{"ticker": {"uuid": "64e0cdfe-76b1-4da5-acf4-923536366804", "symbol": "MOL", "name": "Moltiply Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOL fell 3.09%, moving from 32.35 to 31.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.96 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.35"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.96"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.85, "high": 32.299999, "low": 30.9, "close": 31.35, "volume": 128901}, "trend_line": 34.843333, "activity_lines": {"activity_5": 32.266666, "activity_10": 32.944545, "activity_20": 32.925, "activity_30": 33.528172}, "trend_signal": 0, "fair_value": 35.595611, "relative_strength": -29.964414, "rate_of_change": -1.4797351834068864, "market_dynamics": 0.503772, "expectation": {"probability": 48.2656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.845336, "high": 32.182133, "low": 30.003649, "close": 32.182133, "volume": 79205}, "trend_line": 27.214202, "activity_lines": {"activity_5": 30.053161, "activity_10": 29.043137, "activity_20": 28.01628, "activity_30": 27.765349}, "trend_signal": 1, "fair_value": 31.753456, "relative_strength": 12.33826, "rate_of_change": 0.6346957337329461, "market_dynamics": 0.565469, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.182129, "high": 33.172352, "low": 30.993869, "close": 31.637514, "volume": 55774}, "trend_line": 27.452185, "activity_lines": {"activity_5": 30.851939, "activity_10": 29.630968, "activity_20": 28.379219, "activity_30": 28.050724}, "trend_signal": 1, "fair_value": 31.843109, "relative_strength": 7.724507, "rate_of_change": 0.8744809052273509, "market_dynamics": 0.933403, "expectation": {"probability": 61.1137, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.588001, "high": 31.984088, "low": 29.855117, "close": 30.201694, "volume": 41859}, "trend_line": 27.61128, "activity_lines": {"activity_5": 30.884946, "activity_10": 29.870421, "activity_20": 28.592163, "activity_30": 28.228112}, "trend_signal": 1, "fair_value": 31.920953, "relative_strength": 5.363965, "rate_of_change": 0.5795349259084501, "market_dynamics": 1.145906, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.102671, "high": 30.696804, "low": 30.053161, "close": 30.548271, "volume": 23749}, "trend_line": 27.739678, "activity_lines": {"activity_5": 30.891547, "activity_10": 30.128778, "activity_20": 28.836794, "activity_30": 28.417595}, "trend_signal": 1, "fair_value": 31.999777, "relative_strength": 2.818305, "rate_of_change": 0.46502009323725907, "market_dynamics": 1.080743, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.518449, "high": 30.667562, "low": 29.325545, "close": 30.468742, "volume": 70408}, "trend_line": 27.93144, "activity_lines": {"activity_5": 30.706602, "activity_10": 30.316863, "activity_20": 29.067109, "activity_30": 28.593664}, "trend_signal": 1, "fair_value": 32.078961, "relative_strength": 4.198848, "rate_of_change": 0.691291369712356, "market_dynamics": 0.987997, "expectation": {"probability": 60.2493, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.518448, "high": 30.816675, "low": 29.574066, "close": 30.319632, "volume": 56155}, "trend_line": 28.15322, "activity_lines": {"activity_5": 30.477256, "activity_10": 30.433373, "activity_20": 29.277424, "activity_30": 28.747741}, "trend_signal": 1, "fair_value": 32.15359, "relative_strength": 0.546359, "rate_of_change": 0.794015632563171, "market_dynamics": 0.866163, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.31963, "high": 31.661647, "low": 30.120812, "close": 31.413126, "volume": 46487}, "trend_line": 28.373821, "activity_lines": {"activity_5": 30.736575, "activity_10": 30.701546, "activity_20": 29.579908, "activity_30": 28.958057}, "trend_signal": 1, "fair_value": 32.233492, "relative_strength": 3.59786, "rate_of_change": 0.783572891484521, "market_dynamics": 0.834387, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.413128, "high": 32.854553, "low": 31.015492, "close": 31.711351, "volume": 74201}, "trend_line": 28.562113, "activity_lines": {"activity_5": 31.110261, "activity_10": 30.949704, "activity_20": 29.894747, "activity_30": 29.173382}, "trend_signal": 1, "fair_value": 32.31177, "relative_strength": 2.448695, "rate_of_change": 0.6636117144744114, "market_dynamics": 0.954929, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.413125, "high": 32.804846, "low": 30.07111, "close": 30.319632, "volume": 59546}, "trend_line": 28.67959, "activity_lines": {"activity_5": 30.919397, "activity_10": 30.878665, "activity_20": 30.053537, "activity_30": 29.28677}, "trend_signal": 1, "fair_value": 32.374302, "relative_strength": 1.202051, "rate_of_change": 0.411303603483401, "market_dynamics": 0.766341, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.51845, "high": 30.51845, "low": 26.542105, "close": 26.989443, "volume": 157232}, "trend_line": 28.631928, "activity_lines": {"activity_5": 29.633712, "activity_10": 30.161284, "activity_20": 29.857354, "activity_30": 29.177728}, "trend_signal": 1, "fair_value": 32.410835, "relative_strength": -8.615012, "rate_of_change": -0.16618787088658707, "market_dynamics": 0.504673, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.84033, "high": 26.939739, "low": 23.957478, "close": 24.802452, "volume": 214882}, "trend_line": 28.498164, "activity_lines": {"activity_5": 27.850984, "activity_10": 29.110975, "activity_20": 29.440927, "activity_30": 28.930665}, "trend_signal": 0, "fair_value": 32.431487, "relative_strength": -14.160703, "rate_of_change": -0.46718474564478973, "market_dynamics": 0.141041, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.951566, "high": 25.100679, "low": 23.758662, "close": 24.404818, "volume": 209256}, "trend_line": 28.349824, "activity_lines": {"activity_5": 26.303523, "activity_10": 28.122544, "activity_20": 28.991594, "activity_30": 28.666579}, "trend_signal": 0, "fair_value": 32.44835, "relative_strength": -16.538266, "rate_of_change": -0.5205247608231797, "market_dynamics": -0.372939, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.703043, "high": 26.492399, "low": 24.355113, "close": 25.895947, "volume": 1077696}, "trend_line": 28.215541, "activity_lines": {"activity_5": 25.720325, "activity_10": 27.536732, "activity_20": 