10": 11.660044, "activity_20": 11.495233, "activity_30": 11.294075}, "trend_signal": 1, "fair_value": 10.507394, "relative_strength": -4.03317, "rate_of_change": 0.37378370455612586, "market_dynamics": 0.847665, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.883651, "high": 12.134393, "low": 11.853258, "close": 12.000677, "volume": 490820}, "trend_line": 11.102, "activity_lines": {"activity_5": 11.840599, "activity_10": 11.737625, "activity_20": 11.562196, "activity_30": 11.355223}, "trend_signal": 1, "fair_value": 10.518261, "relative_strength": -2.679576, "rate_of_change": 0.4444454095024755, "market_dynamics": 0.893361, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.03131, "high": 12.069602, "low": 11.924093, "close": 12.054285, "volume": 426274}, "trend_line": 11.149056, "activity_lines": {"activity_5": 11.937797, "activity_10": 11.81147, "activity_20": 11.625445, "activity_30": 11.416661}, "trend_signal": 1, "fair_value": 10.528804, "relative_strength": -4.235476, "rate_of_change": 0.42385155827778365, "market_dynamics": 1.100042, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.07726, "high": 12.238086, "low": 12.061944, "close": 12.161503, "volume": 386116}, "trend_line": 11.195588, "activity_lines": {"activity_5": 12.038591, "activity_10": 11.893396, "activity_20": 11.693121, "activity_30": 11.48198}, "trend_signal": 1, "fair_value": 10.539403, "relative_strength": -3.588496, "rate_of_change": 0.41736268972010643, "market_dynamics": 1.104569, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.184478, "high": 12.215111, "low": 11.816876, "close": 11.832192, "volume": 583215}, "trend_line": 11.233553, "activity_lines": {"activity_5": 11.988802, "activity_10": 11.900577, "activity_20": 11.722475, "activity_30": 11.523051}, "trend_signal": 1, "fair_value": 10.547261, "relative_strength": -5.220975, "rate_of_change": 0.3391067981422664, "market_dynamics": 1.11011, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.870484, "high": 12.038969, "low": 11.809217, "close": 11.850343, "volume": 379907}, "trend_line": 11.275173, "activity_lines": {"activity_5": 11.944949, "activity_10": 11.905602, "activity_20": 11.749658, "activity_30": 11.562844}, "trend_signal": 1, "fair_value": 10.555035, "relative_strength": -3.514011, "rate_of_change": 0.3704972060041911, "market_dynamics": 0.788664, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.850343, "high": 11.873503, "low": 11.526099, "close": 11.680501, "volume": 441561}, "trend_line": 11.311132, "activity_lines": {"activity_5": 11.845183, "activity_10": 11.876015, "activity_20": 11.756398, "activity_30": 11.588995}, "trend_signal": 1, "fair_value": 10.561198, "relative_strength": -1.747334, "rate_of_change": 0.3189219358319386, "market_dynamics": 0.359847, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.703661, "high": 11.896663, "low": 11.680501, "close": 11.896663, "volume": 266244}, "trend_line": 11.355997, "activity_lines": {"activity_5": 11.838816, "activity_10": 11.886458, "activity_20": 11.781608, "activity_30": 11.626771}, "trend_signal": 1, "fair_value": 10.568186, "relative_strength": -2.375085, "rate_of_change": 0.39664465059730275, "market_dynamics": -0.088614, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.865783, "high": 11.965913, "low": 11.780862, "close": 11.919824, "volume": 584359}, "trend_line": 11.402607, "activity_lines": {"activity_5": 11.850677, "activity_10": 11.895211, "activity_20": 11.805912, "activity_30": 11.663147}, "trend_signal": 1, "fair_value": 10.5748, "relative_strength": -2.592499, "rate_of_change": 0.41044392667591734, "market_dynamics": -0.310635, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.919824, "high": 11.950704, "low": 11.773914, "close": 11.834903, "volume": 465638}, "trend_line": 11.443622, "activity_lines": {"activity_5": 11.850343, "activity_10": 11.881788, "activity_20": 11.820015, "activity_30": 11.691037}, "trend_signal": 1, "fair_value": 10.581712, "relative_strength": -4.876325, "rate_of_change": 0.35969844439959914, "market_dynamics": -0.470292, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.834903, "high": 11.977597, "low": 11.81416, "close": 11.837509, "volume": 386618}, "trend_line": 11.500658, "activity_lines": {"activity_5": 11.850697, "activity_10": 11.868758, "activity_20": 11.832229, "activity_30": 11.716449}, "trend_signal": 1, "fair_value": 10.587589, "relative_strength": -6.241262, "rate_of_change": 0.4984086332107097, "market_dynamics": -0.535277, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.821943, "high": 11.876422, "low": 11.674072, "close": 11.759681, "volume": 516065}, "trend_line": 11.554365, "activity_lines": {"activity_5": 11.825964, "activity_10": 11.842002, "activity_20": 11.834064, "activity_30": 11.73316}, "trend_signal": 1, "fair_value": 10.592027, "relative_strength": -6.724812, "rate_of_change": 0.4669906713163809, "market_dynamics": -0.562428, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.759681, "high": 11.767464, "low": 11.44059, "close": 11.471721, "volume": 793350}, "trend_line": 11.57543, "activity_lines": {"activity_5": 11.699966, "activity_10": 11.767271, "activity_20": 11.806091, "activity_30": 11.727828}, "trend_signal": 1, "fair_value": 10.594544, "relative_strength": -8.464782, "rate_of_change": 0.1823120526311927, "market_dynamics": -0.763866, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.533983, "high": 11.580679, "low": 11.401677, "close": 11.409459, "volume": 667605}, "trend_line": 11.599077, "activity_lines": {"activity_5": 11.581543, "activity_10": 11.691812, "activity_20": 11.771973, "activity_30": 11.71712}, "trend_signal": 0, "fair_value": 10.596549, "relative_strength": -9.906142, "rate_of_change": 0.20428614746923995, "market_dynamics": -0.844135, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.393894, "high": 11.580679, "low": 11.362763, "close": 11.513514, "volume": 603863}, "trend_line": 11.615748, "activity_lines": {"activity_5": 11.531829, "activity_10": 11.648946, "activity_20": 11.747452, "activity_30": 11.7116}, "trend_signal": 0, "fair_value": 10.599512, "relative_strength": -10.388579, "rate_of_change": 0.1437269534463867, "market_dynamics": -0.874911, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.489969, "high": 11.489969, "low": 11.340851, "close": 11.489969, "volume": 460784}, "trend_line": 11.633612, "activity_lines": {"activity_5": 11.495693, "activity_10": 11.607592, "activity_20": 11.720777, "activity_30": 11.703485}, "trend_signal": 0, "fair_value": 10.602589, "relative_strength": -10.957057, "rate_of_change": 0.15379121516754182, "market_dynamics": -1.016829, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.458576, "high": 