{"ticker": {"uuid": "64e0cdfe-76b1-4da5-acf4-923536366804", "symbol": "MOL", "name": "Moltiply Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, MOL rose 7.93%, moving from 35.16 to 37.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.76 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "37.95"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.76"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.099998, "close": 37.950001, "volume": 143205}, "trend_line": 34.325108, "activity_lines": {"activity_5": 37.843334, "activity_10": 37.022994, "activity_20": 36.003081, "activity_30": 35.213612}, "trend_signal": 1, "fair_value": 36.172268, "relative_strength": -8.755133, "rate_of_change": 0.30683713797746304, "market_dynamics": 1.412155, "expectation": {"probability": 46.5281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 25.895946, "high": 26.243877, "low": 24.553932, "close": 24.603636, "volume": 120621}, "trend_line": 28.064587, "activity_lines": {"activity_5": 25.094051, "activity_10": 26.79424, "activity_20": 28.28597, "activity_30": 28.275238}, "trend_signal": 0, "fair_value": 32.464062, "relative_strength": -15.223538, "rate_of_change": -0.5350030325486307, "market_dynamics": -0.80486, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.653339, "high": 25.945652, "low": 24.156296, "close": 25.69713, "volume": 91722}, "trend_line": 27.946122, "activity_lines": {"activity_5": 25.213342, "activity_10": 26.358649, "activity_20": 27.993928, "activity_30": 28.122499}, "trend_signal": 0, "fair_value": 32.477112, "relative_strength": -13.193246, "rate_of_change": -0.42211560070347903, "market_dynamics": -0.892586, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.697131, "high": 27.536189, "low": 25.150383, "close": 25.299498, "volume": 164276}, "trend_line": 27.862593, "activity_lines": {"activity_5": 25.286242, "activity_10": 25.937519, "activity_20": 27.675092, "activity_30": 27.951749}, "trend_signal": 0, "fair_value": 32.492576, "relative_strength": -13.395656, "rate_of_change": -0.2988929913066244, "market_dynamics": -0.924379, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.299495, "high": 25.349198, "low": 24.255704, "close": 24.802452, "volume": 73049}, "trend_line": 27.754575, "activity_lines": {"activity_5": 25.160324, "activity_10": 25.517291, "activity_20": 27.320474, "activity_30": 27.75432}, "trend_signal": 0, "fair_value": 32.507025, "relative_strength": -13.958898, "rate_of_change": -0.3876810747657308, "market_dynamics": -1.056406, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.15038, "high": 25.15038, "low": 23.659253, "close": 24.504227, "volume": 120107}, "trend_line": 27.678864, "activity_lines": {"activity_5": 24.908489, "activity_10": 25.163035, "activity_20": 26.94949, "activity_30": 27.54462}, "trend_signal": 0, "fair_value": 32.526075, "relative_strength": -13.448865, "rate_of_change": -0.27278745936480137, "market_dynamics": -1.006696, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.553932, "high": 25.597721, "low": 23.758662, "close": 24.504227, "volume": 135934}, "trend_line": 27.749707, "activity_lines": {"activity_5": 24.749435, "activity_10": 24.939818, "activity_20": 26.595499, "activity_30": 27.339805}, "trend_signal": 0, "fair_value": 32.546057, "relative_strength": -14.488947, "rate_of_change": 0.25594619779193245, "market_dynamics": -0.974468, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.852156, "high": 25.548017, "low": 24.454522, "close": 25.200087, "volume": 143574}, "trend_line": 27.773769, "activity_lines": {"activity_5": 24.828962, "activity_10": 24.948855, "activity_20": 26.324773, "activity_30": 27.175313}, "trend_signal": 0, "fair_value": 32.567707, "relative_strength": -9.096142, "rate_of_change": 0.08671082545124059, "market_dynamics": -0.91441, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.150382, "high": 26.790624, "low": 25.050975, "close": 26.293581, "volume": 102299}, "trend_line": 27.788731, "activity_lines": {"activity_5": 25.306123, "activity_10": 25.189243, "activity_20": 26.183657, "activity_30": 27.079818}, "trend_signal": 0, "fair_value": 32.60195, "relative_strength": -4.827563, "rate_of_change": 0.053870974443537105, "market_dynamics": -0.785258, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.64151, "high": 27.784712, "low": 26.343285, "close": 27.635597, "volume": 67801}, "trend_line": 27.815419, "activity_lines": {"activity_5": 26.16435, "activity_10": 25.646522, "activity_20": 26.198393, "activity_30": 27.069938}, "trend_signal": 0, "fair_value": 32.639523, "relative_strength": -4.762636, "rate_of_change": 0.0960389303131548, "market_dynamics": -0.547086, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.237963, "high": 28.579981, "low": 27.138554, "close": 28.579981, "volume": 63054}, "trend_line": 27.84223, "activity_lines": {"activity_5": 27.148496, "activity_10": 26.216766, "activity_20": 26.322126, "activity_30": 27.119265}, "trend_signal": 0, "fair_value": 32.670432, "relative_strength": -0.723477, "rate_of_change": 0.09638898482888983, "market_dynamics": -0.208338, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.828501, "high": 30.220222, "low": 28.629683, "close": 29.424953, "volume": 137630}, "trend_line": 27.907108, "activity_lines": {"activity_5": 28.142582, "activity_10": 26.891841, "activity_20": 26.534056, "activity_30": 27.221376}, "trend_signal": 0, "fair_value": 32.69125, "relative_strength": -1.241427, "rate_of_change": 0.23302012805727204, "market_dynamics": 0.176781, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.822588, "high": 29.822588, "low": 26.890033, "close": 27.834415, "volume": 116020}, "trend_line": 27.900815, "activity_lines": {"activity_5": 28.27844, "activity_10": 27.190067, "activity_20": 26.599855, "activity_30": 27.216686}, "trend_signal": 0, "fair_value": 32.692256, "relative_strength": -6.22205, "rate_of_change": -0.022549810607388764, "market_dynamics": 0.462715, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.635597, "high": 28.381162, "low": 27.337372, "close": 28.082937, "volume": 89733}, "trend_line": 27.912708, "activity_lines": {"activity_5": 28.321518, "activity_10": 27.494619, "activity_20": 26.701867, "activity_30": 27.228436}, "trend_signal": 0, "fair_value": 32.681517, "relative_strength": -6.693221, "rate_of_change": 0.042625994975405, "market_dynamics": 0.627438, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.082937, "high": 29.574066, "low": 28.082937, "close": 29.424953, "volume": 86627}, "trend_line": 27.982538, "activity_lines": {"activity_5": 28.692643, "activity_10": 27.992565, "activity_20": 26.942341, "activity_30": 27.326}, "trend_signal": 0, "fair_value": 32.667905, "relative_strength": -3.672302, "rate_of_change": 0.2501727886810666, "market_dynamics": 0.681678, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.275841, "high": 31.1149, "low": 29.17643, "close": 30.766972, "volume": 102098}, "trend_line": 28.072347, "activity_lines": {"activity_5": 29.391818, "activity_10": 28.65047, "activity_20": 27.320094, "activity_30": 27.505641}, "trend_signal": 0, "fair_value": 32.657933, "relative_strength": 0.793778, "rate_of_change": 0.32094658461644515, "market_dynamics": 0.717998, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.369334, "high": 32.804847, "low": 30.369334, "close": 32.108986, "volume": 102337}, "trend_line": 28.206889, "activity_lines": {"activity_5": 30.392531, "activity_10": 29.438509, "activity_20": 27.830155, "activity_30": 27.766069}, "trend_signal": 0, "fair_value": 32.65098, "relative_strength": 5.223892, "rate_of_change": 0.47926879786716703, "market_dynamics": 0.82299, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.556326, "high": 32.556326, "low": 31.114899, "close": 31.711351, "volume": 33827}, "trend_line": 28.245658, "activity_lines": {"activity_5": 31.081764, "activity_10": 30.015983, "activity_20": 28.293825, "activity_30": 27.992163}, "trend_signal": 0, "fair_value": 32.638067, "relative_strength": 4.032839, "rate_of_change": 0.13744514682210612, "market_dynamics": 0.856805, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.661647, "high": 31.81076, "low": 30.120814, "close": 30.717264, "volume": 49083}, "trend_line": 28.196829, "activity_lines": {"activity_5": 31.181172, "activity_10": 30.294327, "activity_20": 28.640335, "activity_30": 28.151622}, "trend_signal": 0, "fair_value": 32.607614, "relative_strength": 0.583073, "rate_of_change": -0.17287258806290792, "market_dynamics": 0.847205, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.717265, "high": 32.009579, "low": 30.617856, "close": 31.910168, "volume": 37118}, "trend_line": 28.205917, "activity_lines": {"activity_5": 31.502593, "activity_10": 30.709132, "activity_20": 29.072289, "activity_30": 28.391192}, "trend_signal": 1, "fair_value": 32.605901, "relative_strength": 4.496547, "rate_of_change": 0.03223057457985233, "market_dynamics": 0.800785, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.208396, "high": 32.2581, "low": 31.065195, "close": 31.313719, "volume": 30504}, "trend_line": 28.242985, "activity_lines": {"activity_5": 31.459516, "activity_10": 30.937772, "activity_20": 29.411699, "activity_30": 28.591695}, "trend_signal": 1, "fair_value": 32.601915, "relative_strength": 3.342947, "rate_of_change": 0.13141923377283365, "market_dynamics": 0.701662, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.313717, "high": 32.456918, "low": 30.76697, "close": 31.81076, "volume": 56579}, "trend_line": 28.285068, "activity_lines": {"activity_5": 31.545671, "activity_10": 31.207079, "activity_20": 29.772647, "activity_30": 28.821874}, "trend_signal": 1, "fair_value": 32.606388, "relative_strength": 4.744339, "rate_of_change": 0.14900337198776295, "market_dynamics": 0.745038, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.860466, "high": 33.30189, "low": 30.965787, "close": 32.208397, "volume": 113845}, "trend_line": 28.343056, "activity_lines": {"activity_5": 31.784252, "activity_10": 31.505305, "activity_20": 30.137145, "activity_30": 29.074992}, "trend_signal": 1, "fair_value": 32.594179, "relative_strength": 5.008109, "rate_of_change": 0.20501276503914256, "market_dynamics": 0.927369, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.407209, "high": 32.655731, "low": 30.468744, "close": 30.667562, "volume": 120340}, "trend_line": 28.354654, "activity_lines": {"activity_5": 31.476086, "activity_10": 31.443853, "activity_20": 30.323892, "activity_30": 29.224961}, "trend_signal": 1, "fair_value": 32.553483, "relative_strength": -1.261218, "rate_of_change": 0.04092007580269161, "market_dynamics": 0.862154, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.617856, "high": 31.562239, "low": 30.170519, "close": 31.562239, "volume": 54081}, "trend_line": 28.359625, "activity_lines": {"activity_5": 31.469458, "activity_10": 31.498075, "activity_20": 30.570283, "activity_30": 29.431902}, "trend_signal": 1, "fair_value": 32.531549, "relative_strength": -0.1108, "rate_of_change": 0.017531513521558646, "market_dynamics": 0.75953, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.164604, "high": 31.761057, "low": 30.667561, "close": 31.46283, "volume": 42146}, "trend_line": 28.35134, "activity_lines": {"activity_5": 31.45289, "activity_10": 31.495364, "activity_20": 30.775017, "activity_30": 29.632108}, "trend_signal": 1, "fair_value": 32.489436, "relative_strength": -3.248536, "rate_of_change": -0.029214067534393574, "market_dynamics": 0.53215, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.363419, "high": 34.842719, "low": 31.363419, "close": 33.798935, "volume": 104389}, "trend_line": 28.467317, "activity_lines": {"activity_5": 32.205082, "activity_10": 31.904747, "activity_20": 31.169102, "activity_30": 29.983566}, "trend_signal": 1, "fair_value": 32.458887, "relative_strength": 3.16315, "rate_of_change": 0.40907061182999066, "market_dynamics": 0.470165, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.295976, "high": 34.445091, "low": 32.556327, "close": 33.301891, "volume": 141277}, "trend_line": 28.677732, "activity_lines": {"activity_5": 32.659048, "activity_10": 32.193033, "activity_20": 31.471588, "activity_30": 30.295474}, "trend_signal": 1, "fair_value": 32.414916, "relative_strength": 0.185832, "rate_of_change": 0.7391458773582266, "market_dynamics": 0.584962, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.202484, "high": 34.295978, "low": 32.108983, "close": 33.798935, "volume": 135012}, "trend_line": 28.977615, "activity_lines": {"activity_5": 33.205796, "activity_10": 32.54277, "activity_20": 31.782832, "activity_30": 30.625874}, "trend_signal": 1, "fair_value": 32.374752, "relative_strength": -0.152482, "rate_of_change": 1.0456998482306803, "market_dynamics": 0.742107, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.848635, "high": 37.178829, "low": 33.202482, "close": 37.178829, "volume": 185158}, "trend_line": 29.403415, "activity_lines": {"activity_5": 34.670417, "activity_10": 33.451004, "activity_20": 32.380231, "activity_30": 31.154985}, "trend_signal": 1, "fair_value": 32.339814, "relative_strength": 8.254013, "rate_of_change": 1.4694100946540938, "market_dynamics": 1.104067, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.178829, "high": 37.576461, "low": 35.787106, "close": 37.228531, "volume": 36299}, "trend_line": 29.781168, "activity_lines": {"activity_5": 35.777166, "activity_10": 34.272481, "activity_20": 32.936919, "activity_30": 31.659831}, "trend_signal": 1, "fair_value": 32.29558, "relative_strength": 6.889422, "rate_of_change": 1.284724920557704, "market_dynamics": 1.080751, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.775279, "high": 38.471138, "low": 36.383553, "close": 37.974094, "volume": 60198}, "trend_line": 30.22685, "activity_lines": {"activity_5": 36.748056, "activity_10": 35.121972, "activity_20": 33.52343, "activity_30": 32.188407}, "trend_signal": 1, "fair_value": 32.254263, "relative_strength": 11.120956, "rate_of_change": 1.4965229033327299, "market_dynamics": 1.158352, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.824984, "high": 38.272323, "low": 34.793018, "close": 35.140945, "volume": 119985}, "trend_line": 30.541644, "activity_lines": {"activity_5": 36.496219, "activity_10": 35.344285, "activity_20": 33.799407, "activity_30": 32.505445}, "trend_signal": 1, "fair_value": 32.182999, "relative_strength": 3.495136, "rate_of_change": 1.0414383238743128, "market_dynamics": 1.178164, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.339764, "high": 35.588285, "low": 33.10307, "close": 34.196568, "volume": 125741}, "trend_line": 30.838213, "activity_lines": {"activity_5": 35.806986, "activity_10": 35.341574, "activity_20": 33.95065, "activity_30": 32.741247}, "trend_signal": 1, "fair_value": 32.116848, "relative_strength": 0.210731, "rate_of_change": 0.9710315528528788, "market_dynamics": 0.915623, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.544499, "high": 35.140951, "low": 33.550414, "close": 34.892429, "volume": 39409}, "trend_line": 31.174545, "activity_lines": {"activity_5": 35.323198, "activity_10": 35.401219, "activity_20": 34.139053, "activity_30": 33.002809}, "trend_signal": 1, "fair_value": 32.062911, "relative_strength": 1.302043, "rate_of_change": 1.0906338833576341, "market_dynamics": 0.683548, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.494794, "high": 35.588285, "low": 32.606026, "close": 34.643906, "volume": 32164}, "trend_line": 31.512535, "activity_lines": {"activity_5": 34.908996, "activity_10": 35.35513, "activity_20": 34.277751, "activity_30": 33.226639}, "trend_signal": 1, "fair_value": 32.002729, "relative_strength": 2.40576, "rate_of_change": 1.084185831741895, "market_dynamics": 0.282497, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.041544, "high": 37.278236, "low": 34.643904, "close": 36.085331, "volume": 38540}, "trend_line": 31.898572, "activity_lines": {"activity_5": 35.147576, "activity_10": 35.51328, "activity_20": 34.535267, "activity_30": 33.521658}, "trend_signal": 1, "fair_value": 31.962642, "relative_strength": 3.419884, "rate_of_change": 1.225026802826246, "market_dynamics": 0.038426, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.787106, "high": 38.272321, "low": 35.190655, "close": 37.725574, "volume": 54915}, "trend_line": 32.316088, "activity_lines": {"activity_5": 36.058823, "activity_10": 35.928085, "activity_20": 34.930061, "activity_30": 33.897594}, "trend_signal": 1, "fair_value": 31.949348, "relative_strength": 5.762264, "rate_of_change": 1.3088861783530594, "market_dynamics": 0.138022, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.222615, "high": 39.514926, "low": 36.632076, "close": 37.477055, "volume": 64338}, "trend_line": 32.68887, "activity_lines": {"activity_5": 36.71492, "activity_10": 36.217274, "activity_20": 35.272548, "activity_30": 34.230559}, "trend_signal": 1, "fair_value": 31.928201, "relative_strength": 7.758112, "rate_of_change": 1.1535492786131811, "market_dynamics": 0.269576, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.327938, "high": 38.918476, "low": 36.135035, "close": 37.327938, "volume": 78965}, "trend_line": 33.011948, "activity_lines": {"activity_5": 37.102613, "activity_10": 36.412476, "activity_20": 35.568643, "activity_30": 34.529854}, "trend_signal": 1, "fair_value": 31.913297, "relative_strength": 7.42121, "rate_of_change": 0.9883425153576594, "market_dynamics": 0.462173, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.278238, "high": 37.775281, "low": 33.30189, "close": 35.985924, "volume": 86565}, "trend_line": 33.258813, "activity_lines": {"activity_5": 36.880601, "activity_10": 36.360965, "activity_20": 35.711129, "activity_30": 34.721723}, "trend_signal": 1, "fair_value": 31.891042, "relative_strength": 3.346378, "rate_of_change": 0.7478050068417859, "market_dynamics": 0.353972, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.433262, "high": 36.433262, "low": 33.649817, "close": 34.097157, "volume": 47072}, "trend_line": 33.414553, "activity_lines": {"activity_5": 35.939532, "activity_10": 35.988634, "activity_20": 35.651484, "activity_30": 34.77581}, "trend_signal": 1, "fair_value": 31.866698, "relative_strength": 4.085291, "rate_of_change": 0.4682668620795169, "market_dynamics": -0.129139, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.997751, "high": 36.234445, "low": 33.798933, "close": 34.196568, "volume": 59470}, "trend_line": 33.626625, "activity_lines": {"activity_5": 35.164145, "activity_10": 35.704868, "activity_20": 35.590419, "activity_30": 34.826263}, "trend_signal": 1, "fair_value": 31.841738, "relative_strength": 2.534275, "rate_of_change": 0.6346695704712828, "market_dynamics": -0.544641, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.345678, "high": 34.643903, "low": 33.699524, "close": 33.898338, "volume": 68119}, "trend_line": 33.820472, "activity_lines": {"activity_5": 34.524615, "activity_10": 35.384048, "activity_20": 35.491483, "activity_30": 34.843792}, "trend_signal": 1, "fair_value": 31.791702, "relative_strength": 2.232339, "rate_of_change": 0.5764687951883521, "market_dynamics": -0.92611, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.395382, "high": 37.278236, "low": 34.246273, "close": 36.980011, "volume": 46976}, "trend_line": 34.072307, "activity_lines": {"activity_5": 35.15089, "activity_10": 35.628955, "activity_20": 35.670655, "activity_30": 35.047634}, "trend_signal": 1, "fair_value": 31.769559, "relative_strength": 8.808051, "rate_of_change": 0.7446229609095929, "market_dynamics": -0.976252, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.999952, "high": 38.446044, "low": 35.803191, "close": 38.396179, "volume": 61946}, "trend_line": 34.326614, "activity_lines": {"activity_5": 36.272416, "activity_10": 36.093391, "activity_20": 35.958902, "activity_30": 35.326593}, "trend_signal": 1, "fair_value": 31.746791, "relative_strength": 10.925541, "rate_of_change": 0.7463744676871958, "market_dynamics": -0.713089, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.396181, "high": 38.396181, "low": 36.002651, "close": 36.850361, "volume": 26396}, "trend_line": 34.48466, "activity_lines": {"activity_5": 36.717987, "activity_10": 36.208547, "activity_20": 36.066912, "activity_30": 35.489416}, "trend_signal": 1, "fair_value": 31.686878, "relative_strength": 7.619488, "rate_of_change": 0.4604182632169861, "market_dynamics": -0.539429, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.249281, "high": 38.047127, "low": 36.850359, "close": 37.34901, "volume": 38953}, "trend_line": 34.672582, "activity_lines": {"activity_5": 37.146226, "activity_10": 36.400456, "activity_20": 36.207882, "activity_30": 35.674212}, "trend_signal": 