28.695845, "activity_30": 28.508264}, "trend_signal": 0, "fair_value": 32.464845, "relative_strength": -12.45802, "rate_of_change": -0.47366431622291527, "market_dynamics": -0.585923, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.895946, "high": 26.243877, "low": 24.553932, "close": 24.603636, "volume": 120621}, "trend_line": 28.064587, "activity_lines": {"activity_5": 25.094051, "activity_10": 26.79424, "activity_20": 28.28597, "activity_30": 28.275238}, "trend_signal": 0, "fair_value": 32.464062, "relative_strength": -15.223538, "rate_of_change": -0.5350030325486307, "market_dynamics": -0.80486, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.653339, "high": 25.945652, "low": 24.156296, "close": 25.69713, "volume": 91722}, "trend_line": 27.946122, "activity_lines": {"activity_5": 25.213342, "activity_10": 26.358649, "activity_20": 27.993928, "activity_30": 28.122499}, "trend_signal": 0, "fair_value": 32.477112, "relative_strength": -13.193246, "rate_of_change": -0.42211560070347903, "market_dynamics": -0.892586, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.697131, "high": 27.536189, "low": 25.150383, "close": 25.299498, "volume": 164276}, "trend_line": 27.862593, "activity_lines": {"activity_5": 25.286242, "activity_10": 25.937519, "activity_20": 27.675092, "activity_30": 27.951749}, "trend_signal": 0, "fair_value": 32.492576, "relative_strength": -13.395656, "rate_of_change": -0.2988929913066244, "market_dynamics": -0.924379, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.299495, "high": 25.349198, "low": 24.255704, "close": 24.802452, "volume": 73049}, "trend_line": 27.754575, "activity_lines": {"activity_5": 25.160324, "activity_10": 25.517291, "activity_20": 27.320474, "activity_30": 27.75432}, "trend_signal": 0, "fair_value": 32.507025, "relative_strength": -13.958898, "rate_of_change": -0.3876810747657308, "market_dynamics": -1.056406, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.15038, "high": 25.15038, "low": 23.659253, "close": 24.504227, "volume": 120107}, "trend_line": 27.678864, "activity_lines": {"activity_5": 24.908489, "activity_10": 25.163035, "activity_20": 26.94949, "activity_30": 27.54462}, "trend_signal": 0, "fair_value": 32.526075, "relative_strength": -13.448865, "rate_of_change": -0.27278745936480137, "market_dynamics": -1.006696, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.553932, "high": 25.597721, "low": 23.758662, "close": 24.504227, "volume": 135934}, "trend_line": 27.749707, "activity_lines": {"activity_5": 24.749435, "activity_10": 24.939818, "activity_20": 26.595499, "activity_30": 27.339805}, "trend_signal": 0, "fair_value": 32.546057, "relative_strength": -14.488947, "rate_of_change": 0.25594619779193245, "market_dynamics": -0.974468, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.852156, "high": 25.548017, "low": 24.454522, "close": 25.200087, "volume": 143574}, "trend_line": 27.773769, "activity_lines": {"activity_5": 24.828962, "activity_10": 24.948855, "activity_20": 26.324773, "activity_30": 27.175313}, "trend_signal": 0, "fair_value": 32.567707, "relative_strength": -9.096142, "rate_of_change": 0.08671082545124059, "market_dynamics": -0.91441, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.150382, "high": 26.790624, "low": 25.050975, "close": 26.293581, "volume": 102299}, "trend_line": 27.788731, "activity_lines": {"activity_5": 25.306123, "activity_10": 25.189243, "activity_20": 26.183657, "activity_30": 27.079818}, "trend_signal": 0, "fair_value": 32.60195, "relative_strength": -4.827563, "rate_of_change": 0.053870974443537105, "market_dynamics": -0.785258, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.64151, "high": 27.784712, "low": 26.343285, "close": 27.635597, "volume": 67801}, "trend_line": 27.815419, "activity_lines": {"activity_5": 26.16435, "activity_10": 25.646522, "activity_20": 26.198393, "activity_30": 27.069938}, "trend_signal": 0, "fair_value": 32.639523, "relative_strength": -4.762636, "rate_of_change": 0.0960389303131548, "market_dynamics": -0.547086, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.237963, "high": 28.579981, "low": 27.138554, "close": 28.579981, "volume": 63054}, "trend_line": 27.84223, "activity_lines": {"activity_5": 27.148496, "activity_10": 26.216766, "activity_20": 26.322126, "activity_30": 27.119265}, "trend_signal": 0, "fair_value": 32.670432, "relative_strength": -0.723477, "rate_of_change": 0.09638898482888983, "market_dynamics": -0.208338, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.828501, "high": 30.220222, "low": 28.629683, "close": 29.424953, "volume": 137630}, "trend_line": 27.907108, "activity_lines": {"activity_5": 28.142582, "activity_10": 26.891841, "activity_20": 26.534056, "activity_30": 27.221376}, "trend_signal": 0, "fair_value": 32.69125, "relative_strength": -1.241427, "rate_of_change": 0.23302012805727204, "market_dynamics": 0.176781, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.822588, "high": 29.822588, "low": 26.890033, "close": 27.834415, "volume": 116020}, "trend_line": 27.900815, "activity_lines": {"activity_5": 28.27844, "activity_10": 27.190067, "activity_20": 26.599855, "activity_30": 27.216686}, "trend_signal": 0, "fair_value": 32.692256, "relative_strength": -6.22205, "rate_of_change": -0.022549810607388764, "market_dynamics": 0.462715, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.635597, "high": 28.381162, "low": 27.337372, "close": 28.082937, "volume": 89733}, "trend_line": 27.912708, "activity_lines": {"activity_5": 28.321518, "activity_10": 27.494619, "activity_20": 26.701867, "activity_30": 27.228436}, "trend_signal": 0, "fair_value": 32.681517, "relative_strength": -6.693221, "rate_of_change": 0.042625994975405, "market_dynamics": 0.627438, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.082937, "high": 29.574066, "low": 28.082937, "close": 29.424953, "volume": 86627}, "trend_line": 27.982538, "activity_lines": {"activity_5": 28.692643, "activity_10": 27.992565, "activity_20": 26.942341, "activity_30": 27.326}, "trend_signal": 0, "fair_value": 32.667905, "relative_strength": -3.672302, "rate_of_change": 0.2501727886810666, "market_dynamics": 0.681678, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.275841, "high": 31.1149, "low": 