11.521362, "low": 11.395789, "close": 11.442879, "volume": 629474}, "trend_line": 11.640513, "activity_lines": {"activity_5": 11.46703, "activity_10": 11.56423, "activity_20": 11.690356, "activity_30": 11.69118}, "trend_signal": 0, "fair_value": 10.605478, "relative_strength": -11.105649, "rate_of_change": 0.059319495957067626, "market_dynamics": -1.061581, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.466424, "high": 11.505195, "low": 11.325154, "close": 11.474272, "volume": 591335}, "trend_line": 11.648212, "activity_lines": {"activity_5": 11.469951, "activity_10": 11.530895, "activity_20": 11.664246, "activity_30": 11.680455}, "trend_signal": 0, "fair_value": 10.608379, "relative_strength": -12.337811, "rate_of_change": 0.06613969676421297, "market_dynamics": -1.100276, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.442879, "high": 11.595765, "low": 11.419334, "close": 11.568453, "volume": 695915}, "trend_line": 11.651294, "activity_lines": {"activity_5": 11.504096, "activity_10": 11.522364, "activity_20": 11.647573, "activity_30": 11.675309}, "trend_signal": 0, "fair_value": 10.612065, "relative_strength": -12.275826, "rate_of_change": 0.02645899645371253, "market_dynamics": -1.011962, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.578808, "high": 11.654628, "low": 11.483835, "close": 11.531322, "volume": 529093}, "trend_line": 11.656129, "activity_lines": {"activity_5": 11.515264, "activity_10": 11.513471, "activity_20": 11.627272, "activity_30": 11.667569}, "trend_signal": 0, "fair_value": 10.615095, "relative_strength": -10.636678, "rate_of_change": 0.04149753666845865, "market_dynamics": -0.972295, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.562979, "high": 11.665867, "low": 11.507578, "close": 11.634209, "volume": 407167}, "trend_line": 11.670125, "activity_lines": {"activity_5": 11.559541, "activity_10": 11.528803, "activity_20": 11.618194, "activity_30": 11.666155}, "trend_signal": 0, "fair_value": 10.619203, "relative_strength": -8.920886, "rate_of_change": 0.12007416870558453, "market_dynamics": -0.897586, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.634209, "high": 11.729182, "low": 11.54715, "close": 11.570894, "volume": 665155}, "trend_line": 11.680515, "activity_lines": {"activity_5": 11.573097, "activity_10": 11.536321, "activity_20": 11.604165, "activity_30": 11.659753}, "trend_signal": 0, "fair_value": 10.622334, "relative_strength": -7.261131, "rate_of_change": 0.08903075159862668, "market_dynamics": -0.788375, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.468006, "high": 11.673781, "low": 11.388862, "close": 11.665867, "volume": 617719}, "trend_line": 11.688492, "activity_lines": {"activity_5": 11.609776, "activity_10": 11.564539, "activity_20": 11.601228, "activity_30": 11.658808}, "trend_signal": 0, "fair_value": 10.625145, "relative_strength": -6.339426, "rate_of_change": 0.06829322166017804, "market_dynamics": -0.704285, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.681696, "high": 11.764102, "low": 11.67386, "close": 11.732177, "volume": 479657}, "trend_line": 11.701443, "activity_lines": {"activity_5": 11.655785, "activity_10": 11.601283, "activity_20": 11.606456, "activity_30": 11.661626}, "trend_signal": 0, "fair_value": 10.629685, "relative_strength": -9.184006, "rate_of_change": 0.11080129070541579, "market_dynamics": -0.471547, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.740158, "high": 11.9756, "low": 11.740158, "close": 11.97161, "volume": 429079}, "trend_line": 11.716095, "activity_lines": {"activity_5": 11.77069, "activity_10": 11.675693, "activity_20": 11.636532, "activity_30": 11.679056}, "trend_signal": 0, "fair_value": 10.635492, "relative_strength": -8.375359, "rate_of_change": 0.12521532600722737, "market_dynamics": -0.185059, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.995553, "high": 12.05142, "low": 11.835931, "close": 11.987572, "volume": 743017}, "trend_line": 11.727509, "activity_lines": {"activity_5": 11.861564, "activity_10": 11.744676, "activity_20": 11.667463, "activity_30": 11.696571}, "trend_signal": 0, "fair_value": 10.640288, "relative_strength": -8.283197, "rate_of_change": 0.09742153849042927, "market_dynamics": 0.249545, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.979591, "high": 12.099307, "low": 11.867856, "close": 11.89978, "volume": 620997}, "trend_line": 11.733485, "activity_lines": {"activity_5": 11.899616, "activity_10": 11.788649, "activity_20": 11.68938, "activity_30": 11.707685}, "trend_signal": 0, "fair_value": 10.643986, "relative_strength": -4.842829, "rate_of_change": 0.050957112887318405, "market_dynamics": 0.541334, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.915742, "high": 12.05142, "low": 11.915742, "close": 12.043439, "volume": 459680}, "trend_line": 11.749196, "activity_lines": {"activity_5": 11.963629, "activity_10": 11.850436, "activity_20": 11.723935, "activity_30": 11.727682}, "trend_signal": 0, "fair_value": 10.64902, "relative_strength": -7.193264, "rate_of_change": 0.13389883738718367, "market_dynamics": 0.743342, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.045737, "high": 12.134249, "low": 11.981364, "close": 12.11011, "volume": 514720}, "trend_line": 11.767888, "activity_lines": {"activity_5": 12.024693, "activity_10": 11.913995, "activity_20": 11.764141, "activity_30": 11.750967}, "trend_signal": 0, "fair_value": 10.655446, "relative_strength": -7.706896, "rate_of_change": 0.15909173700055484, "market_dynamics": 0.850618, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.134249, "high": 12.238855, "low": 12.094017, "close": 12.150343, "volume": 621594}, "trend_line": 11.778551, "activity_lines": {"activity_5": 12.073974, "activity_10": 11.975021, "activity_20": 11.807272, "activity_30": 11.775641}, "trend_signal": 0, "fair_value": 10.661204, "relative_strength": -7.633234, "rate_of_change": 0.09061099153901683, "market_dynamics": 0.861609, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.190576, "high": 12.230808, "low": 12.077923, "close": 12.102063, "volume": 907191}, "trend_line": 11.786591, "activity_lines": {"activity_5": 12.095245, "activity_10": 12.016015, "activity_20": 11.844303, "activity_30": 11.796513}, "trend_signal": 1, "fair_value": 10.665957, "relative_strength": -7.95775, "rate_of_change": 0.06825966963168374, "market_dynamics": 0.970336, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.134249, "high": 12.206669, "low": 12.005504, "close": 12.045737, "volume": 865699}, "trend_line": 11.788093, "activity_lines": {"activity_5": 12.090108, "activity_10": 12.03826, "activity_20": 