1, "fair_value": 31.614824, "relative_strength": 10.3162, "rate_of_change": 0.5449437518015268, "market_dynamics": -0.292122, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.900225, "high": 37.548473, "low": 34.556565, "close": 34.855755, "volume": 42298}, "trend_line": 34.810531, "activity_lines": {"activity_5": 36.533218, "activity_10": 36.145892, "activity_20": 36.092126, "activity_30": 35.68603}, "trend_signal": 1, "fair_value": 31.518961, "relative_strength": 8.658756, "rate_of_change": 0.3978619186768352, "market_dynamics": -0.353501, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.207504, "high": 35.803193, "low": 32.911011, "close": 35.40427, "volume": 63432}, "trend_line": 34.927001, "activity_lines": {"activity_5": 36.03922, "activity_10": 36.038719, "activity_20": 36.023578, "activity_30": 35.724336}, "trend_signal": 1, "fair_value": 31.42098, "relative_strength": 10.852452, "rate_of_change": 0.3345826583340531, "market_dynamics": -0.466989, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.254674, "high": 35.803193, "low": 34.506694, "close": 34.606426, "volume": 53723}, "trend_line": 35.036758, "activity_lines": {"activity_5": 35.384324, "activity_10": 35.821458, "activity_20": 35.887495, "activity_30": 35.703653}, "trend_signal": 1, "fair_value": 31.324145, "relative_strength": 3.919389, "rate_of_change": 0.314246848734599, "market_dynamics": -0.640388, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.506694, "high": 36.800495, "low": 34.506694, "close": 36.800495, "volume": 69100}, "trend_line": 35.203083, "activity_lines": {"activity_5": 35.713434, "activity_10": 36.028202, "activity_20": 35.972858, "activity_30": 35.817443}, "trend_signal": 1, "fair_value": 31.234488, "relative_strength": 8.037032, "rate_of_change": 0.4747157256958549, "market_dynamics": -0.706417, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.700764, "high": 37.299149, "low": 35.902923, "close": 37.299149, "volume": 44955}, "trend_line": 35.372775, "activity_lines": {"activity_5": 36.212087, "activity_10": 36.276458, "activity_20": 36.111299, "activity_30": 35.952673}, "trend_signal": 1, "fair_value": 31.147401, "relative_strength": 6.829854, "rate_of_change": 0.48203732610577815, "market_dynamics": -0.609775, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.199415, "high": 37.349012, "low": 33.309933, "close": 33.309933, "volume": 24497}, "trend_line": 35.460854, "activity_lines": {"activity_5": 35.384325, "activity_10": 35.742991, "activity_20": 35.859538, "activity_30": 35.819586}, "trend_signal": 0, "fair_value": 31.075437, "relative_strength": -1.73526, "rate_of_change": 0.24900223406277983, "market_dynamics": -0.85197, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.309934, "high": 33.309934, "low": 31.066, "close": 32.31263, "volume": 79139}, "trend_line": 35.485867, "activity_lines": {"activity_5": 34.327183, "activity_10": 35.038895, "activity_20": 35.517018, "activity_30": 35.616475}, "trend_signal": 0, "fair_value": 30.994576, "relative_strength": -5.594557, "rate_of_change": 0.07053693630729052, "market_dynamics": -0.81682, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.963572, "high": 33.658987, "low": 31.564653, "close": 32.063305, "volume": 51264}, "trend_line": 35.505882, "activity_lines": {"activity_5": 33.393042, "activity_10": 34.374328, "activity_20": 35.163038, "activity_30": 35.395665}, "trend_signal": 0, "fair_value": 30.918377, "relative_strength": -6.974163, "rate_of_change": 0.05640273633444206, "market_dynamics": -1.011952, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.963571, "high": 33.359798, "low": 31.764112, "close": 33.060608, "volume": 52360}, "trend_line": 35.481272, "activity_lines": {"activity_5": 32.960878, "activity_10": 34.006233, "activity_20": 34.916327, "activity_30": 35.237905}, "trend_signal": 0, "fair_value": 30.856397, "relative_strength": -6.875614, "rate_of_change": -0.0693124592708405, "market_dynamics": -1.119121, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.761415, "high": 33.559261, "low": 32.611819, "close": 32.711548, "volume": 39186}, "trend_line": 35.461593, "activity_lines": {"activity_5": 32.661685, "activity_10": 33.643576, "activity_20": 34.650776, "activity_30": 35.059213}, "trend_signal": 0, "fair_value": 30.789989, "relative_strength": -4.916948, "rate_of_change": -0.055463062316357906, "market_dynamics": -1.035338, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.661685, "high": 34.307239, "low": 31.46492, "close": 33.708855, "volume": 100475}, "trend_line": 35.458591, "activity_lines": {"activity_5": 33.000769, "activity_10": 33.546566, "activity_20": 34.504083, "activity_30": 34.946133}, "trend_signal": 0, "fair_value": 30.714634, "relative_strength": -4.263474, "rate_of_change": -0.008465496741790956, "market_dynamics": -0.995776, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.210201, "high": 34.855753, "low": 33.210201, "close": 34.157639, "volume": 38756}, "trend_line": 35.357884, "activity_lines": {"activity_5": 33.462852, "activity_10": 33.552005, "activity_20": 34.418075, "activity_30": 34.862201}, "trend_signal": 0, "fair_value": 30.640278, "relative_strength": -5.544914, "rate_of_change": -0.2840129772782001, "market_dynamics": -1.016203, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.658988, "high": 34.606427, "low": 31.913708, "close": 33.110474, "volume": 43642}, "trend_line": 35.220616, "activity_lines": {"activity_5": 33.45288, "activity_10": 33.389717, "activity_20": 34.247433, "activity_30": 34.717207}, "trend_signal": 0, "fair_value": 30.588009, "relative_strength": -7.29382, "rate_of_change": -0.3882245894578953, "market_dynamics": -1.104095, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.110472, "high": 34.905619, "low": 32.811282, "close": 34.456829, "volume": 121891}, "trend_line": 35.103374, "activity_lines": {"activity_5": 33.821881, "activity_10": 33.49942, "activity_20": 34.218709, "activity_30": 34.66793}, "trend_signal": 0, "fair_value": 30.537484, "relative_strength": -3.300122, "rate_of_change": -0.3328789025154966, "market_dynamics": -0.891028, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.905618, "high": 35.503998, "low": 33.060608, "close": 34.805889, "volume": 51709}, "trend_line": 35.092205, "activity_lines": {"activity_5": 34.214154, "activity_10": 33.7152, "activity_20": 34.221516, "activity_30": 34.648738}, "trend_signal": 0, "fair_value": 30.4917, "relative_strength": 0.110888, "rate_of_change": -0.03181745435638872, "market_dynamics": -0.712473, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.154942, "high": 35.404269, "low": 33.01074, "close": 35.204807, "volume": 111477}, "trend_line": 35.125813, "activity_lines": {"activity_5": 34.599778, "activity_10": 34.048843, "activity_20": 34.259413, "activity_30": 34.656002}, "trend_signal": 0, "fair_value": 30.466943, "relative_strength": 0.087642, "rate_of_change": 0.09577055645263947, "market_dynamics": -0.255039, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.955481, "high": 38.396178, "low": 34.905617, "close": 38.346313, "volume": 146811}, "trend_line": 35.240943, "activity_lines": {"activity_5": 35.932839, "activity_10": 34.919217, "activity_20": 34.59028, "activity_30": 34.863777}, "trend_signal": 0, "fair_value": 30.456063, "relative_strength": 10.874854, "rate_of_change": 0.3277646555824932, "market_dynamics": 0.419348, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.695369, "high": 38.894831, "low": 37.14955, "close": 37.498604, "volume": 87494}, "trend_line": 35.336099, "activity_lines": {"activity_5": 36.704087, "activity_10": 35.525758, "activity_20": 34.833907, "activity_30": 35.009432}, "trend_signal": 0, "fair_value": 30.442566, "relative_strength": 8.312469, "rate_of_change": 0.27001547603307835, "market_dynamics": 0.725582, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.997258, "high": 38.146855, "low": 36.501301, "close": 37.299149, "volume": 102396}, "trend_line": 35.37656, "activity_lines": {"activity_5": 37.116307, "activity_10": 35.997211, "activity_20": 35.062812, "activity_30": 35.136081}, "trend_signal": 0, "fair_value": 30.418087, "relative_strength": 3.394841, "rate_of_change": 0.1145033015670477, "market_dynamics": 0.97181, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.797799, "high": 40.390786, "low": 37.249279, "close": 39.991863, "volume": 86868}, "trend_line": 35.452103, "activity_lines": {"activity_5": 38.23661, "activity_10": 36.881185, "activity_20": 35.546029, "activity_30": 35.433842}, "trend_signal": 0, "fair_value": 30.407425, "relative_strength": 10.145458, "rate_of_change": 0.21353969973339199, "market_dynamics": 1.139594, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.692672, "high": 40.839572, "low": 37.398876, "close": 37.548473, "volume": 120287}, "trend_line": 35.454483, "activity_lines": {"activity_5": 38.196719, "activity_10": 37.188536, "activity_20": 35.783957, "activity_30": 35.569092}, "trend_signal": 1, "fair_value": 30.378283, "relative_strength": 6.748466, "rate_of_change": 0.006713282989170682, "market_dynamics": 1.091169, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.847665, "high": 37.847665, "low": 36.501301, "close": 36.950089, "volume": 14009}, "trend_line": 35.441888, "activity_lines": {"activity_5": 37.801122, "activity_10": 37.317278, "activity_20": 35.952074, "activity_30": 35.665582}, "trend_signal": 1, "fair_value": 30.337792, "relative_strength": 3.762035, "rate_of_change": -0.03552442155200676, "market_dynamics": 0.974432, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.501302, "high": 37.249279, "low": 35.90292, "close": 37.099686, "volume": 17362}, "trend_line": 35.479014, "activity_lines": {"activity_5": 37.548472, "activity_10": 37.422449, "activity_20": 36.127077, "activity_30": 35.772537}, "trend_signal": 1, "fair_value": 30.317669, "relative_strength": 4.133026, "rate_of_change": 0.10475175588840148, "market_dynamics": 0.835125, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.299147, "high": 37.747931, "low": 35.154945, "close": 35.703461, "volume": 115141}, "trend_line": 35.532557, "activity_lines": {"activity_5": 36.857008, "activity_10": 37.201229, "activity_20": 36.157233, "activity_30": 35.787018}, "trend_signal": 1, "fair_value": 30.283587, "relative_strength": -2.479907, "rate_of_change": 0.15091456600230682, "market_dynamics": 0.621047, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.404269, "high": 35.70346, "low": 34.357102, "close": 35.354404, "volume": 90463}, "trend_line": 35.571152, "activity_lines": {"activity_5": 36.155572, "activity_10": 36.893878, "activity_20": 36.159371, "activity_30": 35.775524}, "trend_signal": 1, "fair_value": 30.233806, "relative_strength": -6.467801, "rate_of_change": 0.10861869580621746, "market_dynamics": 0.327984, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.855753, "high": 37.349011, "low": 34.805888, "close": 36.351707, "volume": 49489}, "trend_line": 35.652931, "activity_lines": {"activity_5": 36.095733, "activity_10": 36.757882, "activity_20": 36.265749, "activity_30": 35.825882}, "trend_signal": 1, "fair_value": 30.216088, "relative_strength": -3.574938, "rate_of_change": 0.22990259072858954, "market_dynamics": 0.184836, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.102383, "high": 39.094291, "low": 35.653596, "close": 38.645504, "volume": 63272}, "trend_line": 35.708447, "activity_lines": {"activity_5": 36.880278, "activity_10": 37.018087, "activity_20": 36.576101, "activity_30": 36.018951}, "trend_signal": 1, "fair_value": 30.20243, "relative_strength": 1.727008, "rate_of_change": 0.1557123031483645, "market_dynamics": 0.226215, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.146852, "high": 39.892136, "low": 37.44874, "close": 37.648201, "volume": 39240}, "trend_line": 35.683515, "activity_lines": {"activity_5": 37.219361, "activity_10": 37.091525, "activity_20": 36.761314, "activity_30": 36.144097}, "trend_signal": 1, "fair_value": 30.214309, "relative_strength": -2.51702, "rate_of_change": -0.06982101461875317, "market_dynamics": 0.108686, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.947391, "high": 38.146854, "low": 36.35171, "close": 36.451439, "volume": 51700}, "trend_line": 35.670217, "activity_lines": {"activity_5": 37.122955, "activity_10": 36.94465, "activity_20": 36.805955, "activity_30": 36.19364}, "trend_signal": 1, "fair_value": 30.213195, "relative_strength": -7.847946, "rate_of_change": -0.037266508078026846, "market_dynamics": -0.002209, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.551169, "high": 36.900225, "low": 35.70346, "close": 36.401573, "volume": 89738}, "trend_line": 35.638636, "activity_lines": {"activity_5": 36.960063, "activity_10": 36.804121, "activity_20": 36.829701, "activity_30": 36.240825}, "trend_signal": 1, "fair_value": 30.219274, "relative_strength": -9.010393, "rate_of_change": -0.08853604675296128, "market_dynamics": -0.04752, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.451436, "high": 36.700762, "low": 34.157641, "close": 34.25737, "volume": 64510}, "trend_line": 35.61869, "activity_lines": {"activity_5": 36.012624, "activity_10": 36.339014, "activity_20": 36.631665, "activity_30": 36.151711}, "trend_signal": 1, "fair_value": 30.232895, "relative_strength": -14.66774, "rate_of_change": -0.05596734959215992, "market_dynamics": -0.442732, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.756022, "high": 35.179879, "low": 33.309933, "close": 35.055214, "volume": 81838}, "trend_line": 35.607055, "activity_lines": {"activity_5": 35.470757, "activity_10": 36.078809, "activity_20": 36.507002, "activity_30": 36.115357}, "trend_signal": 0, "fair_value": 30.243178, "relative_strength": -12.396357, "rate_of_change": -0.032665434916327035, "market_dynamics": -0.612542, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.553865, "high": 35.753326, "low": 32.911011, "close": 33.210201, "volume": 56436}, "trend_line": 35.560514, "activity_lines": {"activity_5": 34.553237, "activity_10": 35.517599, "activity_20": 36.202349, "activity_30": 35.960722}, "trend_signal": 0, "fair_value": 30.254781, "relative_strength": -16.929579, "rate_of_change": -0.13070724326964087, "market_dynamics": -0.800355, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.911011, "high": 41.28836, "low": 32.911011, "close": 40.689976, "volume": 220230}, "trend_line": 35.690163, "activity_lines": {"activity_5": 36.424843, "activity_10": 36.387066, "activity_20": 36.609582, "activity_30": 36.291655}, "trend_signal": 1, "fair_value": 30.306506, "relative_strength": 0.86192, "rate_of_change": 0.3645869685685662, "market_dynamics": -0.535219, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.689976, "high": 43.233099, "low": 40.041732, "close": 40.590248, "volume": 205418}, "trend_line": 35.799866, "activity_lines": {"activity_5": 37.980636, "activity_10": 37.147737, "activity_20": 36.977634, "activity_30": 36.607789}, "trend_signal": 1, "fair_value": 30.366607, "relative_strength": 1.430521, "rate_of_change": 0.30737601282460725, "market_dynamics": -0.025755, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.343617, "high": 40.939301, "low": 36.800497, "close": 37.747932, "volume": 114816}, "trend_line": 35.9478, "activity_lines": {"activity_5": 38.309746, "activity_10": 37.296426, "activity_20": 37.047445, "activity_30": 36.733471}, "trend_signal": 1, "fair_value": 30.401977, "relative_strength": 5.515646, "rate_of_change": 0.4132250103952884, "market_dynamics": 0.217324, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.601036, "high": 40.241188, "low": 34.706158, "close": 38.795101, "volume": 117682}, "trend_line": 36.163882, "activity_lines": {"activity_5": 38.755209, "activity_10": 37.610123, "activity_20": 37.204877, "activity_30": 36.917168}, "trend_signal": 1, "fair_value": 30.444435, "relative_strength": 10.217935, "rate_of_change": 0.6010993718669853, "market_dynamics": 0.632278, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.243884, "high": 41.039036, "low": 38.89483, "close": 39.293755, "volume": 60910}, "trend_line": 36.404897, "activity_lines": {"activity_5": 39.117563, "activity_10": 38.011765, "activity_20": 37.407662, "activity_30": 37.119095}, "trend_signal": 1, "fair_value": 30.50474, "relative_strength": 5.413551, "rate_of_change": 0.6664522354098968, "market_dynamics": 0.567535, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.994562, "high": 42.884046, "low": 38.396181, "close": 42.485123, "volume": 191453}, "trend_line": 36.719048, "activity_lines": {"activity_5": 40.138137, "activity_10": 38.963736, "activity_20": 37.905839, "activity_30": 37.511368}, "trend_signal": 1, "fair_value": 30.594393, "relative_strength": 9.558739, "rate_of_change": 0.8629361044477136, "market_dynamics": 0.717029, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.083506, "high": 45.078115, "low": 41.787012, "close": 43.233101, "volume": 81316}, "trend_line": 37.069766, "activity_lines": {"activity_5": 41.28836, "activity_10": 39.942, "activity_20": 38.450556, "activity_30": 37.931629}, "trend_signal": 1, "fair_value": 30.689341, "relative_strength": 8.440567, "rate_of_change": 0.9551391419516119, "market_dynamics": 0.934339, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.083504, "high": 45.826089, "low": 42.684582, "close": 45.576763, "volume": 104239}, "trend_line": 37.465363, "activity_lines": {"activity_5": 43.043613, "activity_10": 41.222175, "activity_20": 39.203045, "activity_30": 38.480468}, "trend_signal": 1, "fair_value": 30.798436, "relative_strength": 11.054384, "rate_of_change": 1.0671688620856203, "market_dynamics": 1.149561, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.576766, "high": 50.36382, "low": 44.379999, "close": 47.521507, "volume": 127805}, "trend_line": 37.910825, "activity_lines": {"activity_5": 44.925193, "activity_10": 42.650132, "activity_20": 40.102518, "activity_30": 39.129251}, "trend_signal": 1, "fair_value": 30.930788, "relative_strength": 11.917397, "rate_of_change": 1.188996887605224, "market_dynamics": 1.416995, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.119886, "high": 49.316651, "low": 45.925818, "close": 48.618538, "volume": 88591}, "trend_line": 38.427761, "activity_lines": {"activity_5": 46.590689, "activity_10": 44.05089, "activity_20": 41.05613, "activity_30": 39.820071}, "trend_signal": 1, "fair_value": 31.062556, "relative_strength": 17.612475, "rate_of_change": 1.3635577701091812, "market_dynamics": 1.367243, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.867864, "high": 50.164357, "low": 47.770834, "close": 48.917728, "volume": 68511}, "trend_line": 38.909791, "activity_lines": {"activity_5": 47.734263, "activity_10": 45.225894, "activity_20": 41.983385, "activity_30": 40.496843}, "trend_signal": 1, "fair_value": 31.193956, "relative_strength": 16.234911, "rate_of_change": 1.254379613738104, "market_dynamics": 1.383976, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.568675, "high": 49.565978, "low": 47.371911, "close": 48.419079, "volume": 34303}, "trend_line": 39.363564, "activity_lines": {"activity_5": 48.28278, "activity_10": 46.160639, "activity_20": 42.800224, "activity_30": 41.110346}, "trend_signal": 1, "fair_value": 31.3313, "relative_strength": 13.270653, "rate_of_change": 1.1662180349413809, "market_dynamics": 1.314881, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.720964, "high": 48.818, "low": 46.574068, "close": 47.671101, "volume": 37107}, "trend_line": 39.779107, "activity_lines": {"activity_5": 48.236239, "activity_10": 46.817046, "activity_20": 43.483614, "activity_30": 41.646316}, "trend_signal": 1, "fair_value": 31.473879, "relative_strength": 14.464691, "rate_of_change": 1.0556539036963388, "market_dynamics": 1.155595, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.920426, "high": 49.86517, "low": 47.022854, "close": 48.419079, "volume": 173024}, "trend_line": 40.114866, "activity_lines": {"activity_5": 48.299402, "activity_10": 47.429028, "activity_20": 44.184338, "activity_30": 42.203734}, "trend_signal": 1, "fair_value": 31.622141, "relative_strength": 16.436974, "rate_of_change": 0.8440586662742225, "market_dynamics": 1.19486, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.374606, "high": 49.466247, "low": 43.033641, "close": 45.377304, "volume": 1314899}, "trend_line": 40.377489, "activity_lines": {"activity_5": 47.288802, "activity_10": 47.312978, "activity_20": 44.548829, "activity_30": 42.543246}, "trend_signal": 1, "fair_value": 31.757632, "relative_strength": 7.486369, "rate_of_change": 0.6546774953704142, "market_dynamics": 1.103847, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.729055, "high": 45.776227, "low": 43.681886, "close": 