29.17643, "close": 30.766972, "volume": 102098}, "trend_line": 28.072347, "activity_lines": {"activity_5": 29.391818, "activity_10": 28.65047, "activity_20": 27.320094, "activity_30": 27.505641}, "trend_signal": 0, "fair_value": 32.657933, "relative_strength": 0.793778, "rate_of_change": 0.32094658461644515, "market_dynamics": 0.717998, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.369334, "high": 32.804847, "low": 30.369334, "close": 32.108986, "volume": 102337}, "trend_line": 28.206889, "activity_lines": {"activity_5": 30.392531, "activity_10": 29.438509, "activity_20": 27.830155, "activity_30": 27.766069}, "trend_signal": 0, "fair_value": 32.65098, "relative_strength": 5.223892, "rate_of_change": 0.47926879786716703, "market_dynamics": 0.82299, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.556326, "high": 32.556326, "low": 31.114899, "close": 31.711351, "volume": 33827}, "trend_line": 28.245658, "activity_lines": {"activity_5": 31.081764, "activity_10": 30.015983, "activity_20": 28.293825, "activity_30": 27.992163}, "trend_signal": 0, "fair_value": 32.638067, "relative_strength": 4.032839, "rate_of_change": 0.13744514682210612, "market_dynamics": 0.856805, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.661647, "high": 31.81076, "low": 30.120814, "close": 30.717264, "volume": 49083}, "trend_line": 28.196829, "activity_lines": {"activity_5": 31.181172, "activity_10": 30.294327, "activity_20": 28.640335, "activity_30": 28.151622}, "trend_signal": 0, "fair_value": 32.607614, "relative_strength": 0.583073, "rate_of_change": -0.17287258806290792, "market_dynamics": 0.847205, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.717265, "high": 32.009579, "low": 30.617856, "close": 31.910168, "volume": 37118}, "trend_line": 28.205917, "activity_lines": {"activity_5": 31.502593, "activity_10": 30.709132, "activity_20": 29.072289, "activity_30": 28.391192}, "trend_signal": 1, "fair_value": 32.605901, "relative_strength": 4.496547, "rate_of_change": 0.03223057457985233, "market_dynamics": 0.800785, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.208396, "high": 32.2581, "low": 31.065195, "close": 31.313719, "volume": 30504}, "trend_line": 28.242985, "activity_lines": {"activity_5": 31.459516, "activity_10": 30.937772, "activity_20": 29.411699, "activity_30": 28.591695}, "trend_signal": 1, "fair_value": 32.601915, "relative_strength": 3.342947, "rate_of_change": 0.13141923377283365, "market_dynamics": 0.701662, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.313717, "high": 32.456918, "low": 30.76697, "close": 31.81076, "volume": 56579}, "trend_line": 28.285068, "activity_lines": {"activity_5": 31.545671, "activity_10": 31.207079, "activity_20": 29.772647, "activity_30": 28.821874}, "trend_signal": 1, "fair_value": 32.606388, "relative_strength": 4.744339, "rate_of_change": 0.14900337198776295, "market_dynamics": 0.745038, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.860466, "high": 33.30189, "low": 30.965787, "close": 32.208397, "volume": 113845}, "trend_line": 28.343056, "activity_lines": {"activity_5": 31.784252, "activity_10": 31.505305, "activity_20": 30.137145, "activity_30": 29.074992}, "trend_signal": 1, "fair_value": 32.594179, "relative_strength": 5.008109, "rate_of_change": 0.20501276503914256, "market_dynamics": 0.927369, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.407209, "high": 32.655731, "low": 30.468744, "close": 30.667562, "volume": 120340}, "trend_line": 28.354654, "activity_lines": {"activity_5": 31.476086, "activity_10": 31.443853, "activity_20": 30.323892, "activity_30": 29.224961}, "trend_signal": 1, "fair_value": 32.553483, "relative_strength": -1.261218, "rate_of_change": 0.04092007580269161, "market_dynamics": 0.862154, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.617856, "high": 31.562239, "low": 30.170519, "close": 31.562239, "volume": 54081}, "trend_line": 28.359625, "activity_lines": {"activity_5": 31.469458, "activity_10": 31.498075, "activity_20": 30.570283, "activity_30": 29.431902}, "trend_signal": 1, "fair_value": 32.531549, "relative_strength": -0.1108, "rate_of_change": 0.017531513521558646, "market_dynamics": 0.75953, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.164604, "high": 31.761057, "low": 30.667561, "close": 31.46283, "volume": 42146}, "trend_line": 28.35134, "activity_lines": {"activity_5": 31.45289, "activity_10": 31.495364, "activity_20": 30.775017, "activity_30": 29.632108}, "trend_signal": 1, "fair_value": 32.489436, "relative_strength": -3.248536, "rate_of_change": -0.029214067534393574, "market_dynamics": 0.53215, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.363419, "high": 34.842719, "low": 31.363419, "close": 33.798935, "volume": 104389}, "trend_line": 28.467317, "activity_lines": {"activity_5": 32.205082, "activity_10": 31.904747, "activity_20": 31.169102, "activity_30": 29.983566}, "trend_signal": 1, "fair_value": 32.458887, "relative_strength": 3.16315, "rate_of_change": 0.40907061182999066, "market_dynamics": 0.470165, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.295976, "high": 34.445091, "low": 32.556327, "close": 33.301891, "volume": 141277}, "trend_line": 28.677732, "activity_lines": {"activity_5": 32.659048, "activity_10": 32.193033, "activity_20": 31.471588, "activity_30": 30.295474}, "trend_signal": 1, "fair_value": 32.414916, "relative_strength": 0.185832, "rate_of_change": 0.7391458773582266, "market_dynamics": 0.584962, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.202484, "high": 34.295978, "low": 32.108983, "close": 33.798935, "volume": 135012}, "trend_line": 28.977615, "activity_lines": {"activity_5": 33.205796, "activity_10": 32.54277, "activity_20": 31.782832, "activity_30": 30.625874}, "trend_signal": 1, "fair_value": 32.374752, "relative_strength": -0.152482, "rate_of_change": 1.0456998482306803, "market_dynamics": 0.742107, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.848635, "high": 37.178829, "low": 33.202482, "close": 37.178829, "volume": 185158}, "trend_line": 29.403415, "activity_lines": {"activity_5": 34.670417, "activity_10": 33.451004, "activity_20": 32.380231, "activity_30": 31.154985}, "trend_signal": 1, "fair_value": 32.339814, "relative_strength": 8.254013, "rate_of_change": 