11.874709, "activity_30": 11.813232}, "trend_signal": 1, "fair_value": 10.670803, "relative_strength": -9.115182, "rate_of_change": 0.012743294477600323, "market_dynamics": 1.079851, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.045737, "high": 12.134042, "low": 11.997458, "close": 12.016394, "volume": 757449}, "trend_line": 11.78683, "activity_lines": {"activity_5": 12.06546, "activity_10": 12.046538, "activity_20": 11.900959, "activity_30": 11.827961}, "trend_signal": 1, "fair_value": 10.674061, "relative_strength": -9.824404, "rate_of_change": -0.010714201185889796, "market_dynamics": 1.069592, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.016394, "high": 12.081303, "low": 11.927143, "close": 11.939314, "volume": 539743}, "trend_line": 11.779424, "activity_lines": {"activity_5": 12.016922, "activity_10": 12.034427, "activity_20": 11.917275, "activity_30": 11.837799}, "trend_signal": 1, "fair_value": 10.677176, "relative_strength": -9.204935, "rate_of_change": -0.0628328397032924, "market_dynamics": 0.83047, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.959598, "high": 12.097531, "low": 11.959598, "close": 12.032621, "volume": 641064}, "trend_line": 11.786105, "activity_lines": {"activity_5": 12.010872, "activity_10": 12.035515, "activity_20": 11.939953, "activity_30": 11.854134}, "trend_signal": 1, "fair_value": 10.680694, "relative_strength": -6.881964, "rate_of_change": 0.056717544083637744, "market_dynamics": 0.598468, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.065076, "high": 12.129986, "low": 11.983939, "close": 12.097531, "volume": 807947}, "trend_line": 11.794344, "activity_lines": {"activity_5": 12.034307, "activity_10": 12.047296, "activity_20": 11.966342, "activity_30": 11.874226}, "trend_signal": 1, "fair_value": 10.685002, "relative_strength": -10.294078, "rate_of_change": 0.06990434923158619, "market_dynamics": 0.515355, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.07319, "high": 12.089417, "low": 11.946372, "close": 11.946372, "volume": 809674}, "trend_line": 11.803207, "activity_lines": {"activity_5": 12.007658, "activity_10": 12.029594, "activity_20": 11.975441, "activity_30": 11.884034}, "trend_signal": 1, "fair_value": 10.689202, "relative_strength": -9.195306, "rate_of_change": 0.07514618871553894, "market_dynamics": 0.323763, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.930008, "high": 12.069109, "low": 11.840001, "close": 11.987285, "volume": 890552}, "trend_line": 11.806227, "activity_lines": {"activity_5": 12.001271, "activity_10": 12.018483, "activity_20": 11.986039, "activity_30": 11.895911}, "trend_signal": 1, "fair_value": 10.694719, "relative_strength": -10.049886, "rate_of_change": 0.025586266512138238, "market_dynamics": 0.293757, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.028197, "high": 12.04898, "low": 11.880913, "close": 11.97092, "volume": 560708}, "trend_line": 11.807931, "activity_lines": {"activity_5": 11.991369, "activity_10": 12.005418, "activity_20": 11.992636, "activity_30": 11.906536}, "trend_signal": 1, "fair_value": 10.700523, "relative_strength": -10.843836, "rate_of_change": 0.014433061468326416, "market_dynamics": 0.006069, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.946372, "high": 12.118204, "low": 11.921825, "close": 12.110021, "volume": 629724}, "trend_line": 11.817101, "activity_lines": {"activity_5": 12.025728, "activity_10": 12.020175, "activity_20": 12.010564, "activity_30": 11.926026}, "trend_signal": 1, "fair_value": 10.705615, "relative_strength": -10.213452, "rate_of_change": 0.0776596678960881, "market_dynamics": -0.264957, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.011832, "high": 12.175481, "low": 11.987285, "close": 12.085474, "volume": 958892}, "trend_line": 11.825367, "activity_lines": {"activity_5": 12.046744, "activity_10": 12.031202, "activity_20": 12.023398, "activity_30": 11.94334}, "trend_signal": 1, "fair_value": 10.710608, "relative_strength": -9.49441, "rate_of_change": 0.06994947407152374, "market_dynamics": -0.240069, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.122205, "high": 12.12955, "low": 11.767369, "close": 11.816881, "volume": 901343}, "trend_line": 11.827273, "activity_lines": {"activity_5": 11.979033, "activity_10": 11.993696, "activity_20": 12.008503, "activity_30": 11.942792}, "trend_signal": 1, "fair_value": 10.712659, "relative_strength": -9.508519, "rate_of_change": 0.01611789300069895, "market_dynamics": -0.407143, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.858141, "high": 11.882897, "low": 11.734361, "close": 11.767369, "volume": 696981}, "trend_line": 11.837128, "activity_lines": {"activity_5": 11.90345, "activity_10": 11.951348, "activity_20": 11.987722, "activity_30": 11.938928}, "trend_signal": 1, "fair_value": 10.716199, "relative_strength": -10.150042, "rate_of_change": 0.08332436395101345, "market_dynamics": -0.49203, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.742613, "high": 12.089197, "low": 11.730235, "close": 12.064441, "volume": 839808}, "trend_line": 11.858961, "activity_lines": {"activity_5": 11.941553, "activity_10": 11.967541, "activity_20": 11.994749, "activity_30": 11.953593}, "trend_signal": 1, "fair_value": 10.722594, "relative_strength": -7.081654, "rate_of_change": 0.18444507823182177, "market_dynamics": -0.477058, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.089197, "high": 12.171717, "low": 12.015012, "close": 12.105701, "volume": 618891}, "trend_line": 11.878701, "activity_lines": {"activity_5": 11.987174, "activity_10": 11.988961, "activity_20": 12.004124, "activity_30": 11.969512}, "trend_signal": 1, "fair_value": 10.730483, "relative_strength": -4.636929, "rate_of_change": 0.1664564037270951, "market_dynamics": -0.613313, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.105701, "high": 12.323792, "low": 12.007584, "close": 12.232258, "volume": 1218848}, "trend_line": 11.903444, "activity_lines": {"activity_5": 12.075269, "activity_10": 12.032063, "activity_20": 12.024914, "activity_30": 11.992322}, "trend_signal": 1, "fair_value": 10.742749, "relative_strength": -6.119566, "rate_of_change": 0.20829718670417624, "market_dynamics": -0.280175, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.307149, "high": 12.307149, "low": 12.161527, "close": 12.215615, "volume": 818376}, "trend_line": 11.929202, "activity_lines": {"activity_5": 12.148031, "activity_10": 12.069689, "activity_20": 12.042953, "activity_30": 12.012462}, "trend_signal": 1, "fair_value": 10.755107, "relative_strength": -7.533831, "rate_of_change": 0.2163911553664614, "market_dynamics": 0.10256, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.190651, "high": 