44.380001, "volume": 87510}, "trend_line": 40.613517, "activity_lines": {"activity_5": 46.161849, "activity_10": 46.904991, "activity_20": 44.781533, "activity_30": 42.801472}, "trend_signal": 1, "fair_value": 31.890794, "relative_strength": 5.381263, "rate_of_change": 0.5845534376840634, "market_dynamics": 0.811205, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.049999, "high": 45.150002, "low": 43.549999, "close": 43.650002, "volume": 61357}, "trend_line": 40.735455, "activity_lines": {"activity_5": 45.094079, "activity_10": 46.329824, "activity_20": 44.906959, "activity_30": 42.997375}, "trend_signal": 1, "fair_value": 32.024354, "relative_strength": 2.507897, "rate_of_change": 0.30023994228325535, "market_dynamics": 0.531253, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.400002, "high": 45.400002, "low": 43.400002, "close": 45.049999, "volume": 59402}, "trend_line": 40.985506, "activity_lines": {"activity_5": 44.810913, "activity_10": 46.001622, "activity_20": 45.131201, "activity_30": 43.275732}, "trend_signal": 1, "fair_value": 32.156605, "relative_strength": 5.104418, "rate_of_change": 0.6138411857680223, "market_dynamics": 0.090014, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.0, "high": 45.849998, "low": 42.950001, "close": 43.400002, "volume": 80284}, "trend_line": 41.200503, "activity_lines": {"activity_5": 44.152488, "activity_10": 45.382998, "activity_20": 45.146907, "activity_30": 43.431506}, "trend_signal": 1, "fair_value": 32.268631, "relative_strength": 0.296223, "rate_of_change": 0.5245683681445747, "market_dynamics": -0.273015, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.299999, "close": 43.150002, "volume": 37686}, "trend_line": 41.402181, "activity_lines": {"activity_5": 43.745335, "activity_10": 44.793856, "activity_20": 45.099067, "activity_30": 43.55728}, "trend_signal": 1, "fair_value": 32.382482, "relative_strength": 1.688543, "rate_of_change": 0.48950373251511314, "market_dynamics": -0.464311, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.150002, "high": 44.299999, "low": 42.900002, "close": 43.5, "volume": 36447}, "trend_line": 41.662065, "activity_lines": {"activity_5": 43.603334, "activity_10": 44.367778, "activity_20": 45.037227, "activity_30": 43.692624}, "trend_signal": 1, "fair_value": 32.493753, "relative_strength": -1.503828, "rate_of_change": 0.6277060621516523, "market_dynamics": -0.618263, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.849998, "high": 44.25, "low": 42.200001, "close": 43.5, "volume": 56110}, "trend_line": 41.933585, "activity_lines": {"activity_5": 43.520001, "activity_10": 44.040204, "activity_20": 44.962006, "activity_30": 43.8112}, "trend_signal": 1, "fair_value": 32.615433, "relative_strength": -3.834284, "rate_of_change": 0.6517199759541502, "market_dynamics": -0.778274, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.049999, "high": 45.400002, "low": 43.349998, "close": 45.0, "volume": 56669}, "trend_line": 42.221861, "activity_lines": {"activity_5": 43.946667, "activity_10": 44.074795, "activity_20": 45.015786, "activity_30": 44.009033}, "trend_signal": 1, "fair_value": 32.752061, "relative_strength": -1.927928, "rate_of_change": 0.6874585132656705, "market_dynamics": -0.805225, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.299999, "high": 47.349998, "low": 45.099998, "close": 46.349998, "volume": 99335}, "trend_line": 42.478678, "activity_lines": {"activity_5": 44.826666, "activity_10": 44.403406, "activity_20": 45.163604, "activity_30": 44.275365}, "trend_signal": 1, "fair_value": 32.892138, "relative_strength": 3.656012, "rate_of_change": 0.6082559932637862, "market_dynamics": -0.722449, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.5, "high": 47.0, "low": 43.25, "close": 43.799999, "volume": 62578}, "trend_line": 42.683738, "activity_lines": {"activity_5": 44.659999, "activity_10": 44.306, "activity_20": 45.03259, "activity_30": 44.360611}, "trend_signal": 1, "fair_value": 33.015868, "relative_strength": -0.756336, "rate_of_change": 0.48273630361094577, "market_dynamics": -0.727358, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.150002, "high": 46.950001, "low": 41.099998, "close": 43.650002, "volume": 187835}, "trend_line": 42.92369, "activity_lines": {"activity_5": 44.4, "activity_10": 44.21, "activity_20": 44.865831, "activity_30": 44.422951}, "trend_signal": 1, "fair_value": 33.144223, "relative_strength": -3.432218, "rate_of_change": 0.5621625734840805, "market_dynamics": -0.696303, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.599998, "high": 44.450001, "low": 41.599998, "close": 43.25, "volume": 156683}, "trend_line": 43.151971, "activity_lines": {"activity_5": 43.996667, "activity_10": 44.054546, "activity_20": 44.65543, "activity_30": 44.444003}, "trend_signal": 1, "fair_value": 33.286391, "relative_strength": -3.868947, "rate_of_change": 0.5318298589892961, "market_dynamics": -0.721619, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.25, "high": 43.849998, "low": 41.049999, "close": 41.200001, "volume": 70535}, "trend_line": 43.383392, "activity_lines": {"activity_5": 42.926667, "activity_10": 43.533637, "activity_20": 44.249711, "activity_30": 44.318069}, "trend_signal": 0, "fair_value": 33.423034, "relative_strength": -9.165779, "rate_of_change": 0.536293000382294, "market_dynamics": -0.911631, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.099998, "high": 42.200001, "low": 40.900002, "close": 41.799999, "volume": 103578}, "trend_line": 43.608218, "activity_lines": {"activity_5": 42.31, "activity_10": 43.191818, "activity_20": 43.921976, "activity_30": 44.215915}, "trend_signal": 0, "fair_value": 33.55451, "relative_strength": -9.134544, "rate_of_change": 0.5182305708138271, "market_dynamics": -0.978123, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.5, "high": 43.549999, "low": 40.900002, "close": 41.549999, "volume": 174364}, "trend_line": 43.886211, "activity_lines": {"activity_5": 41.913333, "activity_10": 42.833636, "activity_20": 43.597676, "activity_30": 44.083127}, "trend_signal": 0, "fair_value": 33.682353, "relative_strength": -7.088277, "rate_of_change": 0.6374784679346497, "market_dynamics": -1.000109, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.299999, "high": 43.200001, "low": 39.900002, "close": 40.450001, "volume": 126249}, "trend_line": 43.878212, "activity_lines": {"activity_5": 41.3, "activity_10": 42.304545, "activity_20": 43.202275, "activity_30": 43.861436}, "trend_signal": 0, "fair_value": 33.803398, "relative_strength": -8.917225, "rate_of_change": -0.0182266817247112, "market_dynamics": -1.050259, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.799999, "high": 45.049999, "low": 40.799999, "close": 44.299999, "volume": 113274}, "trend_line": 44.001871, "activity_lines": {"activity_5": 42.183333, "activity_10": 42.530909, "activity_20": 43.213863, "activity_30": 43.888648}, "trend_signal": 0, "fair_value": 33.941759, "relative_strength": -2.119895, "rate_of_change": 0.28182324293433725, "market_dynamics": -0.791873, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.950001, "high": 47.900002, "low": 44.5, "close": 47.049999, "volume": 121323}, "trend_line": 44.311939, "activity_lines": {"activity_5": 43.913333, "activity_10": 43.242727, "activity_20": 43.50697, "activity_30": 44.085301}, "trend_signal": 0, "fair_value": 34.095463, "relative_strength": 2.12251, "rate_of_change": 0.7046700355082653, "market_dynamics": -0.422412, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 42.5, "close": 43.099998, "volume": 114634}, "trend_line": 44.455436, "activity_lines": {"activity_5": 43.936666, "activity_10": 43.19909, "activity_20": 43.426844, "activity_30": 44.007111}, "trend_signal": 0, "fair_value": 34.198457, "relative_strength": -5.848399, "rate_of_change": 0.323833718944225, "market_dynamics": -0.287804, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.5, "high": 43.700001, "low": 38.799999, "close": 41.200001, "volume": 225256}, "trend_line": 44.518978, "activity_lines": {"activity_5": 43.24, "activity_10": 42.869091, "activity_20": 43.191095, "activity_30": 43.797083}, "trend_signal": 0, "fair_value": 34.305521, "relative_strength": -12.054456, "rate_of_change": 0.14293415095512327, "market_dynamics": -0.116389, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.75, "high": 41.799999, "low": 39.700001, "close": 40.5, "volume": 143171}, "trend_line": 44.452807, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.459091, "activity_20": 42.908571, "activity_30": 43.537795}, "trend_signal": 0, "fair_value": 34.402131, "relative_strength": -10.531543, "rate_of_change": -0.14863548754420441, "market_dynamics": -0.257426, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 39.049999, "close": 39.5, "volume": 184750}, "trend_line": 44.32837, "activity_lines": {"activity_5": 41.09, "activity_10": 41.924545, "activity_20": 42.549286, "activity_30": 43.218259}, "trend_signal": 0, "fair_value": 34.484206, "relative_strength": -13.809515, "rate_of_change": -0.2799305789620897, "market_dynamics": -0.559171, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.400002, "close": 37.599998, "volume": 180976}, "trend_line": 44.062478, "activity_lines": {"activity_5": 39.533333, "activity_10": 41.112727, "activity_20": 42.028809, "activity_30": 42.78417}, "trend_signal": 0, "fair_value": 34.566796, "relative_strength": -17.788359, "rate_of_change": -0.5998235441546822, "market_dynamics": -0.735582, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.599998, "high": 38.450001, "low": 35.5, "close": 35.849998, "volume": 263574}, "trend_line": 43.673428, "activity_lines": {"activity_5": 38.023332, "activity_10": 40.048181, "activity_20": 41.377142, "activity_30": 42.254333}, "trend_signal": 0, "fair_value": 34.644897, "relative_strength": -21.297239, "rate_of_change": -0.8829507954591148, "market_dynamics": -0.857541, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.5, "high": 36.599998, "low": 34.349998, "close": 34.450001, "volume": 303512}, "trend_line": 43.201143, "activity_lines": {"activity_5": 36.529999, "activity_10": 38.837272, "activity_20": 40.628095, "activity_30": 41.659273}, "trend_signal": 0, "fair_value": 34.706788, "relative_strength": -26.007413, "rate_of_change": -1.0814012584494155, "market_dynamics": -0.874189, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.849998, "high": 35.349998, "low": 34.349998, "close": 35.0, "volume": 122543}, "trend_line": 42.737219, "activity_lines": {"activity_5": 35.67, "activity_10": 37.855454, "activity_20": 39.972857, "activity_30": 41.130167}, "trend_signal": 0, "fair_value": 34.764079, "relative_strength": -24.155181, "rate_of_change": -1.0738697353447306, "market_dynamics": -0.984622, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 33.900002, "close": 33.900002, "volume": 112191}, "trend_line": 42.25325, "activity_lines": {"activity_5": 34.81, "activity_10": 36.772727, "activity_20": 39.253333, "activity_30": 40.560024}, "trend_signal": 0, "fair_value": 34.809622, "relative_strength": -27.321372, "rate_of_change": -1.1324297914658459, "market_dynamics": -1.066942, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.349998, "high": 37.099998, "low": 34.150002, "close": 36.75, "volume": 607428}, "trend_line": 41.889213, "activity_lines": {"activity_5": 35.273334, "activity_10": 36.397273, "activity_20": 38.850952, "activity_30": 40.204976}, "trend_signal": 0, "fair_value": 34.863024, "relative_strength": -21.491979, "rate_of_change": -0.8615597616751451, "market_dynamics": -0.94905, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.150002, "high": 37.900002, "low": 34.950001, "close": 37.450001, "volume": 453315}, "trend_line": 41.523577, "activity_lines": {"activity_5": 36.026667, "activity_10": 36.336364, "activity_20": 38.554524, "activity_30": 39.918575}, "trend_signal": 0, "fair_value": 34.918374, "relative_strength": -19.901693, "rate_of_change": -0.8728643338321849, "market_dynamics": -0.798149, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.099998, "high": 37.400002, "low": 35.799999, "close": 36.299999, "volume": 217274}, "trend_line": 41.221, "activity_lines": {"activity_5": 36.29, "activity_10": 36.169091, "activity_20": 38.190952, "activity_30": 39.58157}, "trend_signal": 0, "fair_value": 34.966098, "relative_strength": -20.393335, "rate_of_change": -0.7286872226831674, "market_dynamics": -0.671192, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.25, "high": 36.450001, "low": 34.75, "close": 34.799999, "volume": 255539}, "trend_line": 40.901667, "activity_lines": {"activity_5": 35.93, "activity_10": 35.818182, "activity_20": 37.720238, "activity_30": 39.167312}, "trend_signal": 0, "fair_value": 34.997352, "relative_strength": -24.426072, "rate_of_change": -0.7746852332548779, "market_dynamics": -0.621541, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.099998, "close": 34.450001, "volume": 312869}, "trend_line": 40.595, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.507273, "activity_20": 37.258333, "activity_30": 38.751075}, "trend_signal": 0, "fair_value": 35.03144, "relative_strength": -25.380856, "rate_of_change": -0.7497665070717153, "market_dynamics": -0.838341, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.700001, "high": 37.049999, "low": 31.700001, "close": 31.799999, "volume": 860560}, "trend_line": 40.153333, "activity_lines": {"activity_5": 34.083333, "activity_10": 34.806364, "activity_20": 36.585952, "activity_30": 38.183656}, "trend_signal": 0, "fair_value": 35.047779, "relative_strength": -30.097501, "rate_of_change": -1.0879837418401168, "market_dynamics": -1.020566, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.799999, "high": 33.849998, "low": 31.35, "close": 33.849998, "volume": 262015}, "trend_line": 39.835, "activity_lines": {"activity_5": 33.713332, "activity_10": 34.583636, "activity_20": 36.153571, "activity_30": 37.776989}, "trend_signal": 0, "fair_value": 35.086527, "relative_strength": -26.952261, "rate_of_change": -0.7927934649908206, "market_dynamics": -1.087691, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.400002, "close": 33.299999, "volume": 308723}, "trend_line": 39.506666, "activity_lines": {"activity_5": 33.399999, "activity_10": 34.297272, "activity_20": 35.706666, "activity_30": 37.355376}, "trend_signal": 0, "fair_value": 35.120225, "relative_strength": -29.013348, "rate_of_change": -0.824234969248144, "market_dynamics": -1.016764, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 34.349998, "low": 32.049999, "close": 33.900002, "volume": 146090}, "trend_line": 39.186666, "activity_lines": {"activity_5": 33.486667, "activity_10": 34.140909, "activity_20": 35.35619, "activity_30": 36.993656}, "trend_signal": 0, "fair_value": 35.165895, "relative_strength": -22.518398, "rate_of_change": -0.8099898887949701, "market_dynamics": -0.840321, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.599998, "high": 34.5, "low": 31.950001, "close": 32.349998, "volume": 203844}, "trend_line": 38.815, "activity_lines": {"activity_5": 33.116666, "activity_10": 33.722727, "activity_20": 34.889285, "activity_30": 36.55258}, "trend_signal": 0, "fair_value": 35.229812, "relative_strength": -26.151236, "rate_of_change": -0.948450169248909, "market_dynamics": -0.724533, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 28.950001, "close": 30.6, "volume": 512667}, "trend_line": 38.335, "activity_lines": {"activity_5": 32.303333, "activity_10": 33.014545, "activity_20": 34.312619, "activity_30": 36.02258}, "trend_signal": 0, "fair_value": 35.269054, "relative_strength": -27.275246, "rate_of_change": -1.2366353213963595, "market_dynamics": -0.545303, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.1, "high": 30.950001, "low": 29.65, "close": 30.299999, "volume": 198571}, "trend_line": 37.8, "activity_lines": {"activity_5": 31.469999, "activity_10": 32.363636, "activity_20": 33.785714, "activity_30": 35.504193}, "trend_signal": 0, "fair_value": 35.297613, "relative_strength": -28.391603, "rate_of_change": -1.3955914960219216, "market_dynamics": -0.500016, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.299999, "high": 32.400002, "low": 30.1, "close": 31.35, "volume": 158510}, "trend_line": 37.385, "activity_lines": {"activity_5": 31.223333, "activity_10": 32.033636, "activity_20": 33.419762, "activity_30": 35.088064}, "trend_signal": 0, "fair_value": 35.326556, "relative_strength": -28.99418, "rate_of_change": -1.0978835978835957, "market_dynamics": -0.570265, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.450001, "high": 32.75, "low": 31.0, "close": 32.25, "volume": 174022}, "trend_line": 37.005, "activity_lines": {"activity_5": 31.406666, "activity_10": 31.957272, "activity_20": 33.186428, "activity_30": 34.756774}, "trend_signal": 0, "fair_value": 35.355238, "relative_strength": -29.350061, "rate_of_change": -1.016450448040646, "market_dynamics": -0.512652, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.75, "close": 35.549999, "volume": 218300}, "trend_line": 36.748333, "activity_lines": {"activity_5": 32.8, "activity_10": 32.527272, "activity_20": 33.306666, "activity_30": 34.662903}, "trend_signal": 0, "fair_value": 35.406978, "relative_strength": -23.569756, "rate_of_change": -0.6936008647480075, "market_dynamics": -0.246542, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.299999, "high": 35.700001, "low": 33.5, "close": 34.150002, "volume": 92436}, "trend_line": 36.513333, "activity_lines": {"activity_5": 33.513334, "activity_10": 32.822727, "activity_20": 33.312381, "activity_30": 34.495269}, "trend_signal": 0, "fair_value": 35.446252, "relative_strength": -24.065024, "rate_of_change": -0.639484789691003, "market_dynamics": 0.012749, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.299999, "high": 34.849998, "low": 33.799999, "close": 34.0, "volume": 55552}, "trend_line": 36.253333, "activity_lines": {"activity_5": 33.94, "activity_10": 33.048182, "activity_20": 33.320238, "activity_30": 34.333118}, "trend_signal": 0, "fair_value": 35.486469, "relative_strength": -24.673389, "rate_of_change": -0.7120686572217472, "market_dynamics": 0.27774, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.450001, "high": 37.599998, "low": 34.049999, "close": 37.25, "volume": 140647}, "trend_line": 36.11, "activity_lines": {"activity_5": 35.203334, "activity_10": 33.861818, "activity_20": 33.646428, "activity_30": 34.397419}, "trend_signal": 0, "fair_value": 35.550058, "relative_strength": -18.548106, "rate_of_change": -0.3953650275410495, "market_dynamics": 0.626994, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.049999, "high": 37.650002, "low": 31.049999, "close": 31.049999, "volume": 243515}, "trend_line": 35.796666, "activity_lines": {"activity_5": 34.006667, "activity_10": 33.476364, "activity_20": 33.368809, "activity_30": 34.070968}, "trend_signal": 0, "fair_value": 35.569143, "relative_strength": -31.098223, "rate_of_change": -0.8677208529493148, "market_dynamics": 0.516099, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 32.400002, "low": 29.1, "close": 31.4, "volume": 301713}, "trend_line": 35.366666, "activity_lines": {"activity_5": 33.006667, "activity_10": 33.206364, "activity_20": 33.143333, "activity_30": 33.787312}, "trend_signal": 0, "fair_value": 35.590472, "relative_strength": -30.00092, "rate_of_change": -1.2012291870980378, "market_dynamics": 0.605024, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.85, "high": 32.299999, "low": 30.9, "close": 31.35, "volume": 128901}, "trend_line": 34.843333, "activity_lines": {"activity_5": 32.266666, "activity_10": 32.944545, "activity_20": 32.925, "activity_30": 33.528172}, "trend_signal": 0, "fair_value": 35.595611, "relative_strength": -29.964414, "rate_of_change": -1.4797351834068864, "market_dynamics": 0.507175, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.415212, "high": 35.212091, "low": 33.468918, "close": 33.468918, "volume": 40023}, "trend_line": 34.522297, "activity_lines": {"activity_5": 32.419639, "activity_10": 33.054349, "activity_20": 32.934183, "activity_30": 33.4395}, "trend_signal": 0, "fair_value": 35.60386, "relative_strength": -24.164473, "rate_of_change": -0.9213699504579524, "market_dynamics": 0.351271, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.86346, "high": 35.610534, "low": 34.86346, "close": 35.162289, "volume": 29820}, "trend_line": 34.32104, "activity_lines": {"activity_5": 33.172474, "activity_10": 33.414421, "activity_20": 33.123596, "activity_30": 33.48079}, "trend_signal": 0, "fair_value": 35.626455, "relative_strength": -21.916345, "rate_of_change": -0.5829768511637514, "market_dynamics": 