1.4694100946540938, "market_dynamics": 1.104067, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.178829, "high": 37.576461, "low": 35.787106, "close": 37.228531, "volume": 36299}, "trend_line": 29.781168, "activity_lines": {"activity_5": 35.777166, "activity_10": 34.272481, "activity_20": 32.936919, "activity_30": 31.659831}, "trend_signal": 1, "fair_value": 32.29558, "relative_strength": 6.889422, "rate_of_change": 1.284724920557704, "market_dynamics": 1.080751, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.775279, "high": 38.471138, "low": 36.383553, "close": 37.974094, "volume": 60198}, "trend_line": 30.22685, "activity_lines": {"activity_5": 36.748056, "activity_10": 35.121972, "activity_20": 33.52343, "activity_30": 32.188407}, "trend_signal": 1, "fair_value": 32.254263, "relative_strength": 11.120956, "rate_of_change": 1.4965229033327299, "market_dynamics": 1.158352, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.824984, "high": 38.272323, "low": 34.793018, "close": 35.140945, "volume": 119985}, "trend_line": 30.541644, "activity_lines": {"activity_5": 36.496219, "activity_10": 35.344285, "activity_20": 33.799407, "activity_30": 32.505445}, "trend_signal": 1, "fair_value": 32.182999, "relative_strength": 3.495136, "rate_of_change": 1.0414383238743128, "market_dynamics": 1.178164, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.339764, "high": 35.588285, "low": 33.10307, "close": 34.196568, "volume": 125741}, "trend_line": 30.838213, "activity_lines": {"activity_5": 35.806986, "activity_10": 35.341574, "activity_20": 33.95065, "activity_30": 32.741247}, "trend_signal": 1, "fair_value": 32.116848, "relative_strength": 0.210731, "rate_of_change": 0.9710315528528788, "market_dynamics": 0.915623, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.544499, "high": 35.140951, "low": 33.550414, "close": 34.892429, "volume": 39409}, "trend_line": 31.174545, "activity_lines": {"activity_5": 35.323198, "activity_10": 35.401219, "activity_20": 34.139053, "activity_30": 33.002809}, "trend_signal": 1, "fair_value": 32.062911, "relative_strength": 1.302043, "rate_of_change": 1.0906338833576341, "market_dynamics": 0.683548, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.494794, "high": 35.588285, "low": 32.606026, "close": 34.643906, "volume": 32164}, "trend_line": 31.512535, "activity_lines": {"activity_5": 34.908996, "activity_10": 35.35513, "activity_20": 34.277751, "activity_30": 33.226639}, "trend_signal": 1, "fair_value": 32.002729, "relative_strength": 2.40576, "rate_of_change": 1.084185831741895, "market_dynamics": 0.282497, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.041544, "high": 37.278236, "low": 34.643904, "close": 36.085331, "volume": 38540}, "trend_line": 31.898572, "activity_lines": {"activity_5": 35.147576, "activity_10": 35.51328, "activity_20": 34.535267, "activity_30": 33.521658}, "trend_signal": 1, "fair_value": 31.962642, "relative_strength": 3.419884, "rate_of_change": 1.225026802826246, "market_dynamics": 0.038426, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.787106, "high": 38.272321, "low": 35.190655, "close": 37.725574, "volume": 54915}, "trend_line": 32.316088, "activity_lines": {"activity_5": 36.058823, "activity_10": 35.928085, "activity_20": 34.930061, "activity_30": 33.897594}, "trend_signal": 1, "fair_value": 31.949348, "relative_strength": 5.762264, "rate_of_change": 1.3088861783530594, "market_dynamics": 0.138022, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.222615, "high": 39.514926, "low": 36.632076, "close": 37.477055, "volume": 64338}, "trend_line": 32.68887, "activity_lines": {"activity_5": 36.71492, "activity_10": 36.217274, "activity_20": 35.272548, "activity_30": 34.230559}, "trend_signal": 1, "fair_value": 31.928201, "relative_strength": 7.758112, "rate_of_change": 1.1535492786131811, "market_dynamics": 0.269576, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.327938, "high": 38.918476, "low": 36.135035, "close": 37.327938, "volume": 78965}, "trend_line": 33.011948, "activity_lines": {"activity_5": 37.102613, "activity_10": 36.412476, "activity_20": 35.568643, "activity_30": 34.529854}, "trend_signal": 1, "fair_value": 31.913297, "relative_strength": 7.42121, "rate_of_change": 0.9883425153576594, "market_dynamics": 0.462173, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.278238, "high": 37.775281, "low": 33.30189, "close": 35.985924, "volume": 86565}, "trend_line": 33.258813, "activity_lines": {"activity_5": 36.880601, "activity_10": 36.360965, "activity_20": 35.711129, "activity_30": 34.721723}, "trend_signal": 1, "fair_value": 31.891042, "relative_strength": 3.346378, "rate_of_change": 0.7478050068417859, "market_dynamics": 0.353972, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.433262, "high": 36.433262, "low": 33.649817, "close": 34.097157, "volume": 47072}, "trend_line": 33.414553, "activity_lines": {"activity_5": 35.939532, "activity_10": 35.988634, "activity_20": 35.651484, "activity_30": 34.77581}, "trend_signal": 1, "fair_value": 31.866698, "relative_strength": 4.085291, "rate_of_change": 0.4682668620795169, "market_dynamics": -0.129139, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.997751, "high": 36.234445, "low": 33.798933, "close": 34.196568, "volume": 59470}, "trend_line": 33.626625, "activity_lines": {"activity_5": 35.164145, "activity_10": 35.704868, "activity_20": 35.590419, "activity_30": 34.826263}, "trend_signal": 1, "fair_value": 31.841738, "relative_strength": 2.534275, "rate_of_change": 0.6346695704712828, "market_dynamics": -0.544641, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.345678, "high": 34.643903, "low": 33.699524, "close": 33.898338, "volume": 68119}, "trend_line": 33.820472, "activity_lines": {"activity_5": 34.524615, "activity_10": 35.384048, "activity_20": 35.491483, "activity_30": 34.843792}, "trend_signal": 1, "fair_value": 31.791702, "relative_strength": 2.232339, "rate_of_change": 0.5764687951883521, "market_dynamics": -0.92611, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.395382, "high": 37.278236, "low": 34.246273, "close": 36.980011, "volume": 46976}, "trend_line": 34.072307, "activity_lines": {"activity_5": 35.15089, "activity_10": 35.628955, "activity_20": 