12.304736, "low": 12.18233, "close": 12.290506, "volume": 681428}, "trend_line": 11.956409, "activity_lines": {"activity_5": 12.219174, "activity_10": 12.116036, "activity_20": 12.066621, "activity_30": 12.035772}, "trend_signal": 1, "fair_value": 10.76739, "relative_strength": -5.729561, "rate_of_change": 0.22807057840080708, "market_dynamics": 0.289872, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.207294, "high": 12.357077, "low": 12.207294, "close": 12.2489, "volume": 953454}, "trend_line": 11.979091, "activity_lines": {"activity_5": 12.241572, "activity_10": 12.149305, "activity_20": 12.08515, "activity_30": 12.054642}, "trend_signal": 1, "fair_value": 10.780041, "relative_strength": -5.608309, "rate_of_change": 0.1897057887531252, "market_dynamics": 0.575885, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.298828, "high": 12.39351, "low": 12.207294, "close": 12.385119, "volume": 985678}, "trend_line": 12.007551, "activity_lines": {"activity_5": 12.29708, "activity_10": 12.202287, "activity_20": 12.115991, "activity_30": 12.080838}, "trend_signal": 1, "fair_value": 10.794859, "relative_strength": -5.691955, "rate_of_change": 0.23758063111799585, "market_dynamics": 0.682205, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.351555, "high": 12.376728, "low": 12.250863, "close": 12.250863, "volume": 572107}, "trend_line": 12.028106, "activity_lines": {"activity_5": 12.289208, "activity_10": 12.225858, "activity_20": 12.132928, "activity_30": 12.096535}, "trend_signal": 1, "fair_value": 10.809097, "relative_strength": -4.974983, "rate_of_change": 0.17118394916665255, "market_dynamics": 0.667993, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.292818, "high": 12.385119, "low": 12.250863, "close": 12.326382, "volume": 848835}, "trend_line": 12.053289, "activity_lines": {"activity_5": 12.305268, "activity_10": 12.260152, "activity_20": 12.156348, "activity_30": 12.115779}, "trend_signal": 1, "fair_value": 10.824058, "relative_strength": -3.235607, "rate_of_change": 0.20936795867944777, "market_dynamics": 0.736573, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.351555, "high": 12.385119, "low": 12.284427, "close": 12.292818, "volume": 1162674}, "trend_line": 12.074187, "activity_lines": {"activity_5": 12.302756, "activity_10": 12.279079, "activity_20": 12.175236, "activity_30": 12.131232}, "trend_signal": 1, "fair_value": 10.840202, "relative_strength": -0.248793, "rate_of_change": 0.1733800624875148, "market_dynamics": 0.780144, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.301209, "high": 12.351555, "low": 12.208908, "close": 12.304314, "volume": 1050660}, "trend_line": 12.093258, "activity_lines": {"activity_5": 12.303922, "activity_10": 12.290544, "activity_20": 12.193902, "activity_30": 12.146079}, "trend_signal": 1, "fair_value": 10.856029, "relative_strength": 2.345349, "rate_of_change": 0.15794852274526044, "market_dynamics": 0.671283, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.278927, "high": 12.308545, "low": 12.194303, "close": 12.262002, "volume": 806084}, "trend_line": 12.102938, "activity_lines": {"activity_5": 12.28729, "activity_10": 12.289954, "activity_20": 12.2068, "activity_30": 12.156966}, "trend_signal": 1, "fair_value": 10.871263, "relative_strength": 1.629911, "rate_of_change": 0.08004460005731678, "market_dynamics": 0.641009, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.287389, "high": 12.312776, "low": 12.202765, "close": 12.236615, "volume": 528952}, "trend_line": 12.11124, "activity_lines": {"activity_5": 12.270403, "activity_10": 12.281906, "activity_20": 12.216189, "activity_30": 12.16559}, "trend_signal": 1, "fair_value": 10.883355, "relative_strength": 3.079248, "rate_of_change": 0.06859491472236308, "market_dynamics": 0.476471, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.262002, "high": 12.270464, "low": 10.984181, "close": 11.322677, "volume": 1569498}, "trend_line": 12.092003, "activity_lines": {"activity_5": 11.94982, "activity_10": 12.107608, "activity_20": 12.137873, "activity_30": 12.114715}, "trend_signal": 0, "fair_value": 10.889588, "relative_strength": 4.957007, "rate_of_change": -0.15883592431493715, "market_dynamics": 0.008875, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.645686, "high": 11.718255, "low": 10.577987, "close": 11.415763, "volume": 1346966}, "trend_line": 12.07108, "activity_lines": {"activity_5": 11.727179, "activity_10": 11.966471, "activity_20": 12.071392, "activity_30": 12.071087}, "trend_signal": 0, "fair_value": 10.897898, "relative_strength": 0.330663, "rate_of_change": -0.17303171360443595, "market_dynamics": -0.406561, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.508849, "high": 11.774695, "low": 11.449613, "close": 11.723464, "volume": 625758}, "trend_line": 12.058192, "activity_lines": {"activity_5": 11.665576, "activity_10": 11.897183, "activity_20": 12.036938, "activity_30": 12.04866}, "trend_signal": 0, "fair_value": 10.908181, "relative_strength": 4.661677, "rate_of_change": -0.10676758003426565, "market_dynamics": -0.806061, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.723464, "high": 11.945382, "low": 11.527077, "close": 11.911313, "volume": 511889}, "trend_line": 12.050224, "activity_lines": {"activity_5": 11.705312, "activity_10": 11.871603, "activity_20": 12.021553, "activity_30": 12.039184}, "trend_signal": 0, "fair_value": 10.920439, "relative_strength": 1.850171, "rate_of_change": -0.066079558195789, "market_dynamics": -1.117059, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.971083, "high": 12.16747, "low": 11.894235, "close": 12.158931, "volume": 509443}, "trend_line": 12.05212, "activity_lines": {"activity_5": 11.850967, "activity_10": 11.89966, "activity_20": 12.030696, "activity_30": 12.046197}, "trend_signal": 0, "fair_value": 10.935825, "relative_strength": 1.20795, "rate_of_change": 0.015734147348633036, "market_dynamics": -1.045532, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.090623, "high": 12.22724, "low": 12.056468, "close": 12.218701, "volume": 474249}, "trend_line": 12.057886, "activity_lines": {"activity_5": 12.021724, "activity_10": 11.940255, "activity_20": 12.045183, "activity_30": 12.056944}, "trend_signal": 0, "fair_value": 10.954582, "relative_strength": 2.26776, "rate_of_change": 0.04784220535473836, "market_dynamics": -0.926346, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.252856, "high": 12.432166, "low": 12.218701, "close": 12.367164, "volume": 599257}, "trend_line": 12.069578, "activity_lines": {"activity_5": 12.182234, "activity_10": 12.009801, "activity_20": 12.071895, "activity_30": 12.076898}, "trend_signal": 