0.476753, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.805851, "high": 37.602729, "low": 36.158385, "close": 36.40741, "volume": 54996}, "trend_line": 34.18462, "activity_lines": {"activity_5": 34.479531, "activity_10": 33.931564, "activity_20": 33.43701, "activity_30": 33.615394}, "trend_signal": 0, "fair_value": 35.666235, "relative_strength": -20.263414, "rate_of_change": -0.39748212758121865, "market_dynamics": 0.562385, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.215992, "high": 34.564629, "low": 34.116383, "close": 34.564629, "volume": 19617}, "trend_line": 34.020108, "activity_lines": {"activity_5": 34.815166, "activity_10": 34.038068, "activity_20": 33.567267, "activity_30": 33.639911}, "trend_signal": 0, "fair_value": 35.691981, "relative_strength": -21.139575, "rate_of_change": -0.48124565959780147, "market_dynamics": 0.751257, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.100779, "high": 38.299999, "low": 37.602729, "close": 38.299999, "volume": 29898}, "trend_line": 34.043441, "activity_lines": {"activity_5": 36.184949, "activity_10": 34.841645, "activity_20": 34.052728, "activity_30": 33.916033}, "trend_signal": 0, "fair_value": 35.742181, "relative_strength": -14.427888, "rate_of_change": 0.06858590807530927, "market_dynamics": 0.961065, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.549999, "high": 36.849998, "low": 35.0, "close": 36.400002, "volume": 19970}, "trend_line": 34.061775, "activity_lines": {"activity_5": 36.458067, "activity_10": 35.224313, "activity_20": 34.326284, "activity_30": 34.068069}, "trend_signal": 1, "fair_value": 35.781158, "relative_strength": -17.613267, "rate_of_change": 0.05385472050253631, "market_dynamics": 1.034436, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.200001, "high": 35.950001, "low": 34.450001, "close": 34.5, "volume": 23433}, "trend_line": 34.063441, "activity_lines": {"activity_5": 35.902445, "activity_10": 35.217891, "activity_20": 34.406745, "activity_30": 34.096342}, "trend_signal": 1, "fair_value": 35.800946, "relative_strength": -19.982652, "rate_of_change": 0.004891113278741838, "market_dynamics": 0.927095, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.549999, "high": 33.0, "low": 32.099998, "close": 33.0, "volume": 22657}, "trend_line": 33.996775, "activity_lines": {"activity_5": 34.890976, "activity_10": 34.988741, "activity_20": 34.338634, "activity_30": 34.027733}, "trend_signal": 1, "fair_value": 35.809206, "relative_strength": -22.575528, "rate_of_change": -0.19571129058863398, "market_dynamics": 0.754876, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.25, "high": 37.450001, "low": 32.950001, "close": 36.5, "volume": 132054}, "trend_line": 34.083441, "activity_lines": {"activity_5": 35.273334, "activity_10": 35.3605, "activity_20": 34.608143, "activity_30": 34.189231}, "trend_signal": 1, "fair_value": 35.848824, "relative_strength": -14.209448, "rate_of_change": 0.25492418030828223, "market_dynamics": 0.717099, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.900002, "high": 39.849998, "low": 36.900002, "close": 38.900002, "volume": 188642}, "trend_line": 34.155108, "activity_lines": {"activity_5": 36.326667, "activity_10": 36.075896, "activity_20": 35.086461, "activity_30": 34.499977}, "trend_signal": 1, "fair_value": 35.925174, "relative_strength": -10.519294, "rate_of_change": 0.21026926242569793, "market_dynamics": 0.846905, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.900002, "high": 39.450001, "low": 37.400002, "close": 39.200001, "volume": 147612}, "trend_line": 34.213441, "activity_lines": {"activity_5": 37.440001, "activity_10": 36.708564, "activity_20": 35.553826, "activity_30": 34.825454}, "trend_signal": 1, "fair_value": 36.017466, "relative_strength": -8.981928, "rate_of_change": 0.1707885098767793, "market_dynamics": 1.042796, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 39.0, "high": 39.849998, "low": 36.5, "close": 36.5, "volume": 89197}, "trend_line": 34.220108, "activity_lines": {"activity_5": 37.466667, "activity_10": 36.746122, "activity_20": 35.721668, "activity_30": 34.972974}, "trend_signal": 1, "fair_value": 36.094999, "relative_strength": -13.057329, "rate_of_change": 0.01948649362687664, "market_dynamics": 1.326552, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.099998, "close": 37.950001, "volume": 143205}, "trend_line": 34.325108, "activity_lines": {"activity_5": 37.843334, "activity_10": 37.022994, "activity_20": 36.003081, "activity_30": 35.213612}, "trend_signal": 1, "fair_value": 36.172268, "relative_strength": -8.755133, "rate_of_change": 0.30683713797746304, "market_dynamics": 1.412155, "expectation": {"probability": 46.5281, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [25.895946, 24.653339, 25.697131, 25.299495, 25.15038, 24.553932, 24.852156, 25.150382, 26.64151, 27.237963, 28.828501, 29.822588, 27.635597, 28.082937, 29.275841, 30.369334, 32.556326, 31.661647, 30.717265, 32.208396, 31.313717, 31.860466, 32.407209, 30.617856, 31.164604, 31.363419, 34.295976, 33.202484, 33.848635, 37.178829, 37.775279, 37.824984, 35.339764, 34.544499, 34.494794, 35.041544, 35.787106, 38.222615, 37.327938, 37.278238, 36.433262, 33.997751, 34.345678, 34.395382, 36.999952, 38.396181, 37.249281, 36.900225, 34.207504, 35.254674, 34.506694, 36.700764, 37.199415, 33.309934, 31.963572, 31.963571, 32.761415, 32.661685, 33.210201, 33.658988, 33.110472, 34.905618, 35.154942, 34.955481, 38.695369, 37.997258, 37.797799, 39.692672, 37.847665, 36.501302, 37.299147, 35.404269, 34.855753, 36.102383, 38.146852, 37.947391, 36.551169, 36.451436, 34.756022, 35.553865, 32.911011, 40.689976, 39.343617, 36.601036, 39.243884, 38.994562, 43.083506, 43.083504, 45.576766, 48.119886, 48.867864, 48.568675, 47.720964, 47.920426, 46.374606, 44.729055, 45.049999, 43.400002, 45.0, 44.0, 43.150002, 42.849998, 44.049999, 45.299999, 46.5, 44.150002, 43.599998, 43.25, 41.099998, 41.5, 41.299999, 40.799999, 44.950001, 47.0, 43.5, 41.75, 40.700001, 40.0, 37.599998, 35.5, 34.849998, 34.849998, 34.349998, 37.150002, 37.099998, 36.25, 34.5, 34.700001, 31.799999, 34.099998, 33.0, 33.599998, 32.799999, 30.1, 30.299999, 31.450001, 32.0, 35.299999, 34.299999, 34.450001, 37.049999, 30.6, 31.85, 34.415212, 34.86346, 36.805851, 34.215992, 38.100779, 35.549999, 35.200001, 32.549999, 33.25, 36.900002, 38.900002, 39.0, 37.0], "highs": [26.243877, 25.945652, 27.536189, 25.349198, 25.15038, 25.597721, 25.548017, 26.790624, 27.784712, 28.579981, 30.220222, 29.822588, 28.381162, 29.574066, 31.1149, 32.804847, 32.556326, 31.81076, 32.009579, 32.2581, 32.456918, 33.30189, 32.655731, 31.562239, 31.761057, 34.842719, 34.445091, 34.295978, 37.178829, 37.576461, 38.471138, 38.272323, 35.588285, 35.140951, 35.588285, 37.278236, 38.272321, 39.514926, 38.918476, 37.775281, 36.433262, 36.234445, 34.643903, 37.278236, 38.446044, 38.396181, 38.047127, 37.548473, 35.803193, 35.803193, 36.800495, 37.299149, 37.349012, 33.309934, 33.658987, 33.359798, 33.559261, 34.307239, 34.855753, 34.606427, 34.905619, 35.503998, 35.404269, 38.396178, 38.894831, 38.146855, 40.390786, 40.839572, 37.847665, 37.249279, 37.747931, 35.70346, 37.349011, 39.094291, 39.892136, 38.146854, 36.900225, 36.700762, 35.179879, 35.753326, 41.28836, 43.233099, 40.939301, 40.241188, 41.039036, 42.884046, 45.078115, 45.826089, 50.36382, 49.316651, 50.164357, 49.565978, 48.818, 49.86517, 49.466247, 45.776227, 45.150002, 45.400002, 45.849998, 44.0, 44.299999, 44.25, 45.400002, 47.349998, 47.0, 46.950001, 44.450001, 43.849998, 42.200001, 43.549999, 43.200001, 45.049999, 47.900002, 47.400002, 43.700001, 41.799999, 41.5, 40.0, 38.450001, 36.599998, 35.349998, 35.0, 37.099998, 37.900002, 37.400002, 36.450001, 35.0, 37.049999, 33.849998, 34.099998, 34.349998, 34.5, 32.799999, 30.950001, 32.400002, 32.75, 36.0, 35.700001, 34.849998, 37.599998, 37.650002, 32.400002, 32.299999, 35.212091, 35.610534, 37.602729, 34.564629, 38.299999, 36.849998, 35.950001, 33.0, 37.450001, 39.849998, 39.450001, 39.849998, 38.0], "lows": [24.553932, 24.156296, 25.150383, 24.255704, 23.659253, 23.758662, 24.454522, 25.050975, 26.343285, 27.138554, 28.629683, 26.890033, 27.337372, 28.082937, 29.17643, 30.369334, 31.114899, 30.120814, 30.617856, 31.065195, 30.76697, 30.965787, 30.468744, 30.170519, 30.667561, 31.363419, 32.556327, 32.108983, 33.202482, 35.787106, 36.383553, 34.793018, 33.10307, 33.550414, 32.606026, 34.643904, 35.190655, 36.632076, 36.135035, 33.30189, 33.649817, 33.798933, 33.699524, 34.246273, 35.803191, 36.002651, 36.850359, 34.556565, 32.911011, 34.506694, 34.506694, 35.902923, 33.309933, 31.066, 31.564653, 31.764112, 32.611819, 31.46492, 33.210201, 31.913708, 32.811282, 33.060608, 33.01074, 34.905617, 37.14955, 36.501301, 37.249279, 37.398876, 36.501301, 35.90292, 35.154945, 34.357102, 34.805888, 35.653596, 37.44874, 36.35171, 35.70346, 34.157641, 33.309933, 32.911011, 32.911011, 40.041732, 36.800497, 34.706158, 38.89483, 38.396181, 41.787012, 42.684582, 44.379999, 45.925818, 47.770834, 47.371911, 46.574068, 47.022854, 43.033641, 43.681886, 43.549999, 43.400002, 42.950001, 42.299999, 42.900002, 42.200001, 43.349998, 45.099998, 43.25, 41.099998, 41.599998, 41.049999, 40.900002, 40.900002, 39.900002, 40.799999, 44.5, 42.5, 38.799999, 39.700001, 39.049999, 37.400002, 35.5, 34.349998, 34.349998, 33.900002, 34.150002, 34.950001, 35.799999, 34.75, 33.099998, 31.700001, 31.35, 32.400002, 32.049999, 31.950001, 28.950001, 29.65, 30.1, 31.0, 31.75, 33.5, 33.799999, 34.049999, 31.049999, 29.1, 30.9, 33.468918, 34.86346, 36.158385, 34.116383, 37.602729, 35.0, 34.450001, 32.099998, 32.950001, 36.900002, 37.400002, 36.5, 36.099998], "closes": [24.603636, 25.69713, 25.299498, 24.802452, 24.504227, 24.504227, 25.200087, 26.293581, 27.635597, 28.579981, 29.424953, 27.834415, 28.082937, 29.424953, 30.766972, 32.108986, 31.711351, 30.717264, 31.910168, 31.313719, 31.81076, 32.208397, 30.667562, 31.562239, 31.46283, 33.798935, 33.301891, 33.798935, 37.178829, 37.228531, 37.974094, 35.140945, 34.196568, 34.892429, 34.643906, 36.085331, 37.725574, 37.477055, 37.327938, 35.985924, 34.097157, 34.196568, 33.898338, 36.980011, 38.396179, 36.850361, 37.34901, 34.855755, 35.40427, 34.606426, 36.800495, 37.299149, 33.309933, 32.31263, 32.063305, 33.060608, 32.711548, 33.708855, 34.157639, 33.110474, 34.456829, 34.805889, 35.204807, 38.346313, 37.498604, 37.299149, 39.991863, 37.548473, 36.950089, 37.099686, 35.703461, 35.354404, 36.351707, 38.645504, 37.648201, 36.451439, 36.401573, 34.25737, 35.055214, 33.210201, 40.689976, 40.590248, 37.747932, 38.795101, 39.293755, 42.485123, 43.233101, 45.576763, 47.521507, 48.618538, 48.917728, 48.419079, 47.671101, 48.419079, 45.377304, 44.380001, 43.650002, 45.049999, 43.400002, 43.150002, 43.5, 43.5, 45.0, 46.349998, 43.799999, 43.650002, 43.25, 41.200001, 41.799999, 41.549999, 40.450001, 44.299999, 47.049999, 43.099998, 41.200001, 40.5, 39.5, 37.599998, 35.849998, 34.450001, 35.0, 33.900002, 36.75, 37.450001, 36.299999, 34.799999, 34.450001, 31.799999, 33.849998, 33.299999, 33.900002, 32.349998, 30.6, 30.299999, 31.35, 32.25, 35.549999, 34.150002, 34.0, 37.25, 31.049999, 31.4, 31.35, 33.468918, 35.162289, 36.40741, 34.564629, 38.299999, 36.400002, 34.5, 33.0, 36.5, 38.900002, 39.200001, 36.5, 37.950001], "volumes": [120621, 91722, 164276, 73049, 120107, 135934, 143574, 102299, 67801, 63054, 137630, 116020, 89733, 86627, 102098, 102337, 33827, 49083, 37118, 30504, 56579, 113845, 120340, 54081, 42146, 104389, 141277, 135012, 185158, 36299, 60198, 119985, 125741, 39409, 32164, 38540, 54915, 64338, 78965, 86565, 47072, 59470, 68119, 46976, 61946, 26396, 38953, 42298, 63432, 53723, 69100, 44955, 24497, 79139, 51264, 52360, 39186, 100475, 38756, 43642, 121891, 51709, 111477, 146811, 87494, 102396, 86868, 120287, 14009, 17362, 115141, 90463, 49489, 63272, 39240, 51700, 89738, 64510, 81838, 56436, 220230, 205418, 114816, 117682, 60910, 191453, 81316, 104239, 127805, 88591, 68511, 34303, 37107, 173024, 1314899, 87510, 61357, 59402, 80284, 37686, 36447, 56110, 56669, 99335, 62578, 187835, 156683, 70535, 103578, 174364, 126249, 113274, 121323, 114634, 225256, 143171, 184750, 180976, 263574, 303512, 122543, 112191, 607428, 453315, 217274, 255539, 312869, 860560, 262015, 308723, 146090, 203844, 512667, 198571, 158510, 174022, 218300, 92436, 55552, 140647, 243515, 301713, 128901, 40023, 29820, 54996, 19617, 29898, 19970, 23433, 22657, 132054, 188642, 147612, 89197, 143205], "sma": {"5": [null, null, null, null, 24.9814, 24.9615, 24.8621, 25.0609, 25.6275, 26.4427, 27.4268, 27.9537, 28.3116, 28.6694, 29.1068, 29.6437, 30.419, 30.9459, 31.4429, 31.5523, 31.4927, 31.5921, 31.5821, 31.5125, 31.5424, 31.94, 32.1587, 32.785, 33.9083, 35.0614, 35.8965, 36.2643, 36.3438, 35.8865, 35.3696, 34.9918, 35.5088, 36.1649, 36.652, 36.9204, 36.5227, 35.8169, 35.1012, 35.0316, 35.5137, 36.0643, 36.6948, 36.8863, 36.5711, 35.8132, 35.8032, 35.7932, 35.4841, 34.8657, 34.3571, 33.6091, 32.6916, 32.7714, 33.1404, 33.3498, 33.6291, 34.0479, 34.3471, 35.1849, 36.0625, 36.631, 37.6681, 38.1369, 37.8576, 37.7779, 37.4587, 36.5312, 36.2919, 36.631, 36.7407, 36.8903, 37.0997, 36.6808, 35.9628, 35.0752, 35.9229, 36.7606, 37.4587, 38.2067, 39.4234, 39.7824, 40.311, 41.8768, 43.622, 45.487, 46.7735, 47.8107, 48.2296, 48.4091, 47.7609, 46.8533, 45.8995, 45.3753, 44.3715, 43.926, 43.75, 43.72, 43.71, 44.3, 44.43, 44.46, 44.41, 43.65, 42.74, 42.29, 41.65, 41.86, 43.03, 43.29, 43.22, 43.23, 42.27, 40.38, 38.93, 37.58, 36.48, 35.36, 35.19, 35.51, 35.88, 35.84, 35.95, 34.96, 34.24, 33.64, 33.46, 33.04, 32.8, 32.09, 31.7, 31.37, 32.01, 32.72, 33.46, 34.64, 34.4, 33.57, 33.01, 32.9038, 32.4862, 33.5577, 34.1906, 35.5806, 36.1669, 36.0344, 35.3529, 35.74, 35.86, 36.42, 36.82, 37.81], "10": [28.092878, 27.615717, 27.113703, 26.452636, 25.731924, 25.150383, 24.971447, 25.12056, 25.443638, 25.712042, 26.194173, 26.407902, 26.686246, 27.148496, 27.77477, 28.535246, 29.186373, 29.628741, 30.056198, 30.329572, 30.568153, 31.005551, 31.264013, 31.477742, 31.547328, 31.716323, 31.875377, 32.183544, 32.71041, 33.301891, 33.918224, 34.211479, 34.56438, 34.897399, 35.215506, 35.444146, 35.886514, 36.254326, 36.269237, 36.144976, 35.757283, 35.662845, 35.633022, 35.84178, 36.217008, 36.293511, 36.255854, 35.993724, 35.801357, 35.663408, 35.933741, 36.243999, 36.185159, 35.718421, 35.085133, 34.706158, 34.242412, 34.127722, 34.003059, 33.853464, 33.619097, 33.369771, 33.559258, 34.162627, 34.706157, 35.130011, 35.858042, 36.242004, 36.521249, 36.92017, 37.044833, 37.099685, 37.214375, 37.244294, 37.259254, 37.174483, 36.815454, 36.486343, 36.296856, 35.907907, 36.406559, 36.930143, 37.069766, 37.084726, 37.249281, 37.852649, 38.535802, 39.667741, 40.914371, 42.455204, 43.27798, 44.060863, 45.05318, 46.015577, 46.623932, 46.81342, 46.85511, 46.802434, 46.390283, 45.84343, 45.301657, 44.809749, 44.542639, 44.335731, 44.178, 44.105, 44.065, 43.68, 43.52, 43.36, 43.055, 43.135, 43.34, 43.015, 42.755, 42.44, 42.065, 41.704999, 41.109999, 40.4, 39.854999, 38.815, 37.785, 37.22, 36.73, 36.16, 35.655, 35.075, 34.875, 34.76, 34.65, 34.495, 33.88, 33.164999, 32.67, 32.415, 32.524999, 32.76, 32.775, 33.17, 32.885, 32.79, 32.865, 33.181892, 33.563121, 33.978862, 33.880325, 34.295324, 34.535325, 34.260325, 34.455325, 34.965325, 35.720325, 36.293433, 36.427204, 36.581463], "20": [28.763576, 28.647272, 28.52594, 28.399559, 28.221135, 28.04271, 27.775301, 27.480873, 27.280777, 27.199692, 27.143526, 27.011809, 26.899975, 26.800566, 26.753347, 26.842815, 27.07891, 27.374651, 27.749918, 28.020807, 28.381163, 28.706726, 28.975129, 29.313119, 29.661049, 30.125784, 30.530875, 30.906142, 31.383304, 31.815731, 32.243188, 32.608515, 32.914196, 33.18757, 33.381417, 33.580234, 33.880945, 34.218935, 34.489823, 34.723434, 34.837754, 34.937162, 35.098701, 35.369589, 35.716257, 35.868828, 36.071184, 36.124025, 36.035297, 35.904192, 35.845512, 35.953422, 35.90909, 35.780101, 35.65107, 35.499834, 35.249133, 35.060723, 34.902208, 34.758436, 34.776419, 34.806885, 34.872209, 34.940524, 34.895645, 34.918084, 35.050227, 35.184863, 35.262154, 35.386817, 35.331965, 35.234728, 35.386817, 35.70346, 35.982705, 36.152247, 36.336748, 36.364174, 36.409052, 36.414039, 36.725696, 37.014914, 37.14207, 37.16451, 37.254267, 37.513566, 37.675628, 38.077042, 38.605613, 39.181556, 39.842269, 40.495503, 41.061473, 41.550151, 41.936607, 42.333035, 42.695456, 43.235088, 43.652327, 44.149317, 44.289818, 44.435306, 44.797909, 45.175654, 45.400966, 45.45921, 45.460055, 45.241217, 44.955142, 44.601715, 44.178328, 43.972374, 43.941319, 43.675365, 43.4665, 43.2725, 43.065, 42.6925, 42.315, 41.88, 41.455, 40.975, 40.5625, 40.1175, 39.7425, 39.3, 38.86, 38.39, 37.9925, 37.58, 37.2525, 36.655, 35.8325, 35.1925, 34.7, 34.2875, 34.09, 33.9175, 33.825, 33.965, 33.7675, 33.6425, 33.3725, 33.173446, 33.11656, 33.196931, 33.202662, 33.527662, 33.655162, 33.715162, 33.670162, 33.877662, 34.292662, 34.737663, 34.995163, 35.280163], "30": [28.064587, 27.946122, 27.862593, 27.754575, 27.678864, 27.749707, 27.773769, 27.788731, 27.815419, 27.84223, 27.907108, 27.900815, 27.912708, 27.982538, 28.072347, 28.206889, 28.245658, 28.196829, 28.205917, 28.242985, 28.285068, 28.343056, 28.354654, 28.359625, 28.35134, 28.467317, 28.677732, 28.977615, 29.403415, 29.781168, 30.22685, 30.541644, 30.838213, 31.174545, 31.512535, 31.898572, 32.316088, 32.68887, 33.011948, 33.258813, 33.414553, 33.626625, 33.820472, 34.072307, 34.326614, 34.48466, 34.672582, 34.810531, 34.927001, 35.036758, 35.203083, 35.372775, 35.460854, 35.485867, 35.505882, 35.481272, 35.461593, 35.458591, 35.357884, 35.220616, 35.103374, 35.092205, 35.125813, 35.240943, 35.336099, 35.37656, 35.452103, 35.454483, 35.441888, 35.479014, 35.532557, 35.571152, 35.652931, 35.708447, 35.683515, 35.670217, 35.638636, 35.61869, 35.607055, 35.560514, 35.690163, 35.799866, 35.9478, 36.163882, 36.404897, 36.719048, 37.069766, 37.465363, 37.910825, 38.427761, 38.909791, 39.363564, 39.779107, 40.114866, 40.377489, 40.613517, 40.735455, 40.985506, 41.200503, 41.402181, 41.662065, 41.933585, 42.221861, 42.478678, 42.683738, 42.92369, 43.151971, 43.383392, 43.608218, 43.886211, 43.878212, 44.001871, 44.311939, 44.455436, 44.518978, 44.452807, 44.32837, 44.062478, 43.673428, 43.201143, 42.737219, 42.25325, 41.889213, 41.523577, 41.221, 40.901667, 40.595, 40.153333, 39.835, 39.506666, 39.186666, 38.815, 38.335, 37.8, 37.385, 37.005, 36.748333, 36.513333, 36.253333, 36.11, 35.796666, 35.366666, 34.843333, 34.522297, 34.32104, 34.18462, 34.020108, 34.043441, 34.061775, 34.063441, 33.996775, 34.083441, 34.155108, 34.213441, 34.220108, 34.325108], "50": [26.938199, 27.054469, 27.134665, 27.198582, 27.257327, 27.293099, 27.335658, 27.32087, 27.383622, 27.446644, 27.501217, 27.563588, 27.651922, 27.744519, 27.838607, 27.94488, 28.010721, 28.048758, 28.109862, 28.137648, 28.191218, 28.250364, 28.307608, 28.377992, 28.471738, 28.700138, 28.876611, 29.035695, 29.242573, 29.43163, 29.64154, 29.783895, 29.913304, 30.064551, 30.195975, 30.356227, 30.499773, 30.605671, 30.71948, 30.835164, 30.906142, 30.980699, 31.052273, 31.16361, 31.297307, 31.427922, 31.635113, 31.836179, 32.056168, 32.230378, 32.474315, 32.706355, 32.866564, 33.016767, 33.167949, 33.339077, 33.489306, 33.637611, 33.768052, 33.858662, 33.9593, 34.098729, 34.241166, 34.419594, 34.554226, 34.65803, 34.82364, 34.960264, 35.061062, 35.176782, 35.254636, 35.317556, 35.431239, 35.572904, 35.696612, 35.749662, 35.811655, 35.820824, 35.778352, 35.697985, 35.752303, 35.861289, 35.932316, 36.010369, 36.103366, 36.231362, 36.341513, 36.503507, 36.707378, 36.960031, 37.256442, 37.540892, 37.816348, 38.045129, 38.184751, 38.335344, 38.461364, 38.665249, 38.825164, 38.996035, 39.130025, 39.254042, 39.487844, 39.768591, 40.003325, 40.215113, 40.425882, 40.575705, 40.728552, 40.897342, 41.017206, 41.207088, 41.443992, 41.539065, 41.613093, 41.67711, 41.667273, 41.668304, 41.646302, 41.593308, 41.579239, 41.550151, 41.558117, 41.534207, 41.507243, 41.474214, 41.435182, 41.386035, 41.361931, 41.363727, 41.227927, 41.063122, 40.920164, 40.750261, 40.591386, 40.386684, 40.233022, 40.004487, 39.734057, 39.506686, 39.149331, 38.80895, 38.482528, 38.183524, 37.979224, 37.819772, 37.638065, 37.503065, 37.363065, 37.190065, 36.980065, 36.840065, 36.718065, 36.575065, 36.429065, 36.315065], "200": [29.391815, 29.430473, 29.467335, 29.498635, 29.522096, 29.550365, 29.579709, 29.61356, 29.653398, 29.690506, 29.731838, 29.767622, 29.81138, 29.854876, 29.902678, 29.95743, 30.017407, 30.082897, 30.170317, 30.262352, 30.350428, 30.441359, 30.521026, 30.606706, 30.683137, 30.772595, 30.860241, 30.95191, 31.057595, 31.15766, 31.254337, 31.344009, 31.426734, 31.510906, 