35.670655, "activity_30": 35.047634}, "trend_signal": 1, "fair_value": 31.769559, "relative_strength": 8.808051, "rate_of_change": 0.7446229609095929, "market_dynamics": -0.976252, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.999952, "high": 38.446044, "low": 35.803191, "close": 38.396179, "volume": 61946}, "trend_line": 34.326614, "activity_lines": {"activity_5": 36.272416, "activity_10": 36.093391, "activity_20": 35.958902, "activity_30": 35.326593}, "trend_signal": 1, "fair_value": 31.746791, "relative_strength": 10.925541, "rate_of_change": 0.7463744676871958, "market_dynamics": -0.713089, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.396181, "high": 38.396181, "low": 36.002651, "close": 36.850361, "volume": 26396}, "trend_line": 34.48466, "activity_lines": {"activity_5": 36.717987, "activity_10": 36.208547, "activity_20": 36.066912, "activity_30": 35.489416}, "trend_signal": 1, "fair_value": 31.686878, "relative_strength": 7.619488, "rate_of_change": 0.4604182632169861, "market_dynamics": -0.539429, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.249281, "high": 38.047127, "low": 36.850359, "close": 37.34901, "volume": 38953}, "trend_line": 34.672582, "activity_lines": {"activity_5": 37.146226, "activity_10": 36.400456, "activity_20": 36.207882, "activity_30": 35.674212}, "trend_signal": 1, "fair_value": 31.614824, "relative_strength": 10.3162, "rate_of_change": 0.5449437518015268, "market_dynamics": -0.292122, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.900225, "high": 37.548473, "low": 34.556565, "close": 34.855755, "volume": 42298}, "trend_line": 34.810531, "activity_lines": {"activity_5": 36.533218, "activity_10": 36.145892, "activity_20": 36.092126, "activity_30": 35.68603}, "trend_signal": 1, "fair_value": 31.518961, "relative_strength": 8.658756, "rate_of_change": 0.3978619186768352, "market_dynamics": -0.353501, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.207504, "high": 35.803193, "low": 32.911011, "close": 35.40427, "volume": 63432}, "trend_line": 34.927001, "activity_lines": {"activity_5": 36.03922, "activity_10": 36.038719, "activity_20": 36.023578, "activity_30": 35.724336}, "trend_signal": 1, "fair_value": 31.42098, "relative_strength": 10.852452, "rate_of_change": 0.3345826583340531, "market_dynamics": -0.466989, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.254674, "high": 35.803193, "low": 34.506694, "close": 34.606426, "volume": 53723}, "trend_line": 35.036758, "activity_lines": {"activity_5": 35.384324, "activity_10": 35.821458, "activity_20": 35.887495, "activity_30": 35.703653}, "trend_signal": 1, "fair_value": 31.324145, "relative_strength": 3.919389, "rate_of_change": 0.314246848734599, "market_dynamics": -0.640388, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.506694, "high": 36.800495, "low": 34.506694, "close": 36.800495, "volume": 69100}, "trend_line": 35.203083, "activity_lines": {"activity_5": 35.713434, "activity_10": 36.028202, "activity_20": 35.972858, "activity_30": 35.817443}, "trend_signal": 1, "fair_value": 31.234488, "relative_strength": 8.037032, "rate_of_change": 0.4747157256958549, "market_dynamics": -0.706417, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.700764, "high": 37.299149, "low": 35.902923, "close": 37.299149, "volume": 44955}, "trend_line": 35.372775, "activity_lines": {"activity_5": 36.212087, "activity_10": 36.276458, "activity_20": 36.111299, "activity_30": 35.952673}, "trend_signal": 1, "fair_value": 31.147401, "relative_strength": 6.829854, "rate_of_change": 0.48203732610577815, "market_dynamics": -0.609775, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.199415, "high": 37.349012, "low": 33.309933, "close": 33.309933, "volume": 24497}, "trend_line": 35.460854, "activity_lines": {"activity_5": 35.384325, "activity_10": 35.742991, "activity_20": 35.859538, "activity_30": 35.819586}, "trend_signal": 0, "fair_value": 31.075437, "relative_strength": -1.73526, "rate_of_change": 0.24900223406277983, "market_dynamics": -0.85197, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.309934, "high": 33.309934, "low": 31.066, "close": 32.31263, "volume": 79139}, "trend_line": 35.485867, "activity_lines": {"activity_5": 34.327183, "activity_10": 35.038895, "activity_20": 35.517018, "activity_30": 35.616475}, "trend_signal": 0, "fair_value": 30.994576, "relative_strength": -5.594557, "rate_of_change": 0.07053693630729052, "market_dynamics": -0.81682, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.963572, "high": 33.658987, "low": 31.564653, "close": 32.063305, "volume": 51264}, "trend_line": 35.505882, "activity_lines": {"activity_5": 33.393042, "activity_10": 34.374328, "activity_20": 35.163038, "activity_30": 35.395665}, "trend_signal": 0, "fair_value": 30.918377, "relative_strength": -6.974163, "rate_of_change": 0.05640273633444206, "market_dynamics": -1.011952, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.963571, "high": 33.359798, "low": 31.764112, "close": 33.060608, "volume": 52360}, "trend_line": 35.481272, "activity_lines": {"activity_5": 32.960878, "activity_10": 34.006233, "activity_20": 34.916327, "activity_30": 35.237905}, "trend_signal": 0, "fair_value": 30.856397, "relative_strength": -6.875614, "rate_of_change": -0.0693124592708405, "market_dynamics": -1.119121, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.761415, "high": 33.559261, "low": 32.611819, "close": 32.711548, "volume": 39186}, "trend_line": 35.461593, "activity_lines": {"activity_5": 32.661685, "activity_10": 33.643576, "activity_20": 34.650776, "activity_30": 35.059213}, "trend_signal": 0, "fair_value": 30.789989, "relative_strength": -4.916948, "rate_of_change": -0.055463062316357906, "market_dynamics": -1.035338, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.661685, "high": 34.307239, "low": 31.46492, "close": 33.708855, "volume": 100475}, "trend_line": 35.458591, "activity_lines": {"activity_5": 33.000769, "activity_10": 33.546566, "activity_20": 34.504083, "activity_30": 34.946133}, "trend_signal": 0, "fair_value": 30.714634, "relative_strength": -4.263474, "rate_of_change": -0.008465496741790956, "market_dynamics": -0.995776, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.210201, "high": 34.855753, "low": 