0, "fair_value": 10.973963, "relative_strength": -1.527707, "rate_of_change": 0.0969655875001641, "market_dynamics": -0.599033, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.332715, "high": 12.393, "low": 12.194919, "close": 12.272429, "volume": 414948}, "trend_line": 12.080682, "activity_lines": {"activity_5": 12.247739, "activity_10": 12.060771, "activity_20": 12.086728, "activity_30": 12.089985}, "trend_signal": 0, "fair_value": 10.990896, "relative_strength": 0.383116, "rate_of_change": 0.09199990256494103, "market_dynamics": -0.375122, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.358551, "high": 12.375776, "low": 12.117409, "close": 12.255205, "volume": 829942}, "trend_line": 12.088101, "activity_lines": {"activity_5": 12.270904, "activity_10": 12.109189, "activity_20": 12.098931, "activity_30": 12.101245}, "trend_signal": 1, "fair_value": 11.007228, "relative_strength": -1.395168, "rate_of_change": 0.0614120957740673, "market_dynamics": -0.165512, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.194919, "high": 12.392742, "low": 12.169168, "close": 12.349939, "volume": 502840}, "trend_line": 12.096515, "activity_lines": {"activity_5": 12.302722, "activity_10": 12.174955, "activity_20": 12.119444, "activity_30": 12.118137}, "trend_signal": 1, "fair_value": 11.025516, "relative_strength": -2.1586, "rate_of_change": 0.06960563946313936, "market_dynamics": -0.01058, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.349939, "high": 12.534427, "low": 12.341327, "close": 12.482309, "volume": 710751}, "trend_line": 12.114379, "activity_lines": {"activity_5": 12.365929, "activity_10": 12.262728, "activity_20": 12.152003, "activity_30": 12.143027}, "trend_signal": 1, "fair_value": 11.049077, "relative_strength": -0.703494, "rate_of_change": 0.14767889759984124, "market_dynamics": 0.147005, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.482309, "high": 12.534949, "low": 12.464936, "close": 12.482309, "volume": 408077}, "trend_line": 12.13088, "activity_lines": {"activity_5": 12.411562, "activity_10": 12.329416, "activity_20": 12.183293, "activity_30": 12.166765}, "trend_signal": 1, "fair_value": 11.071316, "relative_strength": -0.511177, "rate_of_change": 0.13621003602413195, "market_dynamics": 0.304622, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.482309, "high": 12.699382, "low": 12.473623, "close": 12.656037, "volume": 662310}, "trend_line": 12.153717, "activity_lines": {"activity_5": 12.507429, "activity_10": 12.4083, "activity_20": 12.230214, "activity_30": 12.200646}, "trend_signal": 1, "fair_value": 11.093349, "relative_strength": -2.448076, "rate_of_change": 0.1882550977340546, "market_dynamics": 0.467348, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.682096, "high": 12.786332, "low": 12.621291, "close": 12.716841, "volume": 555836}, "trend_line": 12.173945, "activity_lines": {"activity_5": 12.597989, "activity_10": 12.481283, "activity_20": 12.280988, "activity_30": 12.236976}, "trend_signal": 1, "fair_value": 11.115359, "relative_strength": -3.560755, "rate_of_change": 0.16643468002422196, "market_dynamics": 0.641823, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.734214, "high": 12.812391, "low": 12.656037, "close": 12.751587, "volume": 978158}, "trend_line": 12.196148, "activity_lines": {"activity_5": 12.669356, "activity_10": 12.545938, "activity_20": 12.333491, "activity_30": 12.274244}, "trend_signal": 1, "fair_value": 11.13671, "relative_strength": -2.989199, "rate_of_change": 0.18238130696336383, "market_dynamics": 0.84468, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.751587, "high": 12.833791, "low": 12.632305, "close": 12.789989, "volume": 1971419}, "trend_line": 12.228585, "activity_lines": {"activity_5": 12.726747, "activity_10": 12.606799, "activity_20": 12.387267, "activity_30": 12.312556}, "trend_signal": 1, "fair_value": 11.156768, "relative_strength": -3.232825, "rate_of_change": 0.26596102310335873, "market_dynamics": 1.107417, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.772469, "high": 12.79875, "low": 12.711147, "close": 12.789989, "volume": 799704}, "trend_line": 12.262673, "activity_lines": {"activity_5": 12.763625, "activity_10": 12.657273, "activity_20": 12.438835, "activity_30": 12.348775}, "trend_signal": 1, "fair_value": 11.174537, "relative_strength": -4.542876, "rate_of_change": 0.27875669997795155, "market_dynamics": 1.210433, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.81627, "high": 12.877592, "low": 12.746188, "close": 12.842551, "volume": 666062}, "trend_line": 12.28861, "activity_lines": {"activity_5": 12.797513, "activity_10": 12.709617, "activity_20": 12.493042, "activity_30": 12.386187}, "trend_signal": 1, "fair_value": 11.19052, "relative_strength": -1.660208, "rate_of_change": 0.21151179681624688, "market_dynamics": 1.329793, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.851311, "high": 12.965195, "low": 12.772469, "close": 12.921393, "volume": 1674561}, "trend_line": 12.315799, "activity_lines": {"activity_5": 12.845247, "activity_10": 12.765929, "activity_20": 12.552195, "activity_30": 12.427012}, "trend_signal": 1, "fair_value": 11.204787, "relative_strength": -3.290673, "rate_of_change": 0.22125366497919544, "market_dynamics": 1.415352, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.938914, "high": 13.241231, "low": 12.854034, "close": 12.915874, "volume": 2908935}, "trend_line": 12.338587, "activity_lines": {"activity_5": 12.877504, "activity_10": 12.809125, "activity_20": 12.607682, "activity_30": 12.465726}, "trend_signal": 1, "fair_value": 11.22078, "relative_strength": -4.153337, "rate_of_change": 0.18503062610879126, "market_dynamics": 1.480373, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.915874, "high": 12.960046, "low": 12.390467, "close": 12.526826, "volume": 2961322}, "trend_line": 12.34896, "activity_lines": {"activity_5": 12.769126, "activity_10": 12.771296, "activity_20": 12.622882, "activity_30": 12.477871}, "trend_signal": 1, "fair_value": 11.233482, "relative_strength": -7.126484, "rate_of_change": 0.08406959403049571, "market_dynamics": 1.257596, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.363195, "high": 12.59046, "low": 12.363195, "close": 12.454101, "volume": 1717566}, "trend_line": 12.354414, "activity_lines": {"activity_5": 12.654051, "activity_10": 12.719434, "activity_20": 12.625422, "activity_30": 12.484654}, "trend_signal": 1, "fair_value": 11.246054, "relative_strength": -7.439078, "rate_of_change": 0.04416566253352746, "market_dynamics": 0.89458, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.426829, "high": 12.454101, "low": 12.181383, "close": 