31.592867, 31.682713, 31.777953, 31.870597, 31.959736, 32.036843, 32.100877, 32.163956, 32.224577, 32.292864, 32.361215, 32.427161, 32.49947, 32.561006, 32.630366, 32.696463, 32.771352, 32.85309, 32.910768, 32.953541, 32.98297, 33.009886, 33.024653, 33.035455, 33.04463, 33.044214, 33.047869, 33.044559, 33.059696, 33.09175, 33.123678, 33.139609, 33.154487, 33.16731, 33.161899, 33.154574, 33.132284, 33.108734, 33.077346, 33.049928, 33.016072, 32.967039, 32.926465, 32.88122, 32.836334, 32.790691, 32.795144, 32.794214, 32.784689, 32.781377, 32.788371, 32.810345, 32.817991, 32.843703, 32.87157, 32.88368, 32.885321, 32.878365, 32.863273, 32.856805, 32.829757, 32.797233, 32.792802, 32.793417, 32.790665, 32.792768, 32.794912, 32.785091, 32.781305, 32.806733, 32.814039, 32.822548, 32.843464, 32.849246, 32.860225, 32.862385, 32.85636, 32.867387, 32.886303, 32.900609, 32.901507, 32.888407, 32.890328, 32.874447, 32.874722, 32.863846, 32.861579, 32.870417, 32.886911, 32.917161, 32.935557, 32.953484, 32.964583, 32.962725, 32.982544, 33.006547, 33.033941, 33.052902, 33.071529, 33.082715, 33.097368, 33.123651, 33.174257, 33.218556, 33.267353, 33.335569, 33.376746, 33.411652, 33.438782, 33.47918, 33.524283, 33.583731, 33.638124, 33.707134, 33.766643, 33.82101, 33.880651, 33.963733, 34.051784, 34.139751, 34.214416, 34.290588]}, "ema": {"5": [null, null, null, null, 24.9814, 24.8223, 24.9483, 25.3967, 26.143, 26.9553, 27.7785, 27.7972, 27.8924, 28.4033, 29.1912, 30.1638, 30.6796, 30.6922, 31.0982, 31.17, 31.3836, 31.6585, 31.3282, 31.4062, 31.4251, 32.2164, 32.5782, 32.9851, 34.383, 35.3315, 36.2124, 35.8552, 35.3023, 35.1657, 34.9918, 35.3563, 36.1461, 36.5897, 36.8358, 36.5525, 35.7341, 35.2216, 34.7805, 35.5137, 36.4745, 36.5998, 36.8495, 36.1849, 35.9247, 35.4853, 35.9237, 36.3822, 35.3581, 34.3429, 33.5831, 33.4089, 33.1765, 33.3539, 33.6218, 33.4514, 33.7865, 34.1263, 34.4858, 35.7726, 36.348, 36.665, 37.774, 37.6988, 37.4492, 37.3327, 36.7896, 36.3112, 36.3247, 37.0983, 37.2816, 37.0049, 36.8038, 35.955, 35.6551, 34.8401, 36.7901, 38.0568, 37.9538, 38.2343, 38.5874, 39.8867, 41.0021, 42.527, 44.1918, 45.6674, 46.7508, 47.3069, 47.4283, 47.7586, 46.9648, 46.1032, 45.2855, 45.207, 44.6047, 44.1198, 43.9132, 43.7755, 44.1836, 44.9058, 44.5372, 44.2414, 43.911, 43.0073, 42.6049, 42.2532, 41.6522, 42.5348, 44.0399, 43.7266, 42.8844, 42.0896, 41.2264, 40.0176, 38.6284, 37.2356, 36.4904, 35.6269, 36.0013, 36.4842, 36.4228, 35.8819, 35.4046, 34.2031, 34.0854, 33.8236, 33.8491, 33.3494, 32.4329, 31.7219, 31.598, 31.8153, 33.0602, 33.4235, 33.6156, 34.8271, 33.5681, 32.8454, 32.3469, 32.7209, 33.5347, 34.4923, 34.5164, 35.7776, 35.9851, 35.49, 34.66, 35.2734, 36.4822, 37.3882, 37.0921, 37.3781], "10": [null, null, null, null, null, null, null, null, null, 25.712, 26.3871, 26.6502, 26.9107, 27.3679, 27.9859, 28.7355, 29.2766, 29.5385, 29.9697, 30.2141, 30.5044, 30.8142, 30.7876, 30.9284, 31.0256, 31.5298, 31.852, 32.206, 33.1102, 33.8589, 34.6072, 34.7042, 34.6119, 34.6629, 34.6595, 34.9187, 35.429, 35.8014, 36.079, 36.062, 35.7048, 35.4306, 35.152, 35.4844, 36.0138, 36.1659, 36.381, 36.1037, 35.9765, 35.7274, 35.9225, 36.1728, 35.6523, 35.0451, 34.5029, 34.2407, 33.9627, 33.9165, 33.9604, 33.8058, 33.9242, 34.0845, 34.2882, 35.026, 35.4756, 35.8071, 36.568, 36.7463, 36.7833, 36.8408, 36.6341, 36.4014, 36.3924, 36.802, 36.9559, 36.8642, 36.78, 36.3214, 36.0912, 35.5674, 36.4987, 37.2427, 37.3345, 37.6001, 37.908, 38.7402, 39.5571, 40.6516, 41.9007, 43.1221, 44.1758, 44.9473, 45.4426, 45.9838, 45.8735, 45.6019, 45.247, 45.2112, 44.8819, 44.567, 44.373, 44.2143, 44.3571, 44.7195, 44.5523, 44.3882, 44.1813, 43.6392, 43.3048, 42.9858, 42.5247, 42.8475, 43.6116, 43.5186, 43.097, 42.6248, 42.0567, 41.2464, 40.2652, 39.2079, 38.4428, 37.6169, 37.4592, 37.4576, 37.2471, 36.8022, 36.3745, 35.5428, 35.235, 34.8832, 34.7044, 34.2763, 33.6079, 33.0065, 32.7053, 32.6225, 33.1548, 33.3357, 33.4565, 34.1462, 33.5833, 33.1863, 32.8524, 32.9645, 33.3641, 33.9174, 34.0351, 34.8106, 35.0995, 34.9905, 34.6286, 34.9689, 35.6836, 36.323, 36.3552, 36.6451], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0208, 28.3817, 28.7462, 28.9292, 29.1799, 29.3974, 29.8166, 30.1485, 30.4962, 31.1326, 31.7132, 32.3094, 32.5791, 32.7332, 32.9388, 33.1012, 33.3854, 33.7987, 34.1491, 34.4518, 34.5979, 34.5502, 34.5165, 34.4577, 34.6979, 35.0501, 35.2216, 35.4242, 35.37, 35.3733, 35.3003, 35.4431, 35.6199, 35.3999, 35.1059, 34.8161, 34.6489, 34.4644, 34.3925, 34.3701, 34.2501, 34.2698, 34.3209, 34.4051, 34.7804, 35.0393, 35.2545, 35.7057, 35.8812, 35.983, 36.0893, 36.0526, 35.9861, 36.0209, 36.2709, 36.4021, 36.4068, 36.4063, 36.2016, 36.0924, 35.8179, 36.2819, 36.6922, 36.7928, 36.9835, 37.2035, 37.7065, 38.2329, 38.9323, 39.7503, 40.5949, 41.3875, 42.0572, 42.5919, 43.1468, 43.3593, 43.4565, 43.4749, 43.6249, 43.6035, 43.5603, 43.5546, 43.5494, 43.6875, 43.9411, 43.9277, 43.9012, 43.8392, 43.5878, 43.4176, 43.2397, 42.974, 43.1003, 43.4765, 43.4406, 43.2272, 42.9675, 42.6372, 42.1575, 41.5568, 40.88, 40.32, 39.7085, 39.4268, 39.2385, 38.9586, 38.5626, 38.1709, 37.5642, 37.2104, 36.838, 36.5582, 36.1574, 35.6281, 35.1207, 34.7616, 34.5224, 34.6203, 34.5755, 34.5207, 34.7806, 34.4253, 34.1372, 33.8717, 33.8334, 33.9599, 34.193, 34.2284, 34.6162, 34.7861, 34.7588, 34.5913, 34.7731, 35.1661, 35.5503, 35.6408, 35.8607], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7812, 30.3098, 30.6215, 30.8521, 31.1128, 31.3406, 31.6467, 32.0389, 32.3897, 32.7083, 32.9198, 32.9958, 33.0732, 33.1265, 33.3751, 33.699, 33.9023, 34.1247, 34.1719, 34.2514, 34.2743, 34.4373, 34.6219, 34.5373, 34.3937, 34.2434, 34.1671, 34.0732, 34.0497, 34.0566, 33.9956, 34.0253, 34.0757, 34.1485, 34.4194, 34.618, 34.791, 35.1265, 35.2828, 35.3904, 35.5006, 35.5137, 35.5035, 35.5582, 35.7574, 35.8793, 35.9163, 35.9476, 35.8385, 35.788, 35.6217, 35.9487, 36.2481, 36.3449, 36.503, 36.683, 37.0573, 37.4558, 37.9797, 38.5953, 39.242, 39.8662, 40.418, 40.886, 41.372, 41.6304, 41.8078, 41.9266, 42.1281, 42.2102, 42.2708, 42.3501, 42.4243, 42.5905, 42.833, 42.8954, 42.9441, 42.9638, 42.85, 42.7823, 42.7028, 42.5574, 42.6699, 42.9525, 42.962, 42.8483, 42.6968, 42.4906, 42.175, 41.767, 41.2949, 40.8888, 40.4379, 40.2, 40.0225, 39.7824, 39.4609, 39.1377, 38.6643, 38.3537, 38.0276, 37.7613, 37.4122, 36.9727, 36.5422, 36.2072, 35.9519, 35.926, 35.8114, 35.6945, 35.7949, 35.4888, 35.225, 34.975, 34.8778, 34.8962, 34.9937, 34.966, 35.1811, 35.2597, 35.2107, 35.0681, 35.1605, 35.4017, 35.6468, 35.7018, 35.8469], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2304, 32.4096, 32.6014, 32.6292, 32.6167, 32.595, 32.6133, 32.6171, 32.66, 32.7187, 32.7341, 32.8016, 32.8802, 32.9714, 33.1822, 33.3514, 33.5062, 33.7606, 33.9091, 34.0284, 34.1488, 34.2098, 34.2547, 34.3369, 34.5059, 34.6291, 34.7006, 34.7673, 34.7473, 34.7594, 34.6986, 34.9336, 35.1554, 35.2571, 35.3958, 35.5487, 35.8207, 36.1114, 36.4826, 36.9155, 37.3744, 37.8271, 38.2425, 38.6122, 38.9968, 39.247, 39.4483, 39.6131, 39.8263, 39.9664, 40.0913, 40.225, 40.3534, 40.5356, 40.7636, 40.8827, 40.9912, 41.0798, 41.0845, 41.1126, 41.1297, 41.1031, 41.2284, 41.4567, 41.5212, 41.5086, 41.469, 41.3918, 41.2431, 41.0316, 40.7735, 40.5471, 40.2864, 40.1477, 40.042, 39.8952, 39.6954, 39.4897, 39.1881, 38.9788, 38.7561, 38.5657, 38.3219, 38.0191, 37.7164, 37.4667, 37.2621, 37.195, 37.0756, 36.955, 36.9665, 36.7345, 36.5253, 36.3224, 36.2105, 36.1694, 36.1787, 36.1154, 36.2011, 36.2089, 36.1419, 36.0187, 36.0375, 36.1498, 36.2694, 36.2784, 36.344], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.094051, 25.213342, 25.286242, 25.160324, 24.908489, 24.749435, 24.828962, 25.306123, 26.16435, 27.148496, 28.142582, 28.27844, 28.321518, 28.692643, 29.391818, 30.392531, 31.081764, 31.181172, 31.502593, 31.459516, 31.545671, 31.784252, 31.476086, 31.469458, 31.45289, 32.205082, 32.659048, 33.205796, 34.670417, 35.777166, 36.748056, 36.496219, 35.806986, 35.323198, 34.908996, 35.147576, 36.058823, 36.71492, 37.102613, 36.880601, 35.939532, 35.164145, 34.524615, 35.15089, 36.272416, 36.717987, 37.146226, 36.533218, 36.03922, 35.384324, 35.713434, 36.212087, 35.384325, 34.327183, 33.393042, 32.960878, 32.661685, 33.000769, 33.462852, 33.45288, 33.821881, 34.214154, 34.599778, 35.932839, 36.704087, 37.116307, 38.23661, 38.196719, 37.801122, 37.548472, 36.857008, 36.155572, 36.095733, 36.880278, 37.219361, 37.122955, 36.960063, 36.012624, 35.470757, 34.553237, 36.424843, 37.980636, 38.309746, 38.755209, 39.117563, 40.138137, 41.28836, 43.043613, 44.925193, 46.590689, 47.734263, 48.28278, 48.236239, 48.299402, 47.288802, 46.161849, 45.094079, 44.810913, 44.152488, 43.745335, 43.603334, 43.520001, 43.946667, 44.826666, 44.659999, 44.4, 43.996667, 42.926667, 42.31, 41.913333, 41.3, 42.183333, 43.913333, 43.936666, 43.24, 42.333333, 41.09, 39.533333, 38.023332, 36.529999, 35.67, 34.81, 35.273334, 36.026667, 36.29, 35.93, 35.466667, 34.083333, 33.713332, 33.399999, 33.486667, 33.116666, 32.303333, 31.469999, 31.223333, 31.406666, 32.8, 33.513334, 33.94, 35.203334, 34.006667, 33.006667, 32.266666, 32.419639, 33.172474, 34.479531, 34.815166, 36.184949, 36.458067, 35.902445, 34.890976, 35.273334, 36.326667, 37.440001, 37.466667, 37.843334], "10": [26.79424, 26.358649, 25.937519, 25.517291, 25.163035, 24.939818, 24.948855, 25.189243, 25.646522, 26.216766, 26.891841, 27.190067, 27.494619, 27.992565, 28.65047, 29.438509, 30.015983, 30.294327, 30.709132, 30.937772, 31.207079, 31.505305, 31.443853, 31.498075, 31.495364, 31.904747, 32.193033, 32.54277, 33.451004, 34.272481, 35.121972, 35.344285, 35.341574, 35.401219, 35.35513, 35.51328, 35.928085, 36.217274, 36.412476, 36.360965, 35.988634, 35.704868, 35.384048, 35.628955, 36.093391, 36.208547, 36.400456, 36.145892, 36.038719, 35.821458, 36.028202, 36.276458, 35.742991, 35.038895, 34.374328, 34.006233, 33.643576, 33.546566, 33.552005, 33.389717, 33.49942, 33.7152, 34.048843, 34.919217, 35.525758, 35.997211, 36.881185, 37.188536, 37.317278, 37.422449, 37.201229, 36.893878, 36.757882, 37.018087, 37.091525, 36.94465, 36.804121, 36.339014, 36.078809, 35.517599, 36.387066, 37.147737, 37.296426, 37.610123, 38.011765, 38.963736, 39.942, 41.222175, 42.650132, 44.05089, 45.225894, 46.160639, 46.817046, 47.429028, 47.312978, 46.904991, 46.329824, 46.001622, 45.382998, 44.793856, 44.367778, 44.040204, 44.074795, 44.403406, 44.306, 44.21, 44.054546, 43.533637, 43.191818, 42.833636, 42.304545, 42.530909, 43.242727, 43.19909, 42.869091, 42.459091, 41.924545, 41.112727, 40.048181, 38.837272, 37.855454, 36.772727, 36.397273, 36.336364, 36.169091, 35.818182, 35.507273, 34.806364, 34.583636, 34.297272, 34.140909, 33.722727, 33.014545, 32.363636, 32.033636, 31.957272, 32.527272, 32.822727, 33.048182, 33.861818, 33.476364, 33.206364, 32.944545, 33.054349, 33.414421, 33.931564, 34.038068, 34.841645, 35.224313, 35.217891, 34.988741, 35.3605, 36.075896, 36.708564, 36.746122, 37.022994], "20": [28.28597, 27.993928, 27.675092, 27.320474, 26.94949, 26.595499, 26.324773, 26.183657, 26.198393, 26.322126, 26.534056, 26.599855, 26.701867, 26.942341, 27.320094, 27.830155, 28.293825, 28.640335, 29.072289, 29.411699, 29.772647, 30.137145, 30.323892, 30.570283, 30.775017, 31.169102, 31.471588, 31.782832, 32.380231, 32.936919, 33.52343, 33.799407, 33.95065, 34.139053, 34.277751, 34.535267, 34.930061, 35.272548, 35.568643, 35.711129, 35.651484, 35.590419, 35.491483, 35.670655, 35.958902, 36.066912, 36.207882, 36.092126, 36.023578, 35.887495, 35.972858, 36.111299, 35.859538, 35.517018, 35.163038, 34.916327, 34.650776, 34.504083, 34.418075, 34.247433, 34.218709, 34.221516, 34.259413, 34.59028, 34.833907, 35.062812, 35.546029, 35.783957, 35.952074, 36.127077, 36.157233, 36.159371, 36.265749, 36.576101, 36.761314, 36.805955, 36.829701, 36.631665, 36.507002, 36.202349, 36.609582, 36.977634, 37.047445, 37.204877, 37.407662, 37.905839, 38.450556, 39.203045, 40.102518, 41.05613, 41.983385, 42.800224, 43.483614, 44.184338, 44.548829, 44.781533, 44.906959, 45.131201, 45.146907, 45.099067, 45.037227, 44.962006, 45.015786, 45.163604, 45.03259, 44.865831, 44.65543, 44.249711, 43.921976, 43.597676, 43.202275, 43.213863, 43.50697, 43.426844, 43.191095, 42.908571, 42.549286, 42.028809, 41.377142, 40.628095, 39.972857, 39.253333, 38.850952, 38.554524, 38.190952, 37.720238, 37.258333, 36.585952, 36.153571, 35.706666, 35.35619, 34.889285, 34.312619, 33.785714, 33.419762, 33.186428, 33.306666, 33.312381, 33.320238, 33.646428, 33.368809, 33.143333, 32.925, 32.934183, 33.123596, 33.43701, 33.567267, 34.052728, 34.326284, 34.406745, 34.338634, 34.608143, 35.086461, 35.553826, 35.721668, 36.003081], "30": [28.275238, 28.122499, 27.951749, 27.75432, 27.54462, 27.339805, 27.175313, 27.079818, 27.069938, 27.119265, 27.221376, 27.216686, 27.228436, 27.326, 27.505641, 27.766069, 27.992163, 28.151622, 28.391192, 28.591695, 28.821874, 29.074992, 29.224961, 29.431902, 29.632108, 29.983566, 30.295474, 30.625874, 31.154985, 31.659831, 32.188407, 32.505445, 32.741247, 33.002809, 33.226639, 33.521658, 33.897594, 34.230559, 34.529854, 34.721723, 34.77581, 34.826263, 34.843792, 35.047634, 35.326593, 35.489416, 35.674212, 35.68603, 35.724336, 35.703653, 35.817443, 35.952673, 35.819586, 35.616475, 35.395665, 35.237905, 35.059213, 34.946133, 34.862201, 34.717207, 34.66793, 34.648738, 34.656002, 34.863777, 35.009432, 35.136081, 35.433842, 35.569092, 35.665582, 35.772537, 35.787018, 35.775524, 35.825882, 36.018951, 36.144097, 36.19364, 36.240825, 36.151711, 36.115357, 35.960722, 36.291655, 36.607789, 36.733471, 36.917168, 37.119095, 37.511368, 37.931629, 38.480468, 39.129251, 39.820071, 40.496843, 41.110346, 41.646316, 42.203734, 42.543246, 42.801472, 42.997375, 43.275732, 43.431506, 43.55728, 43.692624, 43.8112, 44.009033, 44.275365, 44.360611, 44.422951, 44.444003, 44.318069, 44.215915, 44.083127, 43.861436, 43.888648, 44.085301, 44.007111, 43.797083, 43.537795, 43.218259, 42.78417, 42.254333, 41.659273, 41.130167, 40.560024, 40.204976, 39.918575, 39.58157, 39.167312, 38.751075, 38.183656, 37.776989, 37.355376, 36.993656, 36.55258, 36.02258, 35.504193, 35.088064, 34.756774, 34.662903, 34.495269, 34.333118, 34.397419, 34.070968, 33.787312, 33.528172, 33.4395, 33.48079, 33.615394, 33.639911, 33.916033, 34.068069, 34.096342, 34.027733, 34.189231, 34.499977, 34.825454, 34.972974, 35.213612], "50": [27.916486, 27.867816, 27.798994, 27.707534, 27.601874, 27.493909, 27.41183, 27.370964, 27.383306, 27.430222, 27.507803, 27.52087, 27.541236, 27.610767, 27.729295, 27.89676, 28.044465, 28.150604, 28.302032, 28.427673, 28.571717, 28.729253, 28.824046, 28.951678, 29.072652, 29.281562, 29.462023, 29.655055, 29.974394, 30.287568, 30.622567, 30.83823, 31.011276, 31.206536, 31.386118, 31.617073, 31.906067, 32.179686, 32.443305, 32.649832, 32.777753, 32.90679, 33.021207, 33.253667, 33.537297, 33.755064, 33.987264, 34.113563, 34.253488, 34.353498, 34.532719, 34.721928, 34.745598, 34.723875, 34.686484, 34.682275, 34.657666, 34.666275, 34.686669, 34.660881, 34.684339, 34.717538, 34.760914, 34.9219, 35.042646, 35.15029, 35.35946, 35.466316, 35.544348, 35.624294, 35.644948, 35.648861, 35.689416, 35.815465, 35.89685, 35.926451, 35.952016, 35.891063, 35.86104, 35.760328, 35.956092, 36.145815, 36.219801, 36.332068, 36.460828, 36.711093, 36.985671, 37.347837, 37.779916, 38.24702, 38.715949, 39.1537, 39.550963, 39.966756, 40.254293, 40.497244, 40.705662, 40.964039, 41.149716, 41.319317, 41.495944, 41.667315, 41.892647, 42.161751, 42.319845, 42.462852, 42.581867, 42.612225, 42.660237, 42.69245, 42.674907, 42.803644, 43.032778, 43.09772, 43.084423, 43.040772, 42.955395, 42.795894, 42.567726, 42.285518, 42.026957, 41.72581, 41.537569, 41.376466, 41.171203, 40.908174, 40.632715, 40.254864, 39.959334, 39.643179, 39.350484, 39.00233, 38.592012, 38.175535, 37.806897, 37.479784, 37.29011, 37.05156, 36.81609, 36.718676, 36.387041, 36.083146, 35.790638, 35.594026, 35.475546, 35.413906, 35.286254, 35.312212, 35.268954, 35.156677, 34.992361, 34.973535, 35.054317, 35.151648, 35.148704, 35.208349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3744, -0.7028, -0.3188, 0.1231, 0.4934, 0.3334, 0.4801, 0.4033, 0.3498, 0.5039, 0.5921, 1.097, 1.1928, 0.7658, 0.4758, 0.128, 0.1395, 0.5186, 0.5273, 0.413, 0.2343, 0.4384, 1.1394, 2.1791, 3.7108, 4.6153, 5.4018, 5.3974, 4.8797, 4.6787, 4.2535, 4.4429, 4.7923, 4.8576, 4.7581, 4.2643, 3.3991, 2.8687, 2.4492, 2.446, 2.7295, 2.5517, 2.5195, 2.1666, 1.749, 1.601, 1.53, 1.6152, 1.5285, 1.2818, 0.8601, 0.3067, 0.0021, -0.0769, -0.4168, -0.7346, -1.0102, -1.0333, -0.6563, 0.0577, 0.663, 0.8103, 0.9289, 0.6059, 0.2994, 0.2896, 0.2269, 0.3291, 0.5955, 0.6467, 0.4248, 0.2785, -0.0401, -0.2514, -0.2143, -0.3075, 0.1446, 0.5087, 0.957, 1.6967, 2.0026, 2.5676, 3.1211, 3.5988, 4.1366, 4.6535, 4.9637, 5.0665, 4.9281, 4.3903, 3.7721, 3.1754, 2.4041, 2.1704, 2.0383, 1.9419, 2.2747, 2.3132, 2.479, 2.6001, 2.4523, 2.3611, 2.2029, 2.1298, 2.1659, 2.2424, 1.683, 1.4256, 1.6137, 1.297, 1.4603, 1.0248, 0.0371, -0.8839, -1.8993, -2.8157, -3.5895, -4.1061, -4.0854, -3.8832, -3.5478, -3.1988, -3.0896, -3.2999, -3.3624, -3.4106, -3.4692, -3.3331, -3.7655, -4.3199, -4.5977, -4.6631, -4.139, -3.4039, -3.0271, -2.4186, -2.5897, -3.1404, -3.8893, -4.3969, -4.1222, -3.3423, -2.3626, -1.3871, -0.7554, -0.3545, -0.0686, 0.1175, 0.274, 0.4404, 0.6569, 0.709], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.27, 78.87, 76.21, 69.85, 72.78, 69.16, 70.48, 71.53, 62.29, 65.11, 64.53, 71.03, 68.17, 69.49, 76.61, 76.7, 78.01, 63.43, 59.44, 61.37, 60.27, 64.27, 68.2, 67.0, 66.24, 59.73, 51.97, 52.33, 51.12, 61.1, 64.67, 58.37, 59.73, 50.79, 52.47, 49.8, 56.38, 57.74, 45.54, 43.09, 42.47, 45.81, 44.83, 48.23, 49.74, 46.35, 50.97, 52.12, 53.47, 62.41, 59.11, 58.33, 65.05, 56.19, 54.24, 54.67, 50.02, 48.9, 52.19, 58.77, 55.21, 51.21, 51.04, 44.37, 47.14, 41.94, 60.81, 60.52, 52.97, 55.19, 56.25, 62.37, 63.66, 67.41, 70.16, 71.62, 72.02, 70.24, 67.54, 68.83, 58.63, 55.71, 53.61, 56.96, 52.17, 51.47, 52.44, 52.44, 56.74, 60.22, 51.74, 51.29, 50.02, 44.0, 46.05, 45.31, 42.09, 54.31, 60.69, 49.91, 45.7, 44.23, 42.13, 38.4, 35.31, 33.01, 34.8, 32.91, 41.76, 43.72, 41.26, 38.24, 37.55, 32.72, 39.23, 38.16, 40.08, 36.9, 33.66, 33.12, 36.92, 40.06, 49.91, 46.42, 46.05, 54.53, 41.22, 42.08, 41.98, 47.38, 51.27, 53.97, 49.59, 57.18, 52.82, 48.82, 45.87, 53.01, 57.19, 57.69, 51.76, 54.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3045, 2.2994, 2.309, 2.5598, 2.7311, 2.8936, 2.762, 2.552, 2.4139, 2.2584, 2.2259, 2.3057, 2.3223, 2.2969, 2.1438, 1.8487, 1.6044, 1.3709, 1.4182, 1.552, 1.5158, 1.5101, 1.2895, 1.1456, 0.9562, 0.9719, 1.0131, 0.7154, 0.3946, 0.1187, -0.0191, -0.1548, -0.1798, -0.1614, -0.2288, -0.1715, -0.0969, -0.0055, 0.3167, 0.4981, 0.6185, 0.9206, 0.9518, 0.9178, 0.8926, 0.7513, 0.6042, 0.5616, 0.7048, 0.7294, 0.6449, 0.5674, 0.3292, 0.2024, -0.0464, 0.3558, 0.6589, 0.6623, 0.7408, 0.8337, 1.1515, 1.4471, 1.8491, 2.2982, 2.7113, 3.028, 3.2018, 3.2418, 3.2959, 3.0581, 2.7573, 2.432, 2.2612, 1.9698, 1.6993, 1.4958, 1.3193, 1.2858, 1.3525, 1.1858, 1.0299, 0.864, 0.5607, 0.3645, 0.1868, -0.0424, 0.0856, 0.4044, 0.3344, 0.1241, -0.0978, -0.3504, -0.6958, -1.0981, -1.5126, -1.7761, -2.05, -2.014, -1.9069, -1.8931, -1.9803, -2.054, -2.2998, -2.3026, -2.3223, -2.2636, -2.3153, -2.4691, -2.5854, -2.5633, -2.4449, -2.0611, -1.8486, -1.673, -1.257, -1.4115, -1.4884, -1.5358, -1.3863, -1.1183, -0.7963, -0.6819, -0.2866, -0.1251, -0.1488, -0.2853, -0.1098, 0.2205, 0.5005, 0.499, 0.6077], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5361, 2.4806, 2.4297, 2.4049, 2.3884, 2.3701, 2.3248, 2.2296, 2.1045, 1.9578, 1.8499, 1.7903, 1.7354, 1.6904, 1.6102, 1.5173, 1.4051, 1.3184, 1.2574, 1.149, 0.9981, 0.8222, 0.654, 0.4922, 0.3578, 0.254, 0.1574, 0.0916, 0.0539, 0.042, 0.097, 0.1772, 0.2655, 0.3965, 0.5075, 0.5896, 0.6502, 0.6704, 0.6572, 0.6381, 0.6514, 0.667, 0.6626, 0.6435, 0.5807, 0.505, 0.3947, 0.387, 0.4413, 0.4855, 0.5366, 0.596, 0.7071, 0.8551, 1.0539, 1.3028, 1.5845, 1.8732, 2.1389, 2.3595, 2.5468, 2.649, 2.6707, 2.6229, 2.5506, 2.4344, 2.2874, 2.1291, 1.9671, 1.8309, 1.7352, 1.6253, 1.5062, 1.3778, 1.2144, 1.0444, 0.8729, 0.6898, 0.569, 0.5361, 0.4957, 0.4214, 0.3176, 0.184, 0.008, -0.2132, -0.4731, -0.7337, -0.997, -1.2004, -1.3417, -1.452, -1.5576, -1.6569, -1.7855, -1.8889, -1.9756, -2.0332, -2.0896, -2.1655, -2.2495, -2.3122, -2.3388, -2.2832, -2.1963, -2.0917, -1.9247, -1.8221, -1.7553, -1.7114, -1.6464, -1.5408, -1.3919, -1.2499, -1.0572, -0.8708, -0.7264, -0.6382, -0.5325, -0.3819, -0.2054, -0.0645, 0.0699], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1222, -0.2222, -0.2038, -0.0992, -0.0661, -0.0732, -0.181, -0.3809, -0.5001, -0.5869, -0.4317, -0.2383, -0.2196, -0.1803, -0.3207, -0.3717, -0.4489, -0.3465, -0.2443, -0.4336, -0.6035, -0.7035, -0.6731, -0.647, -0.5376, -0.4154, -0.3862, -0.2631, -0.1508, -0.0475, 0.2197, 0.3209, 0.353, 0.5241, 0.4443, 0.3282, 0.2424, 0.0809, -0.053, -0.0765, 0.0534, 0.0624, -0.0177, -0.0761, -0.2515, -0.3026, -0.4411, -0.0312, 0.2176, 0.1768, 0.2042, 0.2377, 0.4444, 0.592, 0.7952, 0.9954, 1.1268, 1.1548, 1.0629, 0.8823, 0.7491, 0.4091, 0.0866, -0.1909, -0.2894, -0.4646, -0.5881, -0.6333, -0.6478, -0.5451, -0.3827, -0.4395, -0.4763, -0.5138, -0.6537, -0.6799, -0.6861, -0.7322, -0.4834, -0.1317, -0.1613, -0.2973, -0.4154, -0.5344, -0.7038, -0.8849, -1.0395, -1.0424, -1.053, -0.8136, -0.5652, -0.4411, -0.4227, -0.3971, -0.5143, -0.4137, -0.3467, -0.2304, -0.2257, -0.3036, -0.3359, -0.2511, -0.1061, 0.2221, 0.3477, 0.4187, 0.6677, 0.4106, 0.2669, 0.1756, 0.2601, 0.4225, 0.5956, 0.568, 0.7706, 0.7457, 0.5776, 0.3529, 0.4227, 0.6024, 0.7059, 0.5635, 0.5378], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.88, 95.33, 92.39, 88.04, 77.17, 90.11, 82.14, 87.18, 84.29, 58.91, 72.87, 71.32, 86.09, 77.21, 81.58, 100.0, 95.33, 94.05, 59.88, 48.5, 56.89, 53.89, 71.26, 91.02, 76.97, 73.17, 52.35, 26.85, 23.02, 18.71, 63.31, 83.81, 61.43, 68.65, 32.56, 37.75, 25.67, 58.9, 73.04, 7.21, 16.89, 13.51, 27.03, 22.3, 35.81, 42.18, 29.29, 52.31, 59.52, 65.87, 99.32, 82.17, 79.62, 95.72, 64.89, 58.51, 60.11, 45.21, 38.55, 49.72, 72.67, 59.24, 43.95, 31.54, 1.49, 23.18, 3.77, 92.86, 74.4, 46.86, 57.0, 61.84, 92.75, 84.84, 98.07, 83.71, 90.0, 91.71, 88.86, 84.57, 88.86, 68.15, 61.78, 57.12, 55.6, 41.81, 15.89, 14.88, 15.92, 35.16, 52.11, 20.87, 29.09, 24.53, 1.78, 13.95, 10.08, 7.38, 59.06, 89.37, 40.0, 26.37, 18.68, 7.69, 1.9, 2.82, 0.74, 4.8, 0.0, 20.36, 25.36, 17.14, 6.43, 9.44, 0.83, 23.92, 19.21, 29.48, 14.08, 18.44, 15.08, 26.82, 36.87, 73.74, 61.54, 62.35, 95.95, 24.14, 28.16, 27.59, 51.94, 71.41, 85.72, 63.91, 100.0, 79.35, 58.7, 42.39, 80.43, 91.16, 93.95, 68.84, 78.