33.210201, "close": 34.157639, "volume": 38756}, "trend_line": 35.357884, "activity_lines": {"activity_5": 33.462852, "activity_10": 33.552005, "activity_20": 34.418075, "activity_30": 34.862201}, "trend_signal": 0, "fair_value": 30.640278, "relative_strength": -5.544914, "rate_of_change": -0.2840129772782001, "market_dynamics": -1.016203, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.658988, "high": 34.606427, "low": 31.913708, "close": 33.110474, "volume": 43642}, "trend_line": 35.220616, "activity_lines": {"activity_5": 33.45288, "activity_10": 33.389717, "activity_20": 34.247433, "activity_30": 34.717207}, "trend_signal": 0, "fair_value": 30.588009, "relative_strength": -7.29382, "rate_of_change": -0.3882245894578953, "market_dynamics": -1.104095, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.110472, "high": 34.905619, "low": 32.811282, "close": 34.456829, "volume": 121891}, "trend_line": 35.103374, "activity_lines": {"activity_5": 33.821881, "activity_10": 33.49942, "activity_20": 34.218709, "activity_30": 34.66793}, "trend_signal": 0, "fair_value": 30.537484, "relative_strength": -3.300122, "rate_of_change": -0.3328789025154966, "market_dynamics": -0.891028, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.905618, "high": 35.503998, "low": 33.060608, "close": 34.805889, "volume": 51709}, "trend_line": 35.092205, "activity_lines": {"activity_5": 34.214154, "activity_10": 33.7152, "activity_20": 34.221516, "activity_30": 34.648738}, "trend_signal": 0, "fair_value": 30.4917, "relative_strength": 0.110888, "rate_of_change": -0.03181745435638872, "market_dynamics": -0.712473, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.154942, "high": 35.404269, "low": 33.01074, "close": 35.204807, "volume": 111477}, "trend_line": 35.125813, "activity_lines": {"activity_5": 34.599778, "activity_10": 34.048843, "activity_20": 34.259413, "activity_30": 34.656002}, "trend_signal": 0, "fair_value": 30.466943, "relative_strength": 0.087642, "rate_of_change": 0.09577055645263947, "market_dynamics": -0.255039, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.955481, "high": 38.396178, "low": 34.905617, "close": 38.346313, "volume": 146811}, "trend_line": 35.240943, "activity_lines": {"activity_5": 35.932839, "activity_10": 34.919217, "activity_20": 34.59028, "activity_30": 34.863777}, "trend_signal": 0, "fair_value": 30.456063, "relative_strength": 10.874854, "rate_of_change": 0.3277646555824932, "market_dynamics": 0.419348, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.695369, "high": 38.894831, "low": 37.14955, "close": 37.498604, "volume": 87494}, "trend_line": 35.336099, "activity_lines": {"activity_5": 36.704087, "activity_10": 35.525758, "activity_20": 34.833907, "activity_30": 35.009432}, "trend_signal": 0, "fair_value": 30.442566, "relative_strength": 8.312469, "rate_of_change": 0.27001547603307835, "market_dynamics": 0.725582, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.997258, "high": 38.146855, "low": 36.501301, "close": 37.299149, "volume": 102396}, "trend_line": 35.37656, "activity_lines": {"activity_5": 37.116307, "activity_10": 35.997211, "activity_20": 35.062812, "activity_30": 35.136081}, "trend_signal": 0, "fair_value": 30.418087, "relative_strength": 3.394841, "rate_of_change": 0.1145033015670477, "market_dynamics": 0.97181, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.797799, "high": 40.390786, "low": 37.249279, "close": 39.991863, "volume": 86868}, "trend_line": 35.452103, "activity_lines": {"activity_5": 38.23661, "activity_10": 36.881185, "activity_20": 35.546029, "activity_30": 35.433842}, "trend_signal": 0, "fair_value": 30.407425, "relative_strength": 10.145458, "rate_of_change": 0.21353969973339199, "market_dynamics": 1.139594, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.692672, "high": 40.839572, "low": 37.398876, "close": 37.548473, "volume": 120287}, "trend_line": 35.454483, "activity_lines": {"activity_5": 38.196719, "activity_10": 37.188536, "activity_20": 35.783957, "activity_30": 35.569092}, "trend_signal": 1, "fair_value": 30.378283, "relative_strength": 6.748466, "rate_of_change": 0.006713282989170682, "market_dynamics": 1.091169, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.847665, "high": 37.847665, "low": 36.501301, "close": 36.950089, "volume": 14009}, "trend_line": 35.441888, "activity_lines": {"activity_5": 37.801122, "activity_10": 37.317278, "activity_20": 35.952074, "activity_30": 35.665582}, "trend_signal": 1, "fair_value": 30.337792, "relative_strength": 3.762035, "rate_of_change": -0.03552442155200676, "market_dynamics": 0.974432, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.501302, "high": 37.249279, "low": 35.90292, "close": 37.099686, "volume": 17362}, "trend_line": 35.479014, "activity_lines": {"activity_5": 37.548472, "activity_10": 37.422449, "activity_20": 36.127077, "activity_30": 35.772537}, "trend_signal": 1, "fair_value": 30.317669, "relative_strength": 4.133026, "rate_of_change": 0.10475175588840148, "market_dynamics": 0.835125, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.299147, "high": 37.747931, "low": 35.154945, "close": 35.703461, "volume": 115141}, "trend_line": 35.532557, "activity_lines": {"activity_5": 36.857008, "activity_10": 37.201229, "activity_20": 36.157233, "activity_30": 35.787018}, "trend_signal": 1, "fair_value": 30.283587, "relative_strength": -2.479907, "rate_of_change": 0.15091456600230682, "market_dynamics": 0.621047, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.404269, "high": 35.70346, "low": 34.357102, "close": 35.354404, "volume": 90463}, "trend_line": 35.571152, "activity_lines": {"activity_5": 36.155572, "activity_10": 36.893878, "activity_20": 36.159371, "activity_30": 35.775524}, "trend_signal": 1, "fair_value": 30.233806, "relative_strength": -6.467801, "rate_of_change": 0.10861869580621746, "market_dynamics": 0.327984, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.855753, "high": 37.349011, "low": 34.805888, "close": 36.351707, "volume": 49489}, "trend_line": 35.652931, "activity_lines": {"activity_5": 36.095733, "activity_10": 36.757882, "activity_20": 36.265749, "activity_30": 35.825882}, "trend_signal": 1, "fair_value": 30.216088, "relative_strength": -3.574938, "rate_of_change": 