12.335923, "volume": 2121328}, "trend_line": 12.357314, "activity_lines": {"activity_5": 12.521976, "activity_10": 12.646598, "activity_20": 12.611763, "activity_30": 12.483461}, "trend_signal": 1, "fair_value": 11.257029, "relative_strength": -8.354172, "rate_of_change": 0.0234733917772251, "market_dynamics": 0.365824, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.426829, "high": 12.717728, "low": 12.354105, "close": 12.535916, "volume": 2255362}, "trend_line": 12.362341, "activity_lines": {"activity_5": 12.49034, "activity_10": 12.615945, "activity_20": 12.614234, "activity_30": 12.494984}, "trend_signal": 1, "fair_value": 11.270958, "relative_strength": -8.085853, "rate_of_change": 0.040680361444243585, "market_dynamics": -0.111012, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.567295, "high": 12.567295, "low": 12.200367, "close": 12.347138, "volume": 4189401}, "trend_line": 12.36555, "activity_lines": {"activity_5": 12.421477, "activity_10": 12.554259, "activity_20": 12.595752, "activity_30": 12.494003}, "trend_signal": 1, "fair_value": 11.287141, "relative_strength": -10.328832, "rate_of_change": 0.025957866717962377, "market_dynamics": -0.290017, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.383831, "high": 12.429697, "low": 12.117808, "close": 12.20954, "volume": 2359175}, "trend_line": 12.361655, "activity_lines": {"activity_5": 12.344663, "activity_10": 12.474908, "activity_20": 12.563269, "activity_30": 12.483938}, "trend_signal": 0, "fair_value": 11.305232, "relative_strength": -10.822431, "rate_of_change": -0.03149880110468181, "market_dynamics": -0.436666, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.218713, "high": 12.365485, "low": 12.154501, "close": 12.292099, "volume": 2126551}, "trend_line": 12.361631, "activity_lines": {"activity_5": 12.316522, "activity_10": 12.421121, "activity_20": 12.538692, "activity_30": 12.47945}, "trend_signal": 0, "fair_value": 11.321105, "relative_strength": -10.961814, "rate_of_change": -0.00019414876083807803, "market_dynamics": -0.529839, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.328792, "high": 12.347138, "low": 12.163674, "close": 12.200367, "volume": 1736690}, "trend_line": 12.358166, "activity_lines": {"activity_5": 12.268603, "activity_10": 12.359709, "activity_20": 12.505736, "activity_30": 12.469046}, "trend_signal": 0, "fair_value": 11.338624, "relative_strength": -9.23625, "rate_of_change": -0.028030281764586704, "market_dynamics": -0.726123, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.319619, "high": 12.319619, "low": 12.051238, "close": 12.083646, "volume": 2243997}, "trend_line": 12.352221, "activity_lines": {"activity_5": 12.190814, "activity_10": 12.28875, "activity_20": 12.462008, "activity_30": 12.451335}, "trend_signal": 0, "fair_value": 11.35565, "relative_strength": -11.426488, "rate_of_change": -0.04810584353698221, "market_dynamics": -0.864458, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.111425, "high": 12.342912, "low": 12.055868, "close": 12.268836, "volume": 1371736}, "trend_line": 12.353295, "activity_lines": {"activity_5": 12.204907, "activity_10": 12.266694, "activity_20": 12.436733, "activity_30": 12.445955}, "trend_signal": 0, "fair_value": 11.373523, "relative_strength": -11.548633, "rate_of_change": 0.008694792620688467, "market_dynamics": -0.915628, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.305874, "high": 12.333653, "low": 12.176241, "close": 12.259577, "volume": 1311762}, "trend_line": 12.384525, "activity_lines": {"activity_5": 12.221133, "activity_10": 12.254719, "activity_20": 12.410963, "activity_30": 12.439909}, "trend_signal": 0, "fair_value": 11.389887, "relative_strength": -11.961579, "rate_of_change": 0.2528070445982287, "market_dynamics": -0.953669, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.296615, "high": 12.304485, "low": 12.176241, "close": 12.287355, "volume": 1484423}, "trend_line": 12.413578, "activity_lines": {"activity_5": 12.243283, "activity_10": 12.252654, "activity_20": 12.388899, "activity_30": 12.43364}, "trend_signal": 0, "fair_value": 11.404341, "relative_strength": -10.121185, "rate_of_change": 0.23459115307207448, "market_dynamics": -0.914527, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.296615, "high": 12.37995, "low": 12.197662, "close": 12.253743, "volume": 1067979}, "trend_line": 12.431254, "activity_lines": {"activity_5": 12.254546, "activity_10": 12.247509, "activity_20": 12.364562, "activity_30": 12.423328}, "trend_signal": 0, "fair_value": 11.418901, "relative_strength": -10.291449, "rate_of_change": 0.1423924673450298, "market_dynamics": -0.930429, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.244396, "high": 12.258417, "low": 12.052786, "close": 12.178968, "volume": 2566824}, "trend_line": 12.440176, "activity_lines": {"activity_5": 12.237324, "activity_10": 12.230263, "activity_20": 12.33502, "activity_30": 12.407051}, "trend_signal": 0, "fair_value": 11.433454, "relative_strength": -8.930524, "rate_of_change": 0.07177071597121334, "market_dynamics": -0.917475, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.207009, "high": 12.45421, "low": 12.169621, "close": 12.375253, "volume": 1142085}, "trend_line": 12.447387, "activity_lines": {"activity_5": 12.279177, "activity_10": 12.255195, "activity_20": 12.326732, "activity_30": 12.402863}, "trend_signal": 0, "fair_value": 11.448836, "relative_strength": -10.59197, "rate_of_change": 0.057965417852622284, "market_dynamics": -0.757065, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.365906, "high": 12.418716, "low": 12.309824, "close": 12.365906, "volume": 1140120}, "trend_line": 12.452294, "activity_lines": {"activity_5": 12.310819, "activity_10": 12.277917, "activity_20": 12.319347, "activity_30": 12.397606}, "trend_signal": 0, "fair_value": 11.465876, "relative_strength": -10.778645, "rate_of_change": 0.03942192847381806, "market_dynamics": -0.596983, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.356559, "high": 12.365906, "low": 12.244396, "close": 12.319171, "volume": 1761418}, "trend_line": 12.450694, "activity_lines": {"activity_5": 12.319794, "activity_10": 12.289298, "activity_20": 12.30953, "activity_30": 12.389017}, "trend_signal": 0, "fair_value": 11.482051, "relative_strength": -10.418129, "rate_of_change": -0.012849038096914702, "market_dynamics": -0.3469, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.272437, "high": 12.389273, "low": 12.272437, "close": 12.291131, "volume": 1449066}, "trend_line": 12.451317, "activity_lines": {"activity_5": 12.317302, "activity_10": 12.295088, "activity_20": 12.299284, "activity_30": 12.378723}, "trend_signal": 