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.87, 91.92, 85.87, 85.11, 83.14, 86.48, 84.54, 76.79, 72.02, 67.7, 76.76, 78.21, 81.63, 86.26, 92.3, 96.46, 83.09, 67.48, 55.09, 53.09, 60.68, 72.06, 79.75, 80.39, 67.5, 50.79, 34.07, 22.86, 35.01, 55.28, 69.52, 71.3, 54.21, 46.32, 31.99, 40.77, 52.54, 46.38, 32.38, 12.54, 19.14, 20.95, 28.38, 33.43, 35.76, 41.26, 47.04, 59.23, 74.9, 82.45, 87.04, 85.84, 80.08, 73.04, 61.17, 54.61, 47.96, 44.49, 53.65, 60.54, 58.62, 44.91, 25.66, 18.74, 9.48, 39.94, 57.01, 71.37, 59.42, 55.23, 70.53, 79.81, 91.89, 88.87, 90.59, 88.47, 90.19, 88.38, 87.43, 80.53, 72.93, 62.35, 58.17, 51.51, 37.77, 24.19, 15.56, 21.99, 34.4, 36.05, 34.02, 24.83, 18.47, 13.42, 8.6, 10.47, 25.51, 51.94, 62.81, 51.91, 28.35, 17.58, 9.42, 4.14, 1.82, 2.79, 1.85, 8.39, 15.24, 20.95, 16.31, 11.0, 5.57, 11.4, 14.65, 24.2, 20.92, 20.67, 15.87, 20.11, 26.26, 45.81, 57.38, 65.88, 73.28, 60.81, 49.42, 26.63, 35.9, 50.31, 69.69, 73.68, 83.21, 81.09, 79.35, 60.15, 60.51, 71.33, 88.51, 84.65, 80.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.12, -4.67, -7.61, -11.96, -22.83, -9.89, -17.86, -12.82, -15.71, -41.09, -27.13, -28.68, -13.91, -22.79, -18.42, -0.0, -4.67, -5.95, -40.12, -51.5, -43.11, -46.11, -28.74, -8.98, -23.03, -26.83, -47.65, -73.15, -76.98, -81.29, -36.69, -16.19, -38.57, -31.35, -67.44, -62.25, -74.33, -41.1, -26.96, -92.79, -83.11, -86.49, -72.97, -77.7, -64.19, -57.82, -70.71, -47.69, -40.48, -34.13, -0.68, -17.83, -20.38, -4.28, -35.11, -41.49, -39.89, -54.79, -61.45, -50.28, -27.33, -40.76, -56.05, -68.46, -98.51, -76.82, -96.23, -7.14, -25.6, -53.14, -43.0, -38.16, -7.25, -15.16, -1.93, -16.29, -10.0, -8.29, -11.14, -15.43, -11.14, -31.85, -38.22, -42.88, -44.4, -58.19, -84.11, -85.12, -84.08, -64.84, -47.89, -79.13, -70.91, -75.47, -98.22, -86.05, -89.92, -92.62, -40.94, -10.63, -60.0, -73.63, -81.32, -92.31, -98.1, -97.18, -99.26, -95.2, -100.0, -79.64, -74.64, -82.86, -93.57, -90.56, -99.17, -76.08, -80.79, -70.52, -85.92, -81.56, -84.92, -73.18, -63.13, -26.26, -38.46, -37.65, -4.05, -75.86, -71.84, -72.41, -48.06, -28.59, -14.28, -36.09, -0.0, -20.65, -41.3, -57.61, -19.57, -8.84, -6.05, -31.16, -21.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6722, 1.7267, 1.7063, 1.7052, 1.6828, 1.6478, 1.6508, 1.6998, 1.7346, 1.7101, 1.666, 1.7955, 1.8022, 1.8297, 1.983, 1.9692, 1.9776, 2.0849, 2.1135, 2.0761, 2.1409, 2.1761, 2.2408, 2.2867, 2.3221, 2.4758, 2.4978, 2.4933, 2.3827, 2.4539, 2.4674, 2.4621, 2.3718, 2.4161, 2.4501, 2.3677, 2.3624, 2.2934, 2.4181, 2.4056, 2.3834, 2.3271, 2.2286, 2.2724, 2.2276, 2.2609, 2.249, 2.2629, 2.2722, 2.3592, 2.3154, 2.2675, 2.3299, 2.4093, 2.3334, 2.2629, 2.2864, 2.2193, 2.2424, 2.328, 2.3363, 2.2976, 2.219, 2.2421, 2.2155, 2.2603, 2.6972, 2.7325, 2.833, 3.026, 2.9701, 3.0785, 3.0937, 3.0971, 3.3033, 3.3096, 3.2441, 3.1691, 3.1031, 3.0844, 3.3236, 3.2358, 3.1189, 3.039, 3.0291, 2.9342, 2.8246, 2.7692, 2.7179, 2.6916, 2.7672, 2.9874, 2.9776, 2.9649, 2.846, 2.832, 2.8654, 2.9893, 3.0329, 3.1663, 3.2901, 3.2051, 3.1512, 3.1118, 3.1003, 3.0395, 2.8938, 2.7657, 2.7967, 2.8077, 2.725, 2.6518, 2.5981, 2.7946, 2.7736, 2.6969, 2.6686, 2.6601, 2.7451, 2.6419, 2.6174, 2.5555, 2.6765, 2.6425, 2.5287, 2.6053, 2.8906, 2.9198, 2.8113, 2.8863, 2.8331, 2.8051, 2.7684, 2.8374, 2.8705, 2.8047, 2.7758, 2.899, 2.9312, 2.8683, 2.9027, 2.831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8046, 0.8172, 0.8181, 0.6586, 0.7212, 0.6935, 0.9223, 0.8528, 0.8951, 1.1788, 1.0676, 1.0373, 0.7497, 0.6375, 0.6916, 0.6452, 0.781, 0.9076, 0.8444, 0.7962, 0.6372, 0.4161, 0.4131, 0.343, 0.7275, 0.9072, 0.6532, 0.7105, 0.282, 0.3906, 0.2757, 0.6725, 0.7389, 0.0596, -0.0222, 0.011, 0.1816, 0.1722, 0.3214, 0.3981, 0.2773, 0.4567, 0.4999, 0.5454, 0.9412, 0.8502, 0.8159, 1.0808, 0.7693, 0.6894, 0.6897, 0.5415, 0.5137, 0.6119, 0.8427, 0.7068, 0.5394, 0.5094, 0.1884, 0.294, 0.0094, 1.0463, 0.9603, 0.5796, 0.7125, 0.7584, 1.0453, 1.0451, 1.1097, 1.105, 1.0539, 0.9855, 0.9036, 0.8274, 0.8265, 0.6641, 0.6001, 0.5484, 0.5996, 0.4848, 0.4264, 0.4403, 0.427, 0.518, 0.619, 0.3092, 0.2773, 0.2278, 0.0472, 0.1551, 0.1592, 0.073, 0.5419, 0.9089, 0.4103, 0.1546, 0.1033, 0.0375, -0.0768, -0.1089, -0.0899, 0.0335, 0.0336, 0.2479, 0.3144, 0.2596, 0.1889, 0.1975, 0.0785, 0.2375, 0.2314, 0.2906, 0.2163, 0.0892, 0.0834, 0.1903, 0.2878, 0.6732, 0.5298, 0.5231, 0.9032, 0.1791, 0.2426, 0.2604, 0.539, 0.7821, 0.9183, 0.6771, 1.0451, 0.8014, 0.586, 0.4267, 0.7795, 0.9682, 0.9458, 0.6565, 0.7782], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0973, 0.1711, 0.1367, 0.1655, 0.1979, 0.209, 0.2538, 0.2045, 0.2182, 0.277, 0.2581, 0.2885, 0.2556, 0.2195, 0.2006, 0.1762, 0.1575, 0.1816, 0.1722, 0.1414, 0.1575, 0.1315, 0.1068, 0.1478, 0.138, 0.1618, 0.1374, 0.1639, 0.0937, -0.0136, -0.0693, -0.038, 0.0828, 0.0819, 0.0619, 0.0257, 0.0515, -0.0081, 0.0668, 0.085, 0.0674, 0.1531, 0.2097, 0.3158, 0.3739, 0.2794, 0.2672, 0.3086, 0.2415, 0.2146, 0.2622, 0.1604, 0.1546, 0.1751, 0.2022, 0.1999, 0.1472, 0.1721, 0.0982, 0.1374, 0.1109, 0.176, 0.0746, -0.0109, -0.0594, -0.0522, 0.037, -0.0033, 0.1046, 0.1042, 0.1197, 0.1548, 0.1358, 0.1306, 0.0987, -0.0383, -0.0328, -0.0539, -0.0242, -0.0626, -0.0494, -0.1152, -0.07, -0.0377, -0.0538, -0.0559, -0.1195, -0.1046, -0.1579, -0.1475, -0.1909, -0.2142, -0.1846, -0.1603, -0.1901, -0.1187, -0.1179, -0.1399, -0.2148, -0.2571, -0.332, -0.3074, -0.345, -0.1669, -0.072, -0.0786, -0.1307, -0.1004, -0.2377, -0.1873, -0.1623, -0.1291, -0.1664, -0.1783, -0.161, -0.1597, -0.1403, -0.0903, -0.0717, -0.0445, 0.0261, -0.0251, 0.0161, -0.0795, -0.1598, -0.15, -0.1108, -0.1456, 0.0765, 0.0007, -0.0136, -0.039, 0.0431, 0.111, 0.1638, 0.1213, 0.1518], "obv": [0, 91722, -72554, -145603, -265710, -265710, -122136, -19837, 47964, 111018, 248648, 132628, 222361, 308988, 411086, 513423, 479596, 430513, 467631, 437127, 493706, 607551, 487211, 541292, 499146, 603535, 462258, 597270, 782428, 818727, 878925, 758940, 633199, 672608, 640444, 678984, 733899, 669561, 590596, 504031, 456959, 516429, 448310, 495286, 557232, 530836, 569789, 527491, 590923, 537200, 606300, 651255, 626758, 547619, 496355, 548715, 509529, 610004, 648760, 605118, 727009, 778718, 890195, 1037006, 949512, 847116, 933984, 813697, 799688, 817050, 701909, 611446, 660935, 724207, 684967, 633267, 543529, 479019, 560857, 504421, 724651, 519233, 404417, 522099, 583009, 774462, 855778, 960017, 1087822, 1176413, 1244924, 1210621, 1173514, 1346538, 31639, -55871, -117228, -57826, -138110, -175796, -139349, -139349, -82680, 16655, -45923, -233758, -390441, -460976, -357398, -531762, -658011, -544737, -423414, -538048, -763304, -906475, -1091225, -1272201, -1535775, -1839287, -1716744, -1828935, -1221507, -768192, -985466, -1241005, -1553874, -2414434, -2152419, -2461142, -2315052, -2518896, -3031563, -3230134, -3071624, -2897602, -2679302, -2771738, -2827290, -2686643, -2930158, -2628445, -2757346, -2717323, -2687503, -2632507, -2652124, -2622226, -2642196, -2665629, -2688286, -2556232, -2367590, -2219978, -2309175, -2165970], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.66, 43.66, 44.68, 45.84, 45.54, 44.03, 42.63, 40.68, 39.62, 39.02, 38.9, 38.42, 36.24, 34.21, 32.33, 30.52, 30.08, 30.11, 30.14, 30.16, 28.63, 26.85, 25.2, 23.69, 22.55, 21.75, 21.91, 21.85, 21.79, 21.61, 21.93, 21.85, 22.33, 22.56, 22.34, 22.16, 21.03, 20.23, 19.1, 19.12, 19.33, 18.95, 18.23, 17.11, 16.15, 15.62, 15.92, 16.52, 16.4, 15.9, 14.93, 14.44, 13.67, 14.67, 16.13, 15.98, 15.05, 14.45, 14.48, 15.12, 15.91, 17.64, 19.24, 20.9, 22.24, 23.08, 24.12, 23.3, 22.54, 21.78, 21.16, 20.37, 19.33, 18.49, 17.36, 16.83, 17.11, 16.43, 15.64, 14.91, 14.46, 14.11, 13.11, 12.64, 12.16, 12.8, 12.45, 12.37, 12.29, 12.44, 13.12, 14.29, 15.68, 16.97, 18.3, 18.39, 18.08, 17.8, 17.94, 18.64, 18.22, 17.96, 17.59, 17.39, 17.11, 18.02, 18.86, 18.76, 18.46, 17.7, 16.99, 16.33, 16.84, 15.84, 15.27, 14.74, 14.31, 14.05, 14.49, 13.99, 14.66, 14.28, 13.73, 13.07, 13.12, 13.74, 14.31, 14.51, 14.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.34, 43.27, 40.66, 37.78, 36.39, 35.59, 32.98, 33.3, 30.3, 28.54, 28.05, 36.43, 33.7, 30.82, 36.79, 35.85, 36.38, 32.04, 29.35, 27.74, 24.98, 28.37, 28.75, 30.04, 27.47, 23.93, 22.02, 20.48, 19.9, 25.61, 27.04, 25.16, 24.25, 22.11, 20.24, 19.45, 21.12, 21.75, 19.16, 17.88, 17.8, 16.93, 17.06, 15.53, 16.47, 15.07, 15.02, 15.75, 14.56, 22.08, 22.43, 21.27, 26.1, 24.77, 23.75, 22.74, 20.9, 19.99, 23.61, 26.48, 26.94, 25.43, 24.45, 22.47, 21.12, 21.03, 31.02, 33.52, 30.02, 26.1, 26.61, 28.12, 31.05, 30.52, 36.39, 33.72, 33.81, 32.14, 30.48, 30.9, 26.63, 25.4, 24.47, 23.9, 22.27, 21.35, 21.35, 20.22, 22.15, 25.95, 23.44, 20.16, 18.78, 17.51, 16.94, 19.21, 17.63, 20.12, 25.12, 22.35, 19.97, 19.03, 17.98, 16.9, 15.75, 14.92, 14.55, 14.14, 18.35, 19.01, 18.18, 17.35, 16.45, 19.44, 18.18, 18.03, 16.92, 16.16, 14.54, 14.03, 17.11, 17.25, 23.97, 22.54, 21.87, 27.25, 22.81, 20.97, 20.22, 25.5, 25.12, 28.64, 26.94, 33.81, 31.04, 29.49, 27.67, 35.57, 38.51, 36.55, 33.53, 31.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 13.94, 13.1, 16.33, 15.37, 14.57, 14.8, 13.35, 14.19, 14.61, 13.93, 12.0, 11.1, 11.9, 10.19, 9.53, 8.81, 13.21, 17.81, 16.84, 18.32, 16.73, 15.09, 13.73, 14.08, 20.44, 18.81, 17.5, 17.3, 15.6, 14.41, 13.41, 12.92, 18.56, 21.79, 20.94, 19.49, 18.64, 24.08, 29.14, 27.31, 25.97, 25.18, 26.54, 25.14, 27.09, 25.29, 23.34, 21.74, 19.44, 18.4, 19.49, 17.61, 15.81, 17.91, 19.04, 19.83, 21.54, 19.79, 17.7, 16.38, 18.88, 20.24, 23.52, 24.84, 22.61, 17.59, 16.12, 22.61, 24.6, 23.27, 20.85, 19.27, 17.87, 15.56, 14.42, 13.66, 13.88, 15.0, 14.02, 20.65, 19.7, 19.28, 18.37, 18.18, 19.01, 18.33, 19.17, 18.14, 17.01, 20.13, 22.46, 20.92, 20.84, 20.53, 19.16, 20.08, 17.87, 16.36, 19.06, 25.06, 23.89, 24.04, 26.39, 28.97, 30.15, 29.4, 29.73, 27.3, 25.25, 24.16, 25.88, 29.06, 25.09, 24.38, 23.28, 22.78, 21.22, 26.9, 25.96, 24.33, 23.14, 20.51, 19.29, 18.72, 16.87, 21.53, 24.57, 23.69, 21.43, 20.27, 19.01, 23.16, 20.98, 25.73, 25.86, 30.31, 26.95, 24.75, 23.48, 23.76, 23.63], "ad": [-113526.0, -47282.0, -191023.0, -191023.0, -175009.0, -200726.0, -148517.0, -104675.0, -50901.0, 12153.0, 12153.0, -29143.0, 9314.0, 78616.0, 144064.0, 187922.0, 182090.0, 167654.0, 199469.0, 181675.0, 194988.0, 202255.0, 103795.0, 157876.0, 177033.0, 218789.0, 189046.0, 262690.0, 447848.0, 470030.0, 501563.0, 405574.0, 390486.0, 417579.0, 429373.0, 433009.0, 468438.0, 441815.0, 430535.0, 447848.0, 415906.0, 375855.0, 336417.0, 374152.0, 433760.0, 426062.0, 419569.0, 385731.0, 431664.0, 386206.0, 455306.0, 500261.0, 475764.0, 484558.0, 457705.0, 490430.0, 459494.0, 517663.0, 523536.0, 518686.0, 588338.0, 610499.0, 703397.0, 846013.0, 793516.0, 790414.0, 855220.0, 745393.0, 740723.0, 754227.0, 687800.0, 731356.0, 742030.0, 788796.0, 755963.0, 710007.0, 724963.0, 665513.0, 736439.0, 691884.0, 880653.0, 745847.0, 683597.0, 739788.0, 701542.0, 858959.0, 849103.0, 936796.0, 943186.0, 995298.0, 992444.0, 990884.0, 990060.0, 987024.0, 630269.0, 601099.0, 547412.0, 586023.0, 530655.0, 530655.0, 525448.0, 540502.0, 575056.0, 586093.0, 541871.0, 517790.0, 542530.0, 479552.0, 519389.0, 430562.0, 346396.0, 419691.0, 480352.0, 393792.0, 389195.0, 355107.0, 238224.0, 85090.0, -115941.0, -392474.0, -355710.0, -467901.0, -4608.0, 310407.0, 228929.0, -11579.0, 120156.0, -708234.0, -446219.0, -428059.0, -339134.0, -479028.0, -552266.0, -552266.0, -538483.0, -463902.0, -291830.0, -329645.0, -364034.0, -251120.0, -494635.0, -375779.0, -421815.0, -461838.0, -467802.0, -503834.0, -484217.0, -454319.0, -444064.0, -465935.0, -443278.0, -366980.0, -299836.0, -188227.0, -277424.0, -141756.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 108243.7, 109944.6, 112374.4, 104920.1, 106277.9, 104477.0, 101117.3, 90142.6, 84821.0, 81752.7, 78497.7, 70392.6, 70175.1, 73235.8, 69981.2, 63986.0, 64191.2, 74936.2, 83529.1, 98333.1, 98912.6, 99274.5, 99888.5, 100428.6, 98961.4, 97963.2, 91378.3, 82742.1, 75674.7, 65055.4, 70082.0, 68769.4, 62717.9, 56955.7, 57712.4, 60690.6, 59476.2, 57880.0, 55676.0, 54122.7, 50838.5, 53041.3, 51589.8, 47227.6, 50443.9, 49375.7, 51972.1, 51995.4, 57813.1, 55345.5, 54337.4, 59616.5, 60291.9, 68989.9, 75757.1, 79380.1, 84383.7, 89151.9, 91133.1, 88658.4, 86030.4, 85355.4, 89230.8, 83032.0, 74678.1, 69852.7, 64783.1, 65070.1, 59492.4, 66275.3, 70182.7, 80691.6, 92187.1, 98719.8, 104160.8, 106327.8, 120303.1, 119460.9, 123433.8, 128030.5, 131246.0, 116074.1, 98962.6, 91191.7, 96725.9, 222124.8, 211730.5, 209734.6, 205250.9, 200498.8, 195408.3, 192201.9, 194382.6, 196338.8, 188969.9, 63737.8, 73770.3, 83302.9, 84416.2, 86745.6, 100413.4, 109393.6, 115110.0, 121575.4, 123105.3, 139373.1, 134906.7, 137713.4, 148757.5, 164757.1, 177671.9, 177301.3, 177193.0, 225803.5, 259671.6, 258873.4, 270110.2, 282922.1, 350880.5, 350724.6, 351245.7, 353600.4, 362765.7, 353289.6, 327815.2, 321938.8, 313787.1, 304330.2, 227517.8, 206871.5, 190063.9, 199806.4, 209593.3, 171216.7, 155361.9, 142492.9, 130590.3, 110722.0, 104468.2, 100910.0, 89188.6, 67102.8, 50136.9, 56111.0, 66869.9, 72807.6, 81628.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 1.065, 1.061, 1.081, 1.079, 1.103, 1.068, 1.002, 0.93, 0.796, 0.85, 0.865, 0.808, 0.741, 0.764, 0.818, 0.83, 0.806, 0.777, 0.746, 0.694, 0.72, 0.723, 0.692, 0.731, 0.712, 0.769, 0.81, 0.917, 0.951, 0.93, 0.986, 1.036, 1.195, 1.236, 1.257, 1.293, 1.344, 1.336, 1.342, 1.35, 1.293, 1.331, 1.25, 1.115, 1.055, 0.966, 0.947, 0.856, 0.946, 1.0, 1.073, 1.144, 1.181, 1.227, 1.248, 1.339, 1.309, 1.351, 1.357, 1.37, 1.234, 1.059, 1.002, 1.053, 1.673, 1.601, 1.596, 1.586, 1.524, 1.477, 1.482, 1.513, 1.525, 1.454, 0.488, 0.545, 0.606, 0.613, 0.627, 0.705, 0.786, 0.845, 0.892, 0.903, 0.983, 0.963, 0.959, 1.018, 1.094, 1.126, 1.111, 1.092, 1.246, 1.363, 1.681, 1.692, 1.684, 1.802, 1.747, 1.674, 1.657, 1.661, 1.513, 1.384, 1.341, 1.31, 1.259, 0.939, 0.859, 0.793, 0.82, 0.839, 0.685, 0.627, 0.591, 0.548, 0.476, 0.459, 0.46, 0.424, 0.324, 0.242, 0.29, 0.365, 0.407, 0.466], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.96, 96.61, 98.67, 67.03, 56.81, 57.39, 118.44, 119.45, 115.87, 212.21, 224.4, 202.44, 124.18, 54.5, 55.05, 40.23, 95.03, 116.55, 128.13, 102.86, 38.62, 0.43, -3.99, -38.62, 43.44, 101.36, 71.87, 83.19, -24.83, -76.36, -54.6, 13.7, 59.65, -75.81, -198.26, -168.47, -129.71, -105.61, -88.68, -40.97, -76.82, -32.78, -12.74, -10.0, 112.15, 139.02, 113.03, 181.64, 133.69, 68.37, 50.68, 31.47, -1.99, 31.58, 80.1, 90.78, 36.7, 4.91, -61.04, -88.56, -120.67, 87.82, 211.47, 69.54, 37.17, 115.0, 154.74, 206.1, 206.47, 221.71, 183.26, 166.03, 133.08, 105.46, 102.68, 59.24, 35.19, 23.41, 26.0, 9.79, -20.31, -18.54, -28.71, -3.33, 38.07, -24.62, -61.61, -91.52, -120.08, -124.45, -106.76, -132.84, -35.01, 121.94, 28.6, -137.58, -147.11, -153.41, -189.27, -207.73, -208.09, -177.48, -161.36, -104.93, -77.58, -73.89, -87.74, -99.89, -102.16, -101.78, -89.11, -79.81, -86.97, -135.51, -145.11, -110.27, -82.06, 11.27, 21.91, 18.15, 110.51, -26.12, -116.29, -85.22, 37.56, 102.21, 168.18, 54.04, 187.97, 93.48, 45.73, -38.54, 64.89, 158.87, 147.28, 97.53, 78.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0505, 24.9516, 25.3438, 23.8477, 30.2231, 27.7891, 26.2327, 22.4953, 10.9712, 10.4348, 6.9257, 21.4286, 18.5841, 14.8649, 20.8401, 15.9443, 19.7492, 14.4013, 7.1651, 11.4286, 8.9063, 12.037, 23.0146, 18.7402, 18.6414, 6.4706, 2.3881, 1.1765, -8.8235, -0.6676, 1.1115, 4.8645, 9.2186, -0.1051, 2.1948, -4.0984, -2.4521, -0.4747, -10.7641, -10.2076, -5.9649, -3.3219, -3.501, -8.8457, -11.039, -10.1488, -7.7437, -0.1431, -0.5634, 10.8069, 1.897, 0.0, 20.0599, 16.2037, 15.241, 12.2172, 9.1464, 4.8817, 6.4234, 16.7169, 9.2619, 4.7278, 3.3994, -10.6632, -6.5159, -10.9626, 1.7456, 8.1009, 2.1592, 4.5699, 10.0559, 20.1693, 18.93, 17.9355, 26.2252, 33.3789, 34.3836, 41.3392, 35.9886, 45.7958, 11.5196, 9.3366, 15.6355, 16.1229, 10.4501, 1.565, 0.6173, -4.5566, -5.306, -4.666, -10.4619, -9.8496, -9.2742, -14.9096, -7.8835, -6.3768, -7.331, -1.6648, 8.4101, -0.1159, -5.2874, -6.8966, -12.2222, -18.8781, -18.1507, -21.0767, -19.0751, -17.7184, -12.0813, -9.8676, -10.2596, -21.4447, -26.78, -26.2181, -17.8398, -17.7778, -14.1772, -13.9628, -14.6443, -12.0464, -10.4286, -4.8673, -3.2653, -8.8117, -6.3361, 7.0402, -9.8694, -1.2579, -7.3855, 0.5073, 3.7236, 12.5422, 12.9563, 26.4026, 16.1085, 6.9767, -7.173, 6.8814, 14.4118, 5.2349, 17.5523, 20.8599], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 12.0, 12.0, -88.0, -88.0, -88.0, -96.0, -96.0, -84.0, -96.0, -100.0, -100.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -36.0, -36.