0.22990259072858954, "market_dynamics": 0.184836, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.102383, "high": 39.094291, "low": 35.653596, "close": 38.645504, "volume": 63272}, "trend_line": 35.708447, "activity_lines": {"activity_5": 36.880278, "activity_10": 37.018087, "activity_20": 36.576101, "activity_30": 36.018951}, "trend_signal": 1, "fair_value": 30.20243, "relative_strength": 1.727008, "rate_of_change": 0.1557123031483645, "market_dynamics": 0.226215, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.146852, "high": 39.892136, "low": 37.44874, "close": 37.648201, "volume": 39240}, "trend_line": 35.683515, "activity_lines": {"activity_5": 37.219361, "activity_10": 37.091525, "activity_20": 36.761314, "activity_30": 36.144097}, "trend_signal": 1, "fair_value": 30.214309, "relative_strength": -2.51702, "rate_of_change": -0.06982101461875317, "market_dynamics": 0.108686, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.947391, "high": 38.146854, "low": 36.35171, "close": 36.451439, "volume": 51700}, "trend_line": 35.670217, "activity_lines": {"activity_5": 37.122955, "activity_10": 36.94465, "activity_20": 36.805955, "activity_30": 36.19364}, "trend_signal": 1, "fair_value": 30.213195, "relative_strength": -7.847946, "rate_of_change": -0.037266508078026846, "market_dynamics": -0.002209, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.551169, "high": 36.900225, "low": 35.70346, "close": 36.401573, "volume": 89738}, "trend_line": 35.638636, "activity_lines": {"activity_5": 36.960063, "activity_10": 36.804121, "activity_20": 36.829701, "activity_30": 36.240825}, "trend_signal": 1, "fair_value": 30.219274, "relative_strength": -9.010393, "rate_of_change": -0.08853604675296128, "market_dynamics": -0.04752, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.451436, "high": 36.700762, "low": 34.157641, "close": 34.25737, "volume": 64510}, "trend_line": 35.61869, "activity_lines": {"activity_5": 36.012624, "activity_10": 36.339014, "activity_20": 36.631665, "activity_30": 36.151711}, "trend_signal": 1, "fair_value": 30.232895, "relative_strength": -14.66774, "rate_of_change": -0.05596734959215992, "market_dynamics": -0.442732, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.756022, "high": 35.179879, "low": 33.309933, "close": 35.055214, "volume": 81838}, "trend_line": 35.607055, "activity_lines": {"activity_5": 35.470757, "activity_10": 36.078809, "activity_20": 36.507002, "activity_30": 36.115357}, "trend_signal": 0, "fair_value": 30.243178, "relative_strength": -12.396357, "rate_of_change": -0.032665434916327035, "market_dynamics": -0.612542, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.553865, "high": 35.753326, "low": 32.911011, "close": 33.210201, "volume": 56436}, "trend_line": 35.560514, "activity_lines": {"activity_5": 34.553237, "activity_10": 35.517599, "activity_20": 36.202349, "activity_30": 35.960722}, "trend_signal": 0, "fair_value": 30.254781, "relative_strength": -16.929579, "rate_of_change": -0.13070724326964087, "market_dynamics": -0.800355, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.911011, "high": 41.28836, "low": 32.911011, "close": 40.689976, "volume": 220230}, "trend_line": 35.690163, "activity_lines": {"activity_5": 36.424843, "activity_10": 36.387066, "activity_20": 36.609582, "activity_30": 36.291655}, "trend_signal": 1, "fair_value": 30.306506, "relative_strength": 0.86192, "rate_of_change": 0.3645869685685662, "market_dynamics": -0.535219, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.689976, "high": 43.233099, "low": 40.041732, "close": 40.590248, "volume": 205418}, "trend_line": 35.799866, "activity_lines": {"activity_5": 37.980636, "activity_10": 37.147737, "activity_20": 36.977634, "activity_30": 36.607789}, "trend_signal": 1, "fair_value": 30.366607, "relative_strength": 1.430521, "rate_of_change": 0.30737601282460725, "market_dynamics": -0.025755, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.343617, "high": 40.939301, "low": 36.800497, "close": 37.747932, "volume": 114816}, "trend_line": 35.9478, "activity_lines": {"activity_5": 38.309746, "activity_10": 37.296426, "activity_20": 37.047445, "activity_30": 36.733471}, "trend_signal": 1, "fair_value": 30.401977, "relative_strength": 5.515646, "rate_of_change": 0.4132250103952884, "market_dynamics": 0.217324, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.601036, "high": 40.241188, "low": 34.706158, "close": 38.795101, "volume": 117682}, "trend_line": 36.163882, "activity_lines": {"activity_5": 38.755209, "activity_10": 37.610123, "activity_20": 37.204877, "activity_30": 36.917168}, "trend_signal": 1, "fair_value": 30.444435, "relative_strength": 10.217935, "rate_of_change": 0.6010993718669853, "market_dynamics": 0.632278, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.243884, "high": 41.039036, "low": 38.89483, "close": 39.293755, "volume": 60910}, "trend_line": 36.404897, "activity_lines": {"activity_5": 39.117563, "activity_10": 38.011765, "activity_20": 37.407662, "activity_30": 37.119095}, "trend_signal": 1, "fair_value": 30.50474, "relative_strength": 5.413551, "rate_of_change": 0.6664522354098968, "market_dynamics": 0.567535, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.994562, "high": 42.884046, "low": 38.396181, "close": 42.485123, "volume": 191453}, "trend_line": 36.719048, "activity_lines": {"activity_5": 40.138137, "activity_10": 38.963736, "activity_20": 37.905839, "activity_30": 37.511368}, "trend_signal": 1, "fair_value": 30.594393, "relative_strength": 9.558739, "rate_of_change": 0.8629361044477136, "market_dynamics": 0.717029, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.083506, "high": 45.078115, "low": 41.787012, "close": 43.233101, "volume": 81316}, "trend_line": 37.069766, "activity_lines": {"activity_5": 41.28836, "activity_10": 39.942, "activity_20": 38.450556, "activity_30": 37.931629}, "trend_signal": 1, "fair_value": 30.689341, "relative_strength": 8.440567, "rate_of_change": 0.9551391419516119, "market_dynamics": 0.934339, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.083504, "high": 45.826089, "low": 42.684582, "close": 45.576763, "volume": 104239}, "trend_line": 37.465363, "activity_lines": {"activity_5": 