0, "fair_value": 11.49809, "relative_strength": -10.54581, "rate_of_change": 0.005003737141071429, "market_dynamics": -0.159992, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.341412, "high": 12.468789, "low": 12.291782, "close": 12.435765, "volume": 1292832}, "trend_line": 12.457336, "activity_lines": {"activity_5": 12.360528, "activity_10": 12.325526, "activity_20": 12.305439, "activity_30": 12.37772}, "trend_signal": 0, "fair_value": 11.516226, "relative_strength": -10.597792, "rate_of_change": 0.048340267941136016, "market_dynamics": -0.022082, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.398024, "high": 12.473507, "low": 12.322541, "close": 12.369718, "volume": 2240022}, "trend_line": 12.457995, "activity_lines": {"activity_5": 12.364619, "activity_10": 12.337553, "activity_20": 12.307616, "activity_30": 12.372067}, "trend_signal": 0, "fair_value": 11.532552, "relative_strength": -9.927172, "rate_of_change": 0.005290055594555942, "market_dynamics": 0.200455, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.435765, "high": 12.492377, "low": 12.331977, "close": 12.464071, "volume": 1866323}, "trend_line": 12.457387, "activity_lines": {"activity_5": 12.40053, "activity_10": 12.3649, "activity_20": 12.32138, "activity_30": 12.372459}, "trend_signal": 0, "fair_value": 11.548263, "relative_strength": -10.396248, "rate_of_change": -0.004880400096481977, "market_dynamics": 0.365887, "expectation": {"probability": 51.0069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.473507, "high": 12.615036, "low": 12.45473, "close": 12.530119, "volume": 1438671}, "trend_line": 12.458981, "activity_lines": {"activity_5": 12.451913, "activity_10": 12.400539, "activity_20": 12.341734, "activity_30": 12.377151}, "trend_signal": 0, "fair_value": 11.563175, "relative_strength": -9.38207, "rate_of_change": 0.012795620783066184, "market_dynamics": 0.571736, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.495868, "high": 12.629208, "low": 12.47682, "close": 12.54349, "volume": 1393488}, "trend_line": 12.455229, "activity_lines": {"activity_5": 12.493689, "activity_10": 12.434194, "activity_20": 12.362998, "activity_30": 12.382603}, "trend_signal": 0, "fair_value": 11.578215, "relative_strength": -8.778771, "rate_of_change": -0.0301148223919791, "market_dynamics": 0.709406, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.591111, "high": 12.619684, "low": 12.533965, "close": 12.61016, "volume": 1142255}, "trend_line": 12.451673, "activity_lines": {"activity_5": 12.540865, "activity_10": 12.474704, "activity_20": 12.389624, "activity_30": 12.392599}, "trend_signal": 0, "fair_value": 11.59246, "relative_strength": -8.441905, "rate_of_change": -0.02855025788766847, "market_dynamics": 0.735076, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.591111, "high": 12.681592, "low": 12.589492, "close": 12.629208, "volume": 1226498}, "trend_line": 12.447594, "activity_lines": {"activity_5": 12.582764, "activity_10": 12.510836, "activity_20": 12.41771, "activity_30": 12.404053}, "trend_signal": 0, "fair_value": 11.607001, "relative_strength": -7.916114, "rate_of_change": -0.03275865018298389, "market_dynamics": 0.794726, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.648257, "high": 12.800646, "low": 12.629208, "close": 12.642257, "volume": 1551682}, "trend_line": 12.44267, "activity_lines": {"activity_5": 12.611713, "activity_10": 12.544724, "activity_20": 12.445696, "activity_30": 12.416612}, "trend_signal": 0, "fair_value": 11.622097, "relative_strength": -6.439782, "rate_of_change": -0.03955784547600778, "market_dynamics": 0.901447, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.671098, "high": 12.738395, "low": 12.626716, "close": 12.671098, "volume": 707787}, "trend_line": 12.438707, "activity_lines": {"activity_5": 12.638397, "activity_10": 12.578831, "activity_20": 12.474368, "activity_30": 12.431349}, "trend_signal": 0, "fair_value": 11.637731, "relative_strength": -7.065343, "rate_of_change": -0.03185007719403334, "market_dynamics": 0.927862, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.690326, "high": 12.690326, "low": 12.536312, "close": 12.546118, "volume": 1033142}, "trend_line": 12.428826, "activity_lines": {"activity_5": 12.614022, "activity_10": 12.583816, "activity_20": 12.489332, "activity_30": 12.438279}, "trend_signal": 1, "fair_value": 11.651285, "relative_strength": -7.277198, "rate_of_change": -0.07943751709884338, "market_dynamics": 0.893555, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.517276, "high": 12.594187, "low": 12.35384, "close": 12.35384, "volume": 1369968}, "trend_line": 12.409907, "activity_lines": {"activity_5": 12.525379, "activity_10": 12.549205, "activity_20": 12.484338, "activity_30": 12.433441}, "trend_signal": 1, "fair_value": 11.665193, "relative_strength": -6.556679, "rate_of_change": -0.15221872122113828, "market_dynamics": 0.563303, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.363454, "high": 12.449979, "low": 12.136278, "close": 12.136278, "volume": 1519884}, "trend_line": 12.383921, "activity_lines": {"activity_5": 12.381304, "activity_10": 12.476527, "activity_20": 12.457337, "activity_30": 12.415788}, "trend_signal": 0, "fair_value": 11.679686, "relative_strength": -6.45669, "rate_of_change": -0.2093972178840633, "market_dynamics": 0.111838, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.155696, "high": 12.257641, "low": 11.942097, "close": 11.951806, "volume": 1082339}, "trend_line": 12.364753, "activity_lines": {"activity_5": 12.2086, "activity_10": 12.374553, "activity_20": 12.413398, "activity_30": 12.387909}, "trend_signal": 0, "fair_value": 11.693751, "relative_strength": -5.861317, "rate_of_change": -0.15478134913813255, "market_dynamics": -0.42058, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.010061, "high": 12.136278, "low": 11.854716, "close": 11.874134, "volume": 1199337}, "trend_line": 12.345421, "activity_lines": {"activity_5": 12.056035, "activity_10": 12.26777, "activity_20": 12.363528, "activity_30": 12.356256}, "trend_signal": 0, "fair_value": 11.705053, "relative_strength": -4.002719, "rate_of_change": -0.1563476439844803, "market_dynamics": -0.886948, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.903261, "high": 12.247932, "low": 11.859571, "close": 12.155696, "volume": 1607040}, "trend_line": 12.339413, "activity_lines": {"activity_5": 12.050455, "activity_10": 12.224108, "activity_20": 12.342441, "activity_30": 12.344016}, "trend_signal": 0, "fair_value": 11.719226, "relative_strength": -4.595539, "rate_of_change": -0.04866581706690739, "market_dynamics": -0.951718, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.126569, "high": 