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9533, 6.7597, 5.4899, 5.9173, 5.3308, 6.4243, 7.5998, 6.9462, 6.4218, 4.6026, 2.2815, 1.9534, 1.2898, 4.0658, 5.2086, 3.469, 3.7688, 0.9749, 1.1854, 0.1166, 2.0771, 2.4613, -1.6273, -2.7861, -3.3063, -2.6557, -3.1573, -2.3623, -1.9664, -2.9248, -1.4474, -1.0396, -0.7486, 2.4372, 1.7185, 1.648, 4.4921, 2.2994, 1.8894, 2.1975, 0.9451, 0.578, 1.5448, 3.7733, 2.7077, 1.5558, 1.4835, -0.7928, -0.1297, -2.052, 5.3032, 5.2582, 2.5132, 3.4083, 3.5903, 6.5024, 7.0809, 9.2401, 11.1573, 12.2094, 12.5037, 11.6934, 10.6562, 11.277, 8.2128, 7.1257, 6.1364, 7.3744, 5.323, 4.5444, 4.3184, 3.6577, 4.5045, 5.2885, 2.2498, 1.7134, 0.917, -1.4955, -1.4351, -2.1023, -3.6993, 0.0102, 2.6147, -1.6979, -3.9757, -4.901, -5.9592, -7.8601, -9.3912, -10.5051, -9.6017, -10.2783, -7.2224, -6.4913, -7.3754, -8.6665, -8.8225, -11.265, -8.8425, -9.015, -7.98, -9.105, -10.375, -10.2625, -8.7675, -7.4925, -3.75, -4.71, -4.39, -0.7425, -6.53, -5.8525, -5.305, -2.3636, -0.0302, 1.7074, 0.2771, 4.21, 2.4825, 0.675, -0.965, 2.7325, 5.2575, 5.8275, 3.3266, 4.8334], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.735122, 122.499315, 67.883976, 45.904406, 33.966059, 26.487755, 21.378655, 17.635195, 14.805424, 12.593793, 10.859587, 9.455716, 8.300319, 7.37544, 6.61133, 5.974767, 5.403443, 4.880546, 4.412596, 3.990214, 3.620759, 3.307752, 3.03506, 2.79369, 2.566221, 2.341258, 2.124618, 1.917274, 1.743177, 1.602979, 1.478611, 1.369132, 1.256239, 1.147423, 1.03912, 0.947379, 0.871628, 0.783589, 0.685302, 0.581316, 0.483063, 0.390141, 0.309841, 0.242946, 0.181549, 0.134237, 0.099377, 0.076861, 0.080874, 0.097668, 0.121095, 0.162425, 0.200386, 0.229752, 0.253157, 0.262871, 0.260748, 0.255492, 0.260834, 0.267271, 0.266558, 0.260187, 0.238616, 0.211003, 0.170921, 0.163894, 0.179596, 0.192419, 0.209356, 0.229811, 0.268471, 0.321524, 0.393157, 0.483261, 0.586107, 0.692695, 0.792039, 0.875423, 0.94655, 0.98747, 0.99999, 0.986989, 0.963275, 0.922923, 0.870805, 0.813267, 0.753387, 0.699977, 0.658617, 0.613217, 0.565516, 0.515276, 0.45512, 0.393439, 0.330626, 0.26518, 0.217392, 0.195416, 0.173571, 0.143461, 0.105813, 0.060169, 0.00209, -0.06965, -0.153801, -0.240132, -0.328878, -0.402274, -0.459114, -0.506081, -0.551359, -0.594017, -0.644844, -0.688642, -0.727468, -0.757299, -0.786284, -0.820882, -0.857782, -0.888991, -0.90871, -0.902099, -0.883269, -0.855201, -0.804367, -0.770345, -0.745681, -0.728262, -0.70305, -0.663793, -0.608486, -0.552938, -0.478221, -0.402916, -0.34018, -0.296018, -0.246325, -0.181426, -0.106999, -0.043702, 0.01686], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.347, 106.3775, 98.6788, 88.1239, 77.2923, 67.1314, 57.9809, 49.9117, 42.8905, 36.8311, 31.6368, 27.2006, 23.4205, 20.2115, 17.4915, 15.1881, 13.2312, 11.5611, 10.1314, 8.9031, 7.8467, 6.9389, 6.1581, 5.4852, 4.9014, 4.3894, 3.9364, 3.5326, 3.1747, 2.8604, 2.584, 2.341, 2.1241, 1.9288, 1.7508, 1.5901, 1.4464, 1.3139, 1.1882, 1.0668, 0.95, 0.8381, 0.7324, 0.6345, 0.5439, 0.462, 0.3895, 0.3269, 0.2777, 0.2417, 0.2176, 0.2066, 0.2053, 0.2102, 0.2188, 0.2276, 0.2342, 0.2385, 0.243, 0.2478, 0.2516, 0.2533, 0.2504, 0.2425, 0.2282, 0.2153, 0.2082, 0.205, 0.2059, 0.2107, 0.2222, 0.2421, 0.2723, 0.3145, 0.3688, 0.4336, 0.5053, 0.5793, 0.6528, 0.7197, 0.7758, 0.818, 0.8471, 0.8622, 0.8639, 0.8538, 0.8337, 0.807, 0.7773, 0.7445, 0.7087, 0.67, 0.627, 0.5803, 0.5304, 0.4773, 0.4253, 0.3794, 0.3382, 0.2993, 0.2606, 0.2205, 0.1768, 0.1275, 0.0713, 0.009, -0.0586, -0.1273, -0.1937, -0.2562, -0.3152, -0.371, -0.4257, -0.4783, -0.5282, -0.574, -0.6164, -0.6573, -0.6974, -0.7357, -0.7703, -0.7967, -0.814, -0.8222, -0.8187, -0.809, -0.7963, -0.7827, -0.7668, -0.7462, -0.7186, -0.6855, -0.644, -0.5958, -0.5447, -0.495, -0.4452, -0.3925, -0.3354, -0.277, -0.2183], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1334, 25.6588, 25.5619, 26.9848, 27.5735, 27.5843, 23.1332, 17.5274, 12.2773, 6.9865, 5.7686, 5.5424, 5.4675, 5.9447, 3.1052, 1.7704, -0.4393, -0.3461, 1.2965, -1.4322, -4.4207, -7.7982, -10.2513, -11.7352, -13.4217, -13.9012, -14.8563, -14.1794, -12.8823, -11.4337, -4.2784, 0.6839, 4.6758, 12.5478, 17.5815, 20.5985, 22.1944, 22.4087, 20.4401, 18.8483, 19.7878, 17.2535, 13.9092, 10.6552, 3.4027, -0.678, -5.5089, -3.6674, 0.1597, 1.3888, 3.0826, 5.133, 10.9752, 17.0736, 23.527, 32.7056, 41.7599, 50.8678, 54.8171, 56.8109, 61.7467, 57.2542, 51.3287, 44.8888, 39.1513, 31.1648, 21.8363, 13.5431, 5.8749, 0.1814, -3.4193, -7.8226, -10.1905, -11.5712, -13.9851, -14.67, -14.1667, -14.1448, -11.5538, -6.2689, -5.3119, -6.604, -7.6039, -9.9167, -13.9061, -17.5415, -22.2532, -25.7608, -28.7132, -30.1755, -31.0156, -30.6142, -32.027, -33.8916, -36.1189, -34.8415, -33.0932, -29.9376, -28.176, -27.1566, -27.1724, -26.6767, -24.2245, -19.4416, -16.9557, -13.2585, -7.0772, -7.7883, -7.0305, -6.8426, -3.2057, 1.5112, 7.0016, 10.1265, 15.4114, 17.8194, 17.2345, 11.8921, 14.4063, 18.84, 20.9283, 21.9793, 23.3021], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.54, 53.53, 53.53, 47.41, 55.39, 48.75, 48.01, 45.25, 22.85, 22.56, 16.33, 45.11, 38.75, 34.65, 43.73, 38.29, 45.65, 28.43, 14.94, 23.23, 18.69, 23.93, 43.29, 37.78, 37.34, 14.86, 4.94, 2.53, -25.98, -1.59, 2.59, 11.37, 21.6, -0.22, 4.56, -9.22, -5.57, -1.06, -19.42, -18.05, -10.87, -5.79, -6.04, -18.62, -25.53, -23.22, -17.06, -0.34, -1.36, 21.99, 4.46, 0.0, 47.52, 33.76, 30.82, 26.91, 18.63, 10.68, 13.75, 32.17, 18.93, 9.3, 6.9, -25.0, -14.98, -22.78, 3.07, 14.91, 3.52, 7.2, 15.86, 27.98, 27.27, 27.42, 37.64, 46.56, 47.45, 57.26, 51.11, 64.48, 24.48, 18.91, 32.91, 34.21, 21.13, 4.03, 1.66, -15.1, -18.94, -16.73, -32.36, -30.84, -29.25, -43.97, -25.59, -21.39, -23.53, -4.67, 21.28, -0.24, -10.27, -12.99, -24.34, -37.8, -35.57, -38.98, -34.74, -32.02, -20.16, -16.08, -16.24, -40.95, -60.58, -57.95, -37.4, -36.92, -29.32, -28.0, -28.0, -23.51, -20.11, -9.19, -6.52, -17.28, -12.71, 12.34, -13.23, -1.71, -11.68, 0.74, 5.25, 17.08, 16.62, 29.32, 17.95, 7.72, -9.33, 7.98, 15.46, 6.79, 21.6, 24.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0379, 2.7906, 3.7623, 4.7727, 3.9986, 2.9446, 2.7085, 2.6695, 2.5509, 3.067, 2.359, 1.0847, 1.1428, 3.77, 3.054, 2.5609, 4.666, 4.39, 4.6007, 4.2204, 1.5157, 0.9513, 1.3337, 2.7621, 3.2977, 4.1828, 3.3013, 2.1054, 0.9881, 0.9676, -0.4274, 1.9342, 2.666, 2.4633, 1.9119, 1.5961, -0.0709, 0.1102, 0.9493, 1.241, 1.6835, -1.8766, -1.0813, -1.1406, -0.6855, 0.1389, 0.6891, 0.5905, 0.8268, 1.3213, 1.0756, 3.4935, 3.6213, 2.584, 4.1952, 4.4507, 1.3787, 0.6902, 1.311, -0.5788, 1.0568, 2.4659, 3.118, 1.4189, 0.2189, 0.3657, -0.9723, 0.0214, 4.8482, 6.2, 3.8041, 2.8689, 3.3922, 4.546, 6.0408, 5.8546, 9.3137, 7.1854, 7.0636, 5.7055, 4.4131, 4.8868, 4.4308, 0.8345, 0.3928, 0.601, 1.2508, -0.3921, 0.0353, 0.0945, 1.1239, 2.7776, 2.538, 2.604, 0.2605, 0.0876, -1.282, 0.344, 0.3877, 2.0252, 4.3001, 3.8715, 0.5042, -1.0107, -0.8377, -1.6609, -2.3808, -3.3193, -3.8665, -3.457, -1.1131, -0.2041, -0.4464, -0.9612, -1.9882, 0.803, -2.0546, -1.4325, -0.9493, -0.378, -1.4668, -2.7501, -0.9644, -0.4552, 2.4598, 2.0727, 1.1695, 3.4095, 3.9082, -1.0073, -0.8134, 2.0479, 2.1609, 3.7305, 0.5935, 3.7105, 2.0019, 1.1516, -1.5415, 2.6287, 4.446, 3.5038, 3.8246, 1.6997], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9941, 1.2994, 1.8238, 2.3372, 2.5572, 1.2546, 1.3168, 1.4766, 0.861, 0.7309, 0.172, -0.307, 0.0493, 0.2907, 1.1652, 0.3739, 0.6897, 2.6006, 2.5132, 0.7411, -0.9695, -0.6393, -1.6486, 0.1278, 0.2161, 1.3, 0.5178, -2.368, -1.7954, -1.4679, -1.3718, -1.0977, 0.0232, 0.0698, 0.7152, -1.3958, -2.9631, -1.1863, -1.3445, -0.1552, -2.3556, -4.1205, -3.1756, -2.7363, -1.633, -2.7034, -0.9565, -2.1022, -1.2675, -1.1221, -1.318, 0.0029, 1.876, 0.9384, 1.0537, 1.01, 0.0323, -0.6562, -1.282, -1.9252, -1.4863, -0.9748, 0.6746, -0.3763, -0.9778, -2.1775, -2.8423, -2.8209, -3.5292, 3.0086, -0.3347, -2.6661, 1.248, 0.0582, 2.7497, 2.7131, 3.3299, 3.7945, 4.67, 3.5114, 2.1692, 2.0445, -2.0018, -1.2598, -1.2072, -1.399, -1.6492, -2.0921, -1.3647, -1.9555, -0.9261, 0.5276, -1.212, -3.246, -2.5895, -2.7124, -2.582, -2.306, -2.9123, -2.2248, 0.9001, -1.0285, -4.3958, -3.1107, -3.2877, -4.2609, -5.3308, -5.5693, -4.8665, -4.557, -4.0631, -3.1541, -2.0464, -2.6612, -3.8882, -4.547, -4.5546, -3.1325, -3.2493, -2.928, -5.3168, -4.0501, -3.2644, -2.2052, -1.7902, -0.1273, 0.1195, -0.1405, -2.6918, -4.3073, -2.2134, 0.3047, 1.4139, 2.2862, 0.1453, 3.0132, 0.1519, -0.3484, -2.4415, -1.8713, 1.496, 1.4538, 0.4746, -0.2003], "thermo_temp": [null, 1.7894, 2.3858, 1.0935, 1.4911, 1.8391, 1.0935, 1.7396, 1.4911, 1.4414, 1.6402, 2.9326, 1.0438, 1.4911, 1.9385, 2.4355, 1.4414, 1.6899, 1.3917, 1.1929, 1.6899, 2.3361, 2.187, 1.3917, 1.0935, 3.4793, 1.8888, 2.187, 3.9763, 1.7894, 2.0876, 3.4793, 2.4852, 1.5905, 2.9823, 2.6343, 3.0817, 2.8829, 2.7834, 4.4734, 2.7834, 2.4355, 0.9444, 3.3799, 2.6429, 2.3935, 1.1968, 2.9919, 2.8922, 1.2965, 2.2938, 1.3962, 4.0391, 2.2439, 2.0943, 1.5957, 0.9474, 2.8423, 1.6456, 2.6927, 2.0943, 2.4434, 2.3935, 3.4906, 1.7453, 1.6456, 3.1415, 3.4407, 1.3464, 1.3464, 2.593, 1.3464, 2.5431, 3.4407, 2.4434, 1.7951, 1.1968, 2.5431, 1.8699, 2.8423, 8.3773, 3.1914, 4.1388, 5.535, 2.2439, 4.4879, 3.2911, 3.1415, 5.9838, 3.3908, 2.3935, 2.1941, 2.2439, 2.8423, 6.4326, 2.0943, 1.6, 2.0, 2.9, 1.7, 1.4, 2.05, 2.05, 2.35, 3.75, 5.85, 2.85, 2.8, 1.3, 2.65, 3.3, 4.6, 3.6, 4.9, 4.9, 2.1, 2.45, 2.6, 2.95, 2.25, 1.0, 1.1, 3.2, 2.95, 1.65, 1.7, 1.9, 5.35, 2.5, 1.7, 2.3, 2.55, 3.85, 1.3, 2.3, 1.75, 4.25, 2.2, 1.05, 3.6, 6.6, 3.3, 1.4, 3.8621, 2.1416, 2.4404, 2.291, 3.7354, 3.3, 1.95, 2.4, 4.5, 3.35, 2.05, 3.35, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4365, 1.4735, 1.7388, 1.6125, 1.5904, 1.6537, 1.7958, 1.7314, 1.7238, 1.6635, 1.5779, 1.5983, 1.7324, 1.8151, 1.7381, 1.6209, 1.9588, 1.9461, 1.9899, 2.351, 2.2489, 2.2196, 2.4486, 2.4553, 2.298, 2.4225, 2.461, 2.5738, 2.63, 2.6579, 2.988, 2.9508, 2.8571, 2.5093, 2.6676, 2.6631, 2.6141, 2.3564, 2.472, 2.5484, 2.3208, 2.3159, 2.1486, 2.4924, 2.4472, 2.383, 2.2399, 2.0049, 2.1571, 2.0641, 2.1784, 2.1631, 2.2141, 2.2467, 2.4729, 2.3406, 2.2142, 2.3828, 2.5752, 2.3517, 2.169, 2.2461, 2.0825, 2.1662, 2.398, 2.4062, 2.2951, 2.0954, 2.1768, 2.121, 2.2522, 3.3658, 3.3341, 3.4804, 3.854, 3.5612, 3.7297, 3.65, 3.5575, 3.9987, 3.8881, 3.6164, 3.3578, 3.1553, 3.0984, 3.7046, 3.4118, 3.0824, 2.8856, 2.8882, 2.6722, 2.4409, 2.3698, 2.3117, 2.3186, 2.5789, 3.1736, 3.1148, 3.0576, 2.738, 2.722, 2.8271, 3.1494, 3.2314, 3.5347, 3.783, 3.477, 3.2903, 3.1648, 3.1257, 2.9665, 2.6089, 2.3346, 2.4919, 2.5752, 2.407, 2.2785, 2.2096, 2.7806, 2.7296, 2.5424, 2.4983, 2.5077, 2.7518, 2.4878, 2.4537, 2.3257, 2.6756, 2.5891, 2.3093, 2.544, 3.2814, 3.2848, 2.9421, 3.1094, 2.9334, 2.8438, 2.7433, 2.9237, 2.9921, 2.8026, 2.7294, 3.0513, 3.1056, 2.9137, 2.993, 2.7943], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1932, 1.2541, 1.2538, 1.2432, 1.2905, 1.3139, 1.2637, 1.2407, 1.164, 1.1202, 1.084, 1.1804, 1.2035, 1.1528, 1.1419, 1.1953, 1.1856, 1.1549, 1.0795, 1.0785, 1.0558, 1.1106, 1.1383, 1.1813, 1.1465, 1.0506, 1.0279, 1.0428, 1.0136, 0.9503, 0.9759, 1.023, 1.0939, 1.0175, 0.9989, 0.9866, 0.9708, 0.9682, 0.9098, 0.9215, 0.9245, 0.9241, 0.9543, 0.9099, 0.9132, 0.8645, 0.87, 0.951, 1.0033, 1.0124, 1.0835, 1.0187, 1.127, 1.1966, 1.1569, 1.1326, 1.0774, 1.0922, 1.0495, 1.1133, 1.139, 1.1006, 1.0854, 0.9755, 0.8749, 0.8874, 0.8831, 1.0717, 1.0075, 0.9727, 1.0837, 1.0844, 1.1452, 1.1472, 1.1349, 1.1814, 1.224, 1.2471, 1.2463, 1.2621, 1.1946, 1.0702, 1.1389, 1.1938, 1.0901, 1.0925, 1.0276, 0.9876, 0.9708, 0.973, 0.8702, 0.8377, 0.8727, 0.8475, 0.9356, 0.9182, 0.8985, 0.9229, 1.0224, 0.9896, 0.8988, 0.933, 0.8956, 0.8269, 0.8228, 0.8312, 0.8116, 0.806, 0.8185, 0.8389, 0.877, 0.8246, 0.6718, 0.6925, 0.77, 0.7718, 0.7798, 0.8263, 0.7985, 0.8487, 0.8675, 0.9086, 0.932, 0.9575, 0.9424, 0.9795, 0.9492, 0.9325, 0.9869, 0.9727, 0.9813, 0.9912, 1.0507, 1.0415, 0.969, 0.9241, 0.8784, 0.8638, 0.9432, 0.9481, 0.9963, 1.0363], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7919, 0.7149, 0.7828, 0.7275, 0.7095, 0.71, 0.7068, 0.7305, 0.806, 0.8818, 0.9365, 0.7976, 0.7636, 0.8208, 0.7863, 0.828, 0.7916, 0.7858, 0.8855, 0.9089, 0.905, 0.8804, 0.8355, 0.7768, 0.8083, 0.9235, 0.9493, 0.9509, 1.0696, 0.9987, 0.9916, 0.9874, 0.9225, 0.9267, 0.985, 1.0312, 1.0318, 1.0551, 1.0347, 1.125, 1.0753, 1.0805, 1.0235, 1.0963, 1.1202, 1.1256, 1.1011, 1.067, 1.0133, 0.9195, 0.9339, 0.9734, 0.9019, 0.7663, 0.8669, 0.8754, 0.8725, 0.9555, 0.9227, 0.864, 0.8505, 0.9192, 0.9525, 1.0555, 1.121, 1.0751, 0.9758, 0.9351, 0.9221, 0.9318, 0.9221, 0.8439, 0.8348, 0.8549, 0.7912, 0.7842, 0.7499, 0.7558, 0.743, 0.7341, 0.8393, 0.9476, 0.91, 0.8814, 0.8931, 0.9736, 1.0193, 1.0402, 1.1407, 1.0545, 1.0861, 1.0641, 1.107, 1.1485, 1.2066, 1.0603, 1.0501, 0.9975, 0.9329, 0.9068, 0.9989, 1.0383, 1.0686, 1.1427, 1.1708, 1.2266, 1.2065, 1.2091, 1.1034, 1.1158, 1.123, 1.2169, 1.3534, 1.2784, 1.2834, 1.2222, 1.2066, 1.1571, 1.1574, 1.1619, 1.0771, 1.0557, 1.0291, 1.0609, 1.0735, 0.9672, 0.9346, 1.1172, 1.0393, 0.9766, 0.9381, 0.8944, 0.877, 0.8221, 0.8609, 0.8806, 0.9918, 0.8807, 0.8054, 0.8723, 0.8532, 0.76], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21478.18, 35017.7, 49589.09, 62124.61, 51328.12, 37025.13, 38061.29, 30024.81, 29752.99, 31969.56, 913.33, 7695.0, 5997.18, 39978.11, 24235.4, 30359.9, 115424.83, 99193.3, 91434.46, 29810.19, 8587.75, 11278.53, 8525.38, 15243.54, 25933.6, 19944.63, 15413.25, -3384.56, -15602.2, -12528.75, -13641.09, 8988.3, 20236.54, 11516.55, 12646.16, -4226.1, 1348.11, -4967.7, 17400.57, 18117.2, 1568.48, -9930.67, -10337.91, -1401.24, -3155.1, 11610.54, 12436.62, 4131.33, 26985.22, 25708.7, 28388.91, 90220.16, 66735.93, 54284.6, 79945.46, 26537.82, 21549.16, 18841.76, -6816.03, -10353.27, -1823.45, 19170.35, 10841.13, 453.46, -250.59, -19975.15, -7793.85, -21555.47, 216848.29, 182943.4, 110188.15, 112051.69, 100383.31, 173328.12, 157255.9, 169690.91, 180956.21, 168989.19, 147776.14, 124221.67, 102510.68, 106354.61, -480214.18, -424079.87, -369895.68, -305173.06, -280500.96, -241775.33, -205413.65, -176068.85, -138772.8, -99790.68, -108331.13, -96880.21, -91993.54, -99508.27, -76414.72, -71725.62, -81318.19, -7400.64, 41319.2, -29269.89, -86229.29, -88227.94, -102016.81, -136565.09, -182949.29, -217515.95, -176813.88, -169184.74, 102294.31, 133012.4, 78315.55, 12369.26, -5041.14, -330104.65, -206213.92, -201011.55, -159773.55, -182085.76, -284240.11, -252144.6, -192347.42, -142494.96, -19225.71, -34966.34, -31161.56, 38590.48, -182607.19, -141434.76, -122150.51, -92585.38, -72145.13, -52056.3, -49783.95, -26717.66, -28321.27, -30635.77, -31114.3, 39357.6, 98412.4, 90679.69, 43320.88, 66796.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1873, 3.5042, 3.6147, 1.9397, 2.6654, 2.3672, 3.9117, 3.063, 3.0494, 5.47, 5.204, 5.5122, 2.3846, 1.101, 1.3868, 0.8052, 2.1472, 3.6371, 2.9462, 2.6617, 1.2028, -0.7431, -0.6934, -1.0724, 1.7496, 2.8185, 1.01, 1.4074, -1.2365, -0.6436, -1.3759, 0.8475, 1.2922, -2.6749, -3.2227, -3.4075, -2.3345, -2.5582, -1.3176, -0.6715, -1.6468, -0.3094, 0.0244, 0.3907, 3.498, 2.5606, 2.3499, 4.6026, 1.9796, 1.3426, 1.4299, 0.0611, -0.2394, 0.6819, 2.7177, 1.5807, 0.2992, 0.1571, -2.113, -1.3376, -3.4095, 3.7773, 3.0468, 0.1409, 1.1768, 1.6306, 4.6923, 4.898, 6.854, 7.4, 8.2091, 8.1779, 7.3526, 6.3217, 6.8253, 3.5903, 2.3948, 1.4836, 2.6137, 0.7551, 0.2566, 0.0876, 0.0149, 1.3336, 1.5722, -1.0905, -1.9456, -2.346, -4.2741, -3.4437, -3.5169, -4.0805, -0.1275, 2.638, -1.0792, -2.2082, -2.8113, -3.7075, -5.0713, -6.1575, -7.0525, -6.29, -7.0375, -3.9813, -3.0587, -4.0213, -5.3, -5.23, -7.295, -4.9588, -5.3025, -4.5387, -5.79, -6.4038, -5.4588, -3.6875, -2.5063, 1.2675, 0.3413, 0.375, 3.555, -2.5463, -2.1338, -2.0488, 0.2322, 1.954, 3.1589, 1.3133, 4.7237, 2.7599, 0.8299, -0.6476, 2.7487, 4.5162, 4.5937, 1.7649, 3.0724], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 80621.3507, 82694.2329, 62885.1706, 61300.9868, 77130.6, 97418.7466, 110817.2349, 104368.419, 87648.872, 82964.0312, 67843.6281, 59726.2371, 53288.0235, 14481.6962, 14497.4536, 19281.4253, 32771.635, 25847.5515, 44097.081, 106467.881, 129362.4508, 137001.1893, 97129.761, 67187.8333, 57451.5874, 51998.1936, 46197.0128, 50896.9501, 39721.9038, 27949.8883, 26101.8394, 12809.6588, -6536.1313, -26404.4819, -20125.4941, 3239.0893, 10053.2467, 9861.1873, -1880.6248, 8102.0637, -3014.5105, 14698.2101, 34911.9857, 32212.9407, 30978.1803, 19112.8691, 22933.868, 12568.688, 25694.308, 30596.4205, 28277.4589, 46919.9851, 57332.2799, 85938.088, 135205.8602, 126365.946, 110274.6589, 114287.0465, 70593.7426, 44815.7931, 34492.782, 5997.9942, 7654.5636, 11032.6749, 26291.8248, 19697.0265, 586.2712, -2526.2253, -22485.9162, -6039.6754, -12939.127, 45477.3494, 22348.0071, -8952.3732, -3064.3992, -12546.1701, 34802.6383, 47872.548, 76769.6369, 83645.4037, 95435.2875, 90674.1524, 79987.1894, 68081.3102, 56055.6538, -67472.9832, -121154.8462, -149183.8094, -134802.682, -134281.8571, -121861.3155, -107358.5772, -86875.8964, -59604.2907, -39517.3094, -41778.0044, -46567.0457, -36421.188, -48997.9121, -37013.0675, -57008.5655, -86786.0562, -67756.9978, -34511.3264, -45315.3996, -47078.3374, -54365.9886, -89594.8338, -144586.1272, -217902.907, -316074.3446, -315803.9136, -322680.9724, -148748.2175, 36160.781, 82593.2079, 17554.6716, 31267.748, -229543.5682, -232003.1005, -206139.9459, -148525.3049, -155964.9136, -168132.8189, -157825.9425, -134876.0755, -89495.7595, -8045.0324, 13975.1731, 10770.9482, 44408.1144, -23350.3735, -11129.0541, -19765.5134, -34236.3363, -38941.4759, -48790.8507, -42142.8358, -26079.0265, -13873.7119, -14578.2829, -6332.1726, 21893.4635, 52814.0346, 96174.0555, 76788.2863, 105044.0989], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.69, 74.29, 72.12, 72.69, 79.56, 78.1, 76.84, 77.55, 67.87, 62.88, 59.67, 70.22, 79.53, 68.14, 70.99, 69.52, 70.45, 65.69, 58.47, 58.84, 55.72, 53.33, 60.64, 65.44, 59.86, 52.22, 44.32, 52.84, 39.49, 40.16, 40.27, 44.81, 55.0, 49.66, 47.72, 48.61, 49.42, 48.02, 51.89, 52.98, 59.41, 58.84, 66.67, 68.77, 67.51, 66.25, 69.49, 75.11, 83.82, 85.55, 85.9, 76.28, 80.0, 75.94, 73.95, 71.6, 63.59, 55.84, 56.33, 60.64, 58.07, 53.49, 44.66, 33.7, 25.03, 26.42, 35.8, 52.22, 47.9, 44.31, 50.8, 60.99, 62.21, 63.68, 66.33, 70.49, 75.55, 76.25, 77.52, 82.35, 40.26, 34.6, 35.11, 38.0, 35.52, 30.3, 29.03, 25.19, 22.56, 22.83, 19.62, 18.42, 17.6, 10.64, 22.43, 34.56, 33.04, 35.62, 43.65, 41.3, 34.69, 33.13, 27.98, 21.62, 19.97, 19.44, 19.98, 19.79, 36.84, 41.87, 40.92, 35.6, 29.84, 25.2, 25.31, 31.14, 34.82, 34.87, 33.53, 34.53, 37.56, 40.68, 34.74, 27.98, 29.34, 34.55, 35.31, 42.34, 48.77, 43.37, 40.68, 45.85, 57.23, 64.25, 59.93, 54.13, 44.56, 46.58, 56.71, 57.26, 63.57, 70.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 358.8853, 537.5149, 831.0293, 772.6114, 723.446, 851.8898, 922.6599, 894.4797, 859.2811, 611.4813, 353.7154, 288.9522, 931.5518, 1010.822, 857.147, 983.4953, 1263.4994, 1372.536, 1401.1416, 999.2098, 902.0232, 748.0308, 1581.568, 1964.5787, 2522.0072, 2319.8682, 1136.3351, 888.4259, 915.6626, 527.01, 735.2458, 965.7353, 1199.4938, 1562.9589, 857.525, 469.9606, -302.5406, -493.1167, -712.4513, -2072.3359, -1974.7166, -1641.0938, -1644.679, -1470.5809, -2244.1558, -2311.4927, -2700.5728, -2681.8494, -1833.3585, -1292.6689, -1015.244, -938.095, -1228.4159, 655.5556, 1352.937, -105.7731, -426.3644, -536.8405, -647.6158, -611.0795, 233.1437, 736.3484, 240.8198, 162.0394, -498.6405, -887.3132, -775.7856, -410.2577, 32.1704, 654.6128, 516.9888, 1163.9692, 1427.7629, 1850.6724, 1524.199, 1989.8252, 2410.4593, 2836.6891, 2854.5959, 2714.0317, 2770.406, 1941.7816, 1178.2331, 1820.2103, 2301.3052, 1674.3769, 1158.8976, 475.0871, 200.108, -545.0098, -313.8622, -1120.6802, -1137.5689, -933.6419, -1184.4479, -1188.4637, -855.1961, -910.6179, -554.147, 101.4244, 122.5392, -575.8296, -530.3519, -872.4972, -1333.4321, -1000.4973, -835.2188, -741.7234, -606.6967, -485.2523, -521.3422, -386.111, -802.1255, -1524.9313, -1128.8496, -674.9196, -596.9686, -557.5982, -393.7408, -381.892, -329.3531, -194.461, -121.5542, 115.8088, 201.8738, 155.5413, 473.4937, 255.179, -40.5045, 146.4092, 973.4197, 1139.4686, 1445.5513, 1157.0374, 1785.4337, 346.1138, -30.2712, -1060.2929, -538.5155, -146.739, -412.2127, -193.7302, -19.0944], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.3564, 11.573, -79.4084, -32.8081, -69.0959, -77.5597, -60.5924, 11.2865, 77.49, -14.2307, -69.3773, -10.025, 57.4415, 55.8544, 81.3532, -64.5299, 77.9584, 144.4533, 238.7602, 29.1929, -43.1521, -66.147, -54.3668, 18.966, 87.3606, -17.0746, -66.6811, -55.9521, -63.2103, 29.414, 2.9038, -78.0006, -69.0212, 7.3308, 97.2143, 39.3954, 25.8308, -30.1268, -68.9774, -8.5785, 8.9055, -11.9556, -42.4742, 113.8858, -37.4358, 65.3357, 212.9181, 22.2493, 75.7425, 173.274, 26.6194, 127.7744, 254.6067, 51.9946, -72.6728, -66.8411, 193.832, -9.9647, 27.6938, 44.9796, -67.8073, -0.0174, -19.5009, -56.0592, -6.4644, -44.8846, 153.5226, 70.7732, 719.5874, 577.8136, -47.0996, 111.6368, 64.3113, 64.7474, 225.7008, 71.3559, -23.6544, -46.8253, -54.658, 206.5844, 497.0572, -57.3991, -46.5606, -49.5233, 31.8076, -80.3158, -55.1786, -46.1718, -55.6598, 12.1276, -8.6599, 447.576, 322.2465, -59.234, -92.1227, 99.2504, 105.7614, 90.6905, 51.1173, 204.1819, 518.0371, 155.1613, 226.016, 82.1875, 321.1928, 61.5844, -21.7892, 59.0572, 486.445, 159.982, 72.0996, 125.5937, 157.881, 650.7022, 16.3188, 115.6324, -20.9256, 12.6359, 94.5059, -34.5756, 29.3505, 55.1123, -64.0616, -79.6089, -74.4323, -44.9607, -22.1671, -64.9399, -50.804, -87.036, -79.5879, -73.0205, -96.1735, -84.9434, -87.4014, -86.5345, -89.6212, 42.8599, 239.5773, 4.9521, -63.371, -52.536], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 21.52, 23.18, 22.83, 22.63, 24.34, 24.72, 24.27, 26.99, 26.88, 26.77, 28.41, 29.06, 28.48, 27.93, 27.86, 28.32, 27.65, 27.33, 27.92, 29.45, 29.41, 28.22, 30.85, 31.14, 30.36, 30.22, 32.37, 28.57, 28.73, 30.32, 27.65, 32.89, 32.99, 32.99, 32.67, 31.66, 32.2, 32.33, 32.2, 31.8, 31.83, 31.83, 31.73, 31.37, 30.68, 32.51, 32.17, 32.25, 31.99, 31.12, 31.04, 25.39, 26.2, 26.66, 27.11, 27.01, 28.57, 28.72, 29.61, 43.27, 43.3, 45.09, 43.23, 43.09, 44.67, 43.49, 42.66, 42.72, 42.72, 41.88, 41.89, 42.12, 41.38, 42.72, 42.49, 42.66, 41.18, 41.91, 40.63, 25.76, 25.74, 22.84, 22.89, 25.08, 22.02, 21.91, 21.35, 20.19, 19.61, 19.68, 25.22, 27.1, 30.17, 29.31, 29.25, 29.37, 29.5, 29.8, 30.16, 30.32, 30.44, 33.07, 32.77, 32.08, 32.47, 32.47, 33.76, 35.57, 35.57, 35.75, 32.13, 30.1, 28.07, 28.8, 29.54, 34.0, 33.72, 32.97, 35.47, 45.85, 45.72, 43.54, 44.88, 45.47, 45.29, 46.06, 46.73, 46.77, 47.55, 48.0, 49.94, 49.63, 49.5, 51.08, 51.