12.476094, "low": 12.126569, "close": 12.388712, "volume": 1520591}, "trend_line": 12.334507, "activity_lines": {"activity_5": 12.148576, "activity_10": 12.229863, "activity_20": 12.344012, "activity_30": 12.347197}, "trend_signal": 0, "fair_value": 11.733011, "relative_strength": -5.832035, "rate_of_change": -0.03975877944923374, "market_dynamics": -0.830175, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.408131, "high": 12.499767, "low": 12.359585, "close": 12.499767, "volume": 1703039}, "trend_line": 12.339594, "activity_lines": {"activity_5": 12.28139, "activity_10": 12.259836, "activity_20": 12.355162, "activity_30": 12.357859}, "trend_signal": 0, "fair_value": 11.747195, "relative_strength": -8.645888, "rate_of_change": 0.041242021266027246, "market_dynamics": -0.489776, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.538982, "high": 12.57006, "low": 12.406632, "close": 12.489963, "volume": 1182571}, "trend_line": 12.348942, "activity_lines": {"activity_5": 12.386703, "activity_10": 12.29038, "activity_20": 12.364785, "activity_30": 12.36756}, "trend_signal": 0, "fair_value": 11.761271, "relative_strength": -8.804227, "rate_of_change": 0.07575613914039024, "market_dynamics": -0.24179, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.529178, "high": 12.588001, "low": 12.445847, "close": 12.55859, "volume": 1275939}, "trend_line": 12.357825, "activity_lines": {"activity_5": 12.479015, "activity_10": 12.336171, "activity_20": 12.380353, "activity_30": 12.381085}, "trend_signal": 0, "fair_value": 11.775249, "relative_strength": -8.766156, "rate_of_change": 0.07193328788815158, "market_dynamics": -0.058597, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.55859, "high": 12.705646, "low": 12.450748, "close": 12.568393, "volume": 1091550}, "trend_line": 12.370092, "activity_lines": {"activity_5": 12.528964, "activity_10": 12.385789, "activity_20": 12.395715, "activity_30": 12.39467}, "trend_signal": 1, "fair_value": 11.790483, "relative_strength": -10.356873, "rate_of_change": 0.09926504057145642, "market_dynamics": -0.00794, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.597804, "high": 12.627216, "low": 12.248497, "close": 12.248497, "volume": 1446036}, "trend_line": 12.375587, "activity_lines": {"activity_5": 12.444768, "activity_10": 12.37684, "activity_20": 12.37929, "activity_30": 12.386826}, "trend_signal": 1, "fair_value": 11.804208, "relative_strength": -12.424645, "rate_of_change": 0.04442165830294396, "market_dynamics": -0.092261, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.248497, "high": 12.327711, "low": 12.085118, "close": 12.31781, "volume": 1287241}, "trend_line": 12.37722, "activity_lines": {"activity_5": 12.393024, "activity_10": 12.382409, "activity_20": 12.370358, "activity_30": 12.383098}, "trend_signal": 0, "fair_value": 11.819598, "relative_strength": -12.254934, "rate_of_change": 0.013195333683969863, "market_dynamics": -0.080322, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.367319, "high": 12.550501, "low": 12.31781, "close": 12.48614, "volume": 1177674}, "trend_line": 12.384772, "activity_lines": {"activity_5": 12.40952, "activity_10": 12.415282, "activity_20": 12.377704, "activity_30": 12.390125}, "trend_signal": 0, "fair_value": 11.833988, "relative_strength": -11.923193, "rate_of_change": 0.06101531684821347, "market_dynamics": -0.08039, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.436631, "high": 12.555452, "low": 12.357417, "close": 12.397024, "volume": 1324215}, "trend_line": 12.388428, "activity_lines": {"activity_5": 12.396566, "activity_10": 12.422237, "activity_20": 12.376459, "activity_30": 12.390916}, "trend_signal": 0, "fair_value": 11.84844, "relative_strength": -9.93389, "rate_of_change": 0.029520123584022683, "market_dynamics": -0.017597, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.264281, "high": 12.362317, "low": 12.156441, "close": 12.323102, "volume": 1205327}, "trend_line": 12.39074, "activity_lines": {"activity_5": 12.369743, "activity_10": 12.406245, "activity_20": 12.368807, "activity_30": 12.386701}, "trend_signal": 0, "fair_value": 11.861994, "relative_strength": -10.559946, "rate_of_change": 0.01866257768943622, "market_dynamics": 0.048234, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.336436, "high": 12.405742, "low": 12.158221, "close": 12.217626, "volume": 1318658}, "trend_line": 12.392028, "activity_lines": {"activity_5": 12.324113, "activity_10": 12.368031, "activity_20": 12.352159, "activity_30": 12.375532}, "trend_signal": 0, "fair_value": 11.875464, "relative_strength": -11.697464, "rate_of_change": 0.010394859386934291, "market_dynamics": 0.115973, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.257229, "high": 12.286932, "low": 12.178023, "close": 12.217626, "volume": 1486109}, "trend_line": 12.386774, "activity_lines": {"activity_5": 12.280542, "activity_10": 12.332929, "activity_20": 12.33738, "activity_30": 12.364281}, "trend_signal": 0, "fair_value": 11.888296, "relative_strength": -9.16561, "rate_of_change": -0.042398225697996984, "market_dynamics": 0.1791, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.237428, "high": 12.425543, "low": 12.237428, "close": 12.376039, "volume": 1243389}, "trend_line": 12.387112, "activity_lines": {"activity_5": 12.296454, "activity_10": 12.331758, "activity_20": 12.339648, "activity_30": 12.363588}, "trend_signal": 0, "fair_value": 11.902554, "relative_strength": -9.566886, "rate_of_change": 0.0027287169363006325, "market_dynamics": 0.169329, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.405742, "high": 12.465147, "low": 12.366138, "close": 12.376039, "volume": 1092326}, "trend_line": 12.389007, "activity_lines": {"activity_5": 12.319706, "activity_10": 12.332659, "activity_20": 12.343184, "activity_30": 12.362874}, "trend_signal": 0, "fair_value": 11.915794, "relative_strength": -10.383649, "rate_of_change": 0.015298158279341577, "market_dynamics": 0.120602, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.38594, "high": 12.425543, "low": 12.25, "close": 12.3, "volume": 1844473}, "trend_line": 12.389303, "activity_lines": {"activity_5": 12.31901, "activity_10": 12.323054, "activity_20": 12.340883, "activity_30": 12.357131}, "trend_signal": 0, "fair_value": 11.927995, "relative_strength": -9.149592, "rate_of_change": 0.0023892148902693983, "market_dynamics": 0.079478, "expectation": {"probability": 54.2911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64dfff47-eb95-47bc-91fe-8f42dd931c68/", "share_image": "https://sharemaestro.com/terminal/64dfff47-eb95-47bc-91fe-8f42dd931c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}