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1875, 1.1803, 0.8367, 0.9659, 0.9113, 1.2525, 1.0937, 1.1146, 1.5605, 1.4702, 1.4915, 0.9306, 0.7429, 0.8277, 0.7524, 0.9354, 1.1181, 1.0145, 0.9383, 0.701, 0.4351, 0.4543, 0.4176, 0.8282, 0.9779, 0.7323, 0.7814, 0.426, 0.5044, 0.3991, 0.6974, 0.7491, 0.2019, 0.1008, 0.1046, 0.2682, 0.2365, 0.3987, 0.4681, 0.3306, 0.5279, 0.572, 0.6183, 1.0136, 0.8586, 0.8024, 1.1216, 0.7359, 0.6399, 0.6492, 0.4488, 0.4055, 0.5492, 0.8437, 0.6798, 0.5065, 0.4993, 0.2114, 0.3447, 0.115, 1.0731, 1.0007, 0.6191, 0.7145, 0.75, 1.0546, 1.0762, 1.2623, 1.3468, 1.3696, 1.3252, 1.207, 1.0717, 1.0946, 0.715, 0.6, 0.5194, 0.6608, 0.477, 0.4526, 0.4935, 0.4941, 0.6597, 0.7952, 0.4846, 0.4714, 0.4328, 0.227, 0.3098, 0.3007, 0.2047, 0.6362, 0.9011, 0.463, 0.286, 0.2351, 0.1596, 0.0017, -0.1249, -0.2134, -0.1107, -0.1881, 0.1851, 0.29, 0.1812, 0.0398, 0.0379, -0.1819, 0.1002, 0.0706, 0.1747, 0.0326, -0.1046, -0.0954, 0.0755, 0.2122, 0.6142, 0.4472, 0.4334, 0.81, 0.1056, 0.1826, 0.1999, 0.4574, 0.6422, 0.7636, 0.5404, 0.9351, 0.689, 0.4692, 0.3093, 0.7008, 0.9305, 0.927, 0.5996, 0.7465], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4838, 13.8609, 16.2283, 15.2099, 13.9892, 12.4763, 10.7717, 9.1115, 7.9299, 7.0796, 6.4298, 6.0325, 8.4502, 7.1506, 6.2585, 13.5922, 13.1983, 14.0724, 13.2636, 12.8366, 12.1453, 11.5839, 10.931, 9.6475, 8.5342, 7.2138, 6.7352, 6.4803, 6.3583, 6.9529, 6.9683, 7.8296, 7.5715, 7.0223, 7.0312, 6.8523, 7.1642, 7.2347, 7.2467, 8.0309, 8.9226, 9.4915, 9.7641, 10.0594, 10.5293, 8.7938, 9.2953, 9.4149, 9.4217, 9.4433, 11.4188, 11.3832, 11.3832, 14.024, 13.153, 12.209, 11.4603, 10.7648, 10.3853, 9.9283, 8.8449, 8.1855, 7.7839, 7.4908, 8.342, 8.8146, 9.7467, 11.1421, 10.9496, 10.844, 10.6574, 10.1831, 12.7556, 13.432, 16.9208, 19.1875, 19.6893, 18.9072, 17.129, 15.3787, 12.7645, 12.1023, 11.4853, 10.1466, 8.7655, 7.6337, 7.4735, 7.414, 7.7716, 8.0248, 8.1449, 7.7842, 8.2172, 8.6887, 5.7875, 6.3296, 6.8143, 7.4555, 7.5113, 8.5173, 8.5247, 8.9245, 9.4564, 10.318, 11.624, 13.1219, 14.8216, 16.1825, 17.5108, 18.2199, 18.7601, 19.3694, 20.522, 15.1056, 13.2151, 12.7184, 11.5875, 8.2132, 8.7029, 9.9164, 10.9447, 11.6482, 11.9597, 12.0259, 9.7916, 8.2938, 11.9053, 12.5494, 12.6418, 13.1066, 13.081, 12.9452, 12.4733, 11.6847, 12.6471, 11.7552, 11.2869, 11.7213, 11.4272, 12.1476, 12.6431, 11.5048, 10.2375], "mkt_dynamics": [-0.80486, -0.892586, -0.924379, -1.056406, -1.006696, -0.974468, -0.91441, -0.785258, -0.547086, -0.208338, 0.176781, 0.462715, 0.627438, 0.681678, 0.717998, 0.82299, 0.856805, 0.847205, 0.800785, 0.701662, 0.745038, 0.927369, 0.862154, 0.75953, 0.53215, 0.470165, 0.584962, 0.742107, 1.104067, 1.080751, 1.158352, 1.178164, 0.915623, 0.683548, 0.282497, 0.038426, 0.138022, 0.269576, 0.462173, 0.353972, -0.129139, -0.544641, -0.92611, -0.976252, -0.713089, -0.539429, -0.292122, -0.353501, -0.466989, -0.640388, -0.706417, -0.609775, -0.85197, -0.81682, -1.011952, -1.119121, -1.035338, -0.995776, -1.016203, -1.104095, -0.891028, -0.712473, -0.255039, 0.419348, 0.725582, 0.97181, 1.139594, 1.091169, 0.974432, 0.835125, 0.621047, 0.327984, 0.184836, 0.226215, 0.108686, -0.002209, -0.04752, -0.442732, -0.612542, -0.800355, -0.535219, -0.025755, 0.217324, 0.632278, 0.567535, 0.717029, 0.934339, 1.149561, 1.416995, 1.367243, 1.383976, 1.314881, 1.155595, 1.19486, 1.103847, 0.811205, 0.531253, 0.090014, -0.273015, -0.464311, -0.618263, -0.778274, -0.805225, -0.722449, -0.727358, -0.696303, -0.721619, -0.911631, -0.978123, -1.000109, -1.050259, -0.791873, -0.422412, -0.287804, -0.116389, -0.257426, -0.559171, -0.735582, -0.857541, -0.874189, -0.984622, -1.066942, -0.94905, -0.798149, -0.671192, -0.621541, -0.838341, -1.020566, -1.087691, -1.016764, -0.840321, -0.724533, -0.545303, -0.500016, -0.570265, -0.512652, -0.246542, 0.012749, 0.27774, 0.626994, 0.516099, 0.605024, 0.507175, 0.351271, 0.476753, 0.562385, 0.751257, 0.961065, 1.034436, 0.927095, 0.754876, 0.717099, 0.846905, 1.042796, 1.326552, 1.412155], "market_activity_top_line": [28.28597, 28.122499, 27.951749, 27.75432, 27.54462, 27.339805, 27.175313, 27.079818, 27.069938, 27.148496, 28.142582, 28.27844, 28.321518, 28.692643, 29.391818, 30.392531, 31.081764, 31.181172, 31.502593, 31.459516, 31.545671, 31.784252, 31.476086, 31.498075, 31.495364, 32.205082, 32.659048, 33.205796, 34.670417, 35.777166, 36.748056, 36.496219, 35.806986, 35.401219, 35.35513, 35.51328, 36.058823, 36.71492, 37.102613, 36.880601, 35.988634, 35.704868, 35.491483, 35.670655, 36.272416, 36.717987, 37.146226, 36.533218, 36.03922, 35.887495, 36.028202, 36.276458, 35.859538, 35.616475, 35.395665, 35.237905, 35.059213, 34.946133, 34.862201, 34.717207, 34.66793, 34.648738, 34.656002, 35.932839, 36.704087, 37.116307, 38.23661, 38.196719, 37.801122, 37.548472, 37.201229, 36.893878, 36.757882, 37.018087, 37.219361, 37.122955, 36.960063, 36.631665, 36.507002, 36.202349, 36.609582, 37.980636, 38.309746, 38.755209, 39.117563, 40.138137, 41.28836, 43.043613, 44.925193, 46.590689, 47.734263, 48.28278, 48.236239, 48.299402, 47.312978, 46.904991, 46.329824, 46.001622, 45.382998, 45.099067, 45.037227, 44.962006, 45.015786, 45.163604, 45.03259, 44.865831, 44.65543, 44.318069, 44.215915, 44.083127, 43.861436, 43.888648, 44.085301, 44.007111, 43.797083, 43.537795, 43.218259, 42.78417, 42.254333, 41.659273, 41.130167, 40.560024, 40.204976, 39.918575, 39.58157, 39.167312, 38.751075, 38.183656, 37.776989, 37.355376, 36.993656, 36.55258, 36.02258, 35.504193, 35.088064, 34.756774, 34.662903, 34.495269, 34.333118, 35.203334, 34.070968, 33.787312, 33.528172, 33.4395, 33.48079, 34.479531, 34.815166, 36.184949, 36.458067, 35.902445, 34.988741, 35.3605, 36.326667, 37.440001, 37.466667, 37.843334], "market_activity_min_gap": [-10.584642, -9.778745, -9.24663, -9.347111, -10.008991, -10.811905, -10.602835, -9.354468, -7.797463, -5.838124, -4.92008, -4.662803, -4.337956, -3.717308, -2.679694, -1.56281, -0.897465, -0.160327, 0.656866, 1.234678, 1.897842, 2.582417, 3.069362, 3.780999, 4.517487, 5.32628, 5.641109, 5.688042, 5.957029, 6.308225, 6.489452, 6.429913, 6.171026, 5.864605, 5.439435, 5.088272, 4.893866, 4.716251, 4.59805, 4.398563, 4.073845, 3.567524, 2.082002, 2.862521, 2.91313, 2.913632, 2.888824, 2.515041, 2.282861, 0.992004, 1.449734, 1.639391, -0.215813, -3.265199, -5.950676, -7.103449, -7.895607, -6.931528, -5.359574, -5.198373, -4.56923, -3.923963, -3.066036, -1.846327, -1.421187, -0.886881, -0.051509, 0.323257, 0.631157, 0.827314, 0.716135, 0.574544, 0.485096, 0.869553, 1.290742, 1.467395, 1.689708, 1.105976, -0.382784, -2.832572, 1.685316, 2.256777, 2.185589, 2.082979, 1.961818, 2.15779, 2.324976, 2.709449, 3.213926, 3.623188, 4.078799, 4.437561, 4.693944, 5.207217, 5.363773, 5.387258, 5.552706, 5.587892, 5.41499, 5.205279, 4.65956, 3.783163, 4.085102, 4.229621, 3.800656, 2.996737, 1.957491, -1.052765, -2.977003, -4.495439, -5.875837, -4.132865, -2.412921, -2.82608, -3.706031, -4.767919, -7.305412, -10.278916, -12.937148, -15.442054, -16.53645, -17.615805, -15.793753, -13.238045, -12.255668, -12.428552, -12.632918, -15.117051, -15.367561, -15.457308, -14.545762, -14.680752, -15.734099, -16.746034, -16.481656, -15.128588, -11.486401, -10.107557, -8.840983, -6.822409, -6.782355, -6.672947, -7.395007, -6.090724, -3.48895, -2.186978, -1.331098, -0.374251, 0.018478, 0.096587, 0.091062, 0.310385, 1.009714, 1.788809, 2.200069, 2.588496], "market_activity": [null, null, null, null, -19.2756, -21.6048, -23.971625, -24.706613, -22.942406, -18.298078, 4.273086, 19.375368, 27.786284, 37.483092, 42.049671, 59.97831, 73.07043, 80.59449, 85.359695, 74.928298, 63.213899, 59.938274, 49.511587, 45.094094, 41.983397, 49.063423, 62.099587, 74.180068, 87.090034, 93.545017, 96.772509, 98.386254, 85.155602, 63.478876, 41.022263, 31.910857, 39.163228, 54.169764, 65.927507, 65.448729, 45.945614, 24.902507, 7.063954, 1.008652, 13.348851, 27.825375, 42.351063, 38.173406, 22.671203, 8.144502, -1.771824, 1.364363, 1.039531, -1.342859, -7.10148, -14.35949, -16.68642, -17.239585, -16.184242, -15.607346, -13.769598, -12.006299, -10.3896, 10.04995, 31.637025, 48.489513, 63.388506, 66.690853, 55.327352, 42.061051, 20.432175, 5.506213, -0.894894, 1.433478, 8.630389, 13.72552, 15.37906, 9.320055, 2.811027, -3.637086, -0.350618, 23.108716, 39.899433, 56.434141, 64.544046, 68.035798, 79.510924, 89.755462, 94.877731, 97.438865, 98.719433, 99.359716, 99.325883, 86.927217, 65.512283, 48.213642, 35.621071, 25.56511, 17.42223, 11.915415, 11.216408, 11.055879, 14.738264, 19.229682, 19.489916, 17.177483, 12.185867, 3.712033, -1.699033, -5.875342, -8.952371, -8.179785, -5.998743, -5.392071, -6.106686, -9.433293, -15.803146, -22.418798, -28.840074, -35.131662, -38.621881, -40.811816, -41.930858, -41.898704, -40.702027, -39.469263, -39.463232, -41.652016, -42.746408, -43.293604, -43.567202, -43.704001, -43.7724, -43.8066, -43.8237, -43.83225, -42.17405, -38.2256, -33.94355, -17.19675, -21.944775, -25.471263, -27.372806, -33.619153, -27.010777, -5.100738, 14.494331, 43.57494, 59.45612, 53.25031, 33.54668, 15.90139, 18.19462, 40.40096, 60.96763, 72.42134], "market_activity_raw": [null, null, null, null, -19.2756, -23.934, -26.33845, -25.4416, -21.1782, -13.65375, 26.84425, 34.47765, 36.1972, 47.1799, 46.61625, 77.90695, 86.16255, 88.11855, 90.1249, 64.4969, 51.4995, 56.66265, 39.0849, 40.6766, 38.8727, 56.14345, 75.13575, 86.26055, 100.0, 100.0, 100.0, 100.0, 71.92495, 41.80215, 18.56565, 22.79945, 46.4156, 69.1763, 77.68525, 64.96995, 26.4425, 3.8594, -10.7746, -5.04665, 25.68905, 42.3019, 56.87675, 33.99575, 7.169, -6.3822, -11.68815, 4.50055, 0.7147, -3.72525, -12.8601, -21.6175, -19.01335, -17.79275, -15.1289, -15.03045, -11.93185, -10.243, -8.7729, 30.4895, 53.2241, 65.342, 78.2875, 69.9932, 43.96385, 28.79475, -1.1967, -9.41975, -7.296, 3.76185, 15.8273, 18.82065, 17.0326, 3.26105, -3.698, -10.0852, 2.93585, 46.56805, 56.69015, 72.96885, 72.65395, 71.52755, 90.98605, 100.0, 100.0, 100.0, 100.0, 100.0, 99.29205, 74.52855, 44.09735, 30.915, 23.0285, 15.50915, 9.27935, 6.4086, 10.5174, 10.89535, 18.42065, 23.7211, 19.75015, 14.86505, 7.19425, -4.7618, -7.1101, -10.05165, -12.0294, -7.4072, -3.8177, -4.7854, -6.8213, -12.7599, -22.173, -29.03445, -35.26135, -41.42325, -42.1121, -43.00175, -43.0499, -41.86655, -39.50535, -38.2365, -39.4572, -43.8408, -43.8408, -43.8408, -43.8408, -43.8408, -43.8408, -43.8408, -43.8408, -43.8408, -40.51585, -34.27715, -29.6615, -0.44995, -26.6928, -28.99775, -29.27435, -39.8655, -20.4024, 16.8093, 34.0894, 72.65555, 75.3373, 47.0445, 13.84305, -1.7439, 20.48785, 62.6073, 81.5343, 83.87505], "market_activity_distance": [0.788834, 0.631132, 0.319985, -0.000919, -0.485005, -1.47714, -2.154753, -2.551081, -2.6801, -2.491661, 0.843778, 1.353455, 1.464602, 2.537672, 4.700252, 7.748611, 10.040857, 10.583967, 11.687888, 11.388778, 11.527648, 12.141231, 11.008535, 11.066613, 11.089508, 13.130022, 13.882953, 14.591197, 17.912892, 20.133522, 21.574216, 19.496577, 16.11239, 13.558094, 12.193862, 11.33188, 11.581646, 12.316272, 12.391468, 10.889709, 7.703473, 6.18035, 4.940827, 4.691047, 5.668494, 6.476291, 7.134294, 4.948752, 3.18441, 2.428127, 2.343883, 2.554742, 1.124293, 0.368056, -0.310419, -0.685903, -1.134692, -1.445229, -1.401902, -1.429302, -1.240462, -1.263719, -1.337509, 1.96333, 3.871361, 4.917796, 7.854279, 7.734525, 6.656626, 5.832907, 4.696178, 3.718536, 3.099187, 3.667592, 4.304077, 4.072692, 3.70785, 2.843942, 2.52744, 1.804909, 2.576113, 6.091559, 6.570488, 7.165511, 7.451377, 9.311486, 11.380147, 14.889086, 18.502283, 21.242268, 22.67931, 22.658558, 21.260236, 20.40275, 17.176623, 15.491084, 13.733415, 12.238756, 10.151563, 8.929206, 8.101284, 7.221946, 6.617247, 6.320644, 5.50292, 4.524637, 3.484103, 2.154458, 1.393538, 0.448697, -0.038233, -0.257314, -0.51146, -1.008482, -1.621544, -2.05839, -2.50429, -2.901126, -3.249333, -3.569049, -3.76031, -4.007327, -4.020694, -3.865279, -3.977172, -4.240304, -4.542247, -4.905389, -5.166339, -5.445385, -5.596317, -5.828726, -6.032138, -6.073563, -6.144004, -6.075465, -5.674897, -5.526924, -5.296658, -2.510845, -4.820834, -4.465657, -3.774498, -3.136515, -2.448207, 0.862701, 2.337024, 6.290516, 7.035135, 5.398762, 2.917824, 3.746861, 6.357933, 9.43068, 9.487284, 10.249716], "market_activity_roc": [null, null, null, null, -2.620911, -2.783159, -2.777773, -2.43026, -1.72332, -0.699745, 3.559367, 4.426256, 4.623505, 5.687781, 4.438953, 7.475982, 9.746109, 8.673056, 7.181505, 3.510682, 1.492538, 1.934116, -0.084142, 0.122567, -0.159474, 1.32402, 3.758288, 5.421668, 10.081017, 11.091678, 12.520291, 9.909183, 3.27821, -1.050802, -3.790475, -2.693263, 0.703318, 3.710892, 4.942658, 3.850168, -0.194651, -2.751067, -4.342363, -3.280711, 0.788532, 2.837481, 4.662366, 2.418131, -0.642902, -2.261812, -3.009792, -0.702812, -0.498573, -0.755193, -1.755672, -2.862884, -2.231833, -1.882112, -1.507145, -1.477664, -1.116063, -0.85101, -0.591469, 3.501526, 5.873316, 7.121671, 10.331855, 6.300309, 2.988863, 1.164353, -2.707826, -3.410871, -2.759812, -1.412534, 0.04874, 0.620908, 0.550034, -1.043873, -1.913947, -2.479883, -0.948269, 3.682527, 4.938077, 7.051642, 6.850614, 5.680529, 7.775082, 11.065362, 14.846605, 16.075863, 15.611913, 12.171764, 7.370132, 3.667499, -0.882563, -2.853583, -3.952246, -4.757367, -4.079177, -3.850174, -2.789989, -2.259955, -0.80914, 0.143101, -0.010296, -0.213903, -0.80051, -1.87216, -1.81352, -1.744544, -1.778046, -0.968952, -0.2954, -0.172438, -0.146719, -0.799416, -1.966737, -2.778962, -3.522495, -4.314693, -4.831504, -5.198526, -4.850052, -4.178417, -3.765112, -3.433706, -3.616222, -4.346145, -4.559145, -4.626143, -4.535149, -4.27166, -4.644121, -4.9556, -5.151132, -4.912939, -3.774513, -2.841704, -2.151575, 1.284814, -1.70769, -2.052331, -2.344518, -5.010417, -1.732202, 2.048754, 3.838545, 8.210198, 8.892493, 4.126837, 0.498561, -2.278431, -0.360414, 4.282594, 7.082067, 7.02149], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2533, -0.3524, -5.8175, -2.5025, -5.3061, -3.4546, -2.084, -9.8142, -6.0616, -5.7561, 0.6448, -1.9199, -0.5199, 5.7201, 5.0354, 5.4994, -7.8699, -10.2786, -7.2354, -7.224, -2.7942, 0.9844, -0.1869, -0.8206, -6.3532, -12.2314, -10.2886, -9.9654, 0.0126, 3.1049, -2.7691, -1.2212, -8.8064, -6.1762, -7.6667, -0.9418, 0.3624, -10.2592, -11.0147, -10.0834, -5.8442, -5.9143, -2.1791, -0.5799, -3.4406, 1.0222, 1.8825, 2.8015, 10.176, 5.9592, 4.4886, 9.7142, 0.7403, -1.0484, -0.536, -4.4945, -4.8659, -1.3658, 4.519, 0.8311, -2.7464, -2.5275, -7.9712, -4.5077, -8.4133, 9.0624, 7.6028, 0.0457, 1.9636, 2.6205, 7.5751, 7.6831, 9.9087, 10.9708, 10.7734, 9.6836, 6.8498, 3.5965, 4.235, -5.1697, -7.0111, -7.8963, -3.9401, -7.5661, -7.1639, -5.3681, -4.6523, -0.3054, 2.7514, -4.9648, -4.6928, -5.1678, -9.6961, -6.6266, -6.3844, -8.3238, 3.3767, 8.4558, -2.0143, -5.3944, -5.9491, -6.9759, -9.2785, -10.7193, -11.2834, -8.2276, -8.7686, 0.0705, 1.7598, -0.6068, -3.1433, -3.3222, -7.0652, -0.4812, -1.3444, 0.4989, -2.3236, -4.8218, -4.6469, -0.734, 2.0852, 10.3439, 5.94, 4.8273, 11.533, -1.54, -0.5894, -0.5975, 4.1622, 6.9786, 8.3881, 3.4737, 9.5885, 4.5314, 0.4605, -2.1575, 4.3181, 7.3651, 6.8164, 0.7682, 3.0144], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813491, 0.825917, 0.833765, 0.692999, 0.664153, 0.628965, 0.760868, 0.792885, 0.843775, 0.906265, 0.82033, 0.775373, 0.643255, 0.509763, 0.400946, 0.309168, 0.299929, 0.345264, 0.344084, 0.302457, 0.203786, 0.029456, -0.103239, -0.230342, -0.144455, 0.004243, 0.011714, 0.036992, -0.113168, -0.184984, -0.288309, -0.210191, -0.125695, -0.313993, -0.458113, -0.558165, -0.56918, -0.574835, -0.491417, -0.391755, -0.374773, -0.272665, -0.169362, -0.044463, 0.210559, 0.3468, 0.428975, 0.579632, 0.570054, 0.520347, 0.481032, 0.366034, 0.271921, 0.234305, 0.289364, 0.264901, 0.164388, 0.084071, -0.111867, -0.183279, -0.30917, -0.021955, 0.200844, 0.21453, 0.27579, 0.337029, 0.497707, 0.617684, 0.717117, 0.790212, 0.836546, 0.838441, 0.793926, 0.728169, 0.704732, 0.665118, 0.562952, 0.437003, 0.374229, 0.260257, 0.147643, 0.081956, 0.043321, 0.079711, 0.152565, -0.095087, -0.258556, -0.36853, -0.515565, -0.575215, -0.598986, -0.630508, -0.451635, -0.169195, -0.164834, -0.244733, -0.333263, -0.420415, -0.489402, -0.516318, -0.526373, -0.535263, -0.544216, -0.475952, -0.375636, -0.289731, -0.256752, -0.231145, -0.25866, -0.226162, -0.197646, -0.149621, -0.136323, -0.170267, -0.221452, -0.224038, -0.18793, 0.008035, 0.035315, 0.044085, 0.189381, 0.028779, -0.068017, -0.166159, -0.135318, -0.026191, 0.101008, 0.0986, 0.201178, 0.206239, 0.139551, 0.015381, 0.06427, 0.180631, 0.249816, 0.193647, 0.19607], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0143, 0.0259, 0.0481, 0.0788, 0.1114, 0.146, 0.1825, 0.2305, 0.2875, 0.346, 0.402, 0.4545, 0.493, 0.53, 0.571, 0.61, 0.6505, 0.6705, 0.693, 0.7195, 0.752, 0.7885, 0.8265, 0.8575, 0.881, 0.9015, 0.9165, 0.939, 0.9475, 0.945, 0.935, 0.918, 0.8955, 0.857, 0.809, 0.7515, 0.705, 0.677, 0.656, 0.6445, 0.6145, 0.5795, 0.5365, 0.5265, 0.5445, 0.568, 0.576, 0.558, 0.523, 0.476, 0.446, 0.4245, 0.4145, 0.3895, 0.3495, 0.322, 0.3235, 0.3495, 0.398, 0.455, 0.5125, 0.5575, 0.596, 0.625, 0.6465, 0.6645, 0.666, 0.6565, 0.626, 0.5875, 0.5445, 0.5035, 0.458, 0.444, 0.456, 0.4635, 0.4705, 0.4695, 0.4945, 0.5365, 0.5925, 0.662, 0.7445, 0.803, 0.8415, 0.881, 0.916, 0.943, 0.9465, 0.915, 0.871, 0.8105, 0.742, 0.67, 0.595, 0.538, 0.4925, 0.4505, 0.409, 0.381, 0.352, 0.334, 0.323, 0.307, 0.304, 0.303, 0.2875, 0.275, 0.2555, 0.233, 0.212, 0.1905, 0.17, 0.158, 0.136, 0.098, 0.066, 0.0395, 0.026, 0.0215, 0.02, 0.02, 0.02, 0.03, 0.0375, 0.0405, 0.0375, 0.0315, 0.0295, 0.035, 0.054, 0.082, 0.117, 0.1295, 0.1415, 0.1545, 0.176, 0.2085, 0.2355, 0.2535, 0.266, 0.2655, 0.2535, 0.252, 0.2595, 0.299, 0.355, 0.4045, 0.4565], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-15.223538, -13.193246, -13.395656, -13.958898, -13.448865, -14.488947, -9.096142, -4.827563, -4.762636, -0.723477, -1.241427, -6.22205, -6.693221, -3.672302, 0.793778, 5.223892, 4.032839, 0.583073, 4.496547, 3.342947, 4.744339, 5.008109, -1.261218, -0.1108, -3.248536, 3.16315, 0.185832, -0.152482, 8.254013, 6.889422, 11.120956, 3.495136, 0.210731, 1.302043, 2.40576, 3.419884, 5.762264, 7.758112, 7.42121, 3.346378, 4.085291, 2.534275, 2.232339, 8.808051, 10.925541, 7.619488, 10.3162, 8.658756, 10.852452, 3.919389, 8.037032, 6.829854, -1.73526, -5.594557, -6.974163, -6.875614, -4.916948, -4.263474, -5.544914, -7.29382, -3.300122, 0.110888, 0.087642, 10.874854, 8.312469, 3.394841, 10.145458, 6.748466, 3.762035, 4.133026, -2.479907, -6.467801, -3.574938, 1.727008, -2.51702, -7.847946, -9.010393, -14.66774, -12.396357, -16.929579, 0.86192, 1.430521, 5.515646, 10.217935, 5.413551, 9.558739, 8.440567, 11.054384, 11.917397, 17.612475, 16.234911, 13.270653, 14.464691, 16.436974, 7.486369, 5.381263, 2.507897, 5.104418, 0.296223, 1.688543, -1.503828, -3.834284, -1.927928, 3.656012, -0.756336, -3.432218, -3.868947, -9.165779, -9.134544, -7.088277, -8.917225, -2.119895, 2.12251, -5.848399, -12.054456, -10.531543, -13.809515, -17.788359, -21.297239, -26.007413, -24.155181, -27.321372, -21.491979, -19.901693, -20.393335, -24.426072, -25.380856, -30.097501, -26.952261, -29.013348, -22.518398, -26.151236, -27.275246, -28.391603, -28.99418, -29.350061, -23.569756, -24.065024, -24.673389, -18.548106, -31.098223, -30.00092, -29.964414, -24.164473, -21.916345, -20.263414, -21.139575, -14.427888, -17.613267, -19.982652, -22.575528, -14.209448, -10.519294, -8.981928, -13.057329, -8.755133], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0801, 6.5572, 6.3183, 7.5603, 7.8246, 5.7888, 6.2027, 7.2257, 6.049, 5.7615, 4.4652, 2.5312, 3.5269, 3.9055, 4.8592, 6.3487, 5.8556, 6.9584, 4.0999, 3.7715, 4.0794, 5.0242, 6.3425, 5.6405, 6.1768, 6.6623, 7.1635, 5.2337, 6.0437, 6.0843, 5.0319, 5.7938, 6.9167, 7.2738, 7.3473, 7.1683, 7.711, 7.517, 7.9278, 6.7693, 6.4564, 7.0959, 7.8717, 8.3115, 7.5521, 8.5528, 7.2899, 6.4392, 7.6414, 8.4429, 7.6616, 8.729, 7.7936, 4.2901, 4.2436, 5.115, 6.444, 6.7503, 7.5874, 6.8077, 7.3108, 5.5713, 4.7628, 3.8943, 4.4139, 4.5091, 2.3189, 3.087, 3.3837, 3.6148, 4.2095, 4.6905, 5.3376, 4.6004, 1.5346, 0.5317, 2.3993, 1.9771, 0.953, -0.83, -2.3649, -1.7016, -2.3325, 0.4232, 2.0203, 3.6, 2.8491, 3.5077, 2.6645, 3.8722, 4.8644, 4.2304, 3.6624, 2.8428, 3.1697, 2.208, 3.8111, 3.9513, 0.6209, 2.0568, 1.6975, 0.6956, 1.8185, 1.5323, 2.941, 2.405, 3.4902, 6.6317, 5.3378, 5.5264, 6.5063, 5.9925, 6.7122, 6.5544, 6.9573, 9.8676, 11.4194, 10.4504, 10.87, 10.3073, 10.3258, 9.5861, 9.4337, 10.3493, 9.567, 8.5835, 6.6948]}}, "links": {"chart": "https://sharemaestro.com/terminal/64e0cdfe-76b1-4da5-acf4-923536366804/", "share_image": "https://sharemaestro.com/terminal/64e0cdfe-76b1-4da5-acf4-923536366804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}