43.043613, "activity_10": 41.222175, "activity_20": 39.203045, "activity_30": 38.480468}, "trend_signal": 1, "fair_value": 30.798436, "relative_strength": 11.054384, "rate_of_change": 1.0671688620856203, "market_dynamics": 1.149561, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.576766, "high": 50.36382, "low": 44.379999, "close": 47.521507, "volume": 127805}, "trend_line": 37.910825, "activity_lines": {"activity_5": 44.925193, "activity_10": 42.650132, "activity_20": 40.102518, "activity_30": 39.129251}, "trend_signal": 1, "fair_value": 30.930788, "relative_strength": 11.917397, "rate_of_change": 1.188996887605224, "market_dynamics": 1.416995, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.119886, "high": 49.316651, "low": 45.925818, "close": 48.618538, "volume": 88591}, "trend_line": 38.427761, "activity_lines": {"activity_5": 46.590689, "activity_10": 44.05089, "activity_20": 41.05613, "activity_30": 39.820071}, "trend_signal": 1, "fair_value": 31.062556, "relative_strength": 17.612475, "rate_of_change": 1.3635577701091812, "market_dynamics": 1.367243, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.867864, "high": 50.164357, "low": 47.770834, "close": 48.917728, "volume": 68511}, "trend_line": 38.909791, "activity_lines": {"activity_5": 47.734263, "activity_10": 45.225894, "activity_20": 41.983385, "activity_30": 40.496843}, "trend_signal": 1, "fair_value": 31.193956, "relative_strength": 16.234911, "rate_of_change": 1.254379613738104, "market_dynamics": 1.383976, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.568675, "high": 49.565978, "low": 47.371911, "close": 48.419079, "volume": 34303}, "trend_line": 39.363564, "activity_lines": {"activity_5": 48.28278, "activity_10": 46.160639, "activity_20": 42.800224, "activity_30": 41.110346}, "trend_signal": 1, "fair_value": 31.3313, "relative_strength": 13.270653, "rate_of_change": 1.1662180349413809, "market_dynamics": 1.314881, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.720964, "high": 48.818, "low": 46.574068, "close": 47.671101, "volume": 37107}, "trend_line": 39.779107, "activity_lines": {"activity_5": 48.236239, "activity_10": 46.817046, "activity_20": 43.483614, "activity_30": 41.646316}, "trend_signal": 1, "fair_value": 31.473879, "relative_strength": 14.464691, "rate_of_change": 1.0556539036963388, "market_dynamics": 1.155595, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.920426, "high": 49.86517, "low": 47.022854, "close": 48.419079, "volume": 173024}, "trend_line": 40.114866, "activity_lines": {"activity_5": 48.299402, "activity_10": 47.429028, "activity_20": 44.184338, "activity_30": 42.203734}, "trend_signal": 1, "fair_value": 31.622141, "relative_strength": 16.436974, "rate_of_change": 0.8440586662742225, "market_dynamics": 1.19486, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.374606, "high": 49.466247, "low": 43.033641, "close": 45.377304, "volume": 1314899}, "trend_line": 40.377489, "activity_lines": {"activity_5": 47.288802, "activity_10": 47.312978, "activity_20": 44.548829, "activity_30": 42.543246}, "trend_signal": 1, "fair_value": 31.757632, "relative_strength": 7.486369, "rate_of_change": 0.6546774953704142, "market_dynamics": 1.103847, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.729055, "high": 45.776227, "low": 43.681886, "close": 44.380001, "volume": 87510}, "trend_line": 40.613517, "activity_lines": {"activity_5": 46.161849, "activity_10": 46.904991, "activity_20": 44.781533, "activity_30": 42.801472}, "trend_signal": 1, "fair_value": 31.890794, "relative_strength": 5.381263, "rate_of_change": 0.5845534376840634, "market_dynamics": 0.811205, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.049999, "high": 45.150002, "low": 43.549999, "close": 43.650002, "volume": 61357}, "trend_line": 40.735455, "activity_lines": {"activity_5": 45.094079, "activity_10": 46.329824, "activity_20": 44.906959, "activity_30": 42.997375}, "trend_signal": 1, "fair_value": 32.024354, "relative_strength": 2.507897, "rate_of_change": 0.30023994228325535, "market_dynamics": 0.531253, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.400002, "high": 45.400002, "low": 43.400002, "close": 45.049999, "volume": 59402}, "trend_line": 40.985506, "activity_lines": {"activity_5": 44.810913, "activity_10": 46.001622, "activity_20": 45.131201, "activity_30": 43.275732}, "trend_signal": 1, "fair_value": 32.156605, "relative_strength": 5.104418, "rate_of_change": 0.6138411857680223, "market_dynamics": 0.090014, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.0, "high": 45.849998, "low": 42.950001, "close": 43.400002, "volume": 80284}, "trend_line": 41.200503, "activity_lines": {"activity_5": 44.152488, "activity_10": 45.382998, "activity_20": 45.146907, "activity_30": 43.431506}, "trend_signal": 1, "fair_value": 32.268631, "relative_strength": 0.296223, "rate_of_change": 0.5245683681445747, "market_dynamics": -0.273015, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.299999, "close": 43.150002, "volume": 37686}, "trend_line": 41.402181, "activity_lines": {"activity_5": 43.745335, "activity_10": 44.793856, "activity_20": 45.099067, "activity_30": 43.55728}, "trend_signal": 1, "fair_value": 32.382482, "relative_strength": 1.688543, "rate_of_change": 0.48950373251511314, "market_dynamics": -0.464311, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.150002, "high": 44.299999, "low": 42.900002, "close": 43.5, "volume": 36447}, "trend_line": 41.662065, "activity_lines": {"activity_5": 43.603334, "activity_10": 44.367778, "activity_20": 45.037227, "activity_30": 43.692624}, "trend_signal": 1, "fair_value": 32.493753, "relative_strength": -1.503828, "rate_of_change": 0.6277060621516523, "market_dynamics": -0.618263, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.849998, "high": 44.25, "low": 42.200001, "close": 43.5, "volume": 56110}, "trend_line": 41.933585, "activity_lines": {"activity_5": 43.520001, "activity_10": 44.040204, "activity_20": 44.962006, "activity_30": 43.8112}, "trend_signal": 1, "fair_value": 32.615433, "relative_strength": -3.834284, "rate_of_change": 0.6517199759541502, "market_dynamics": -0.778274, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.049999, "high": 45.400002, "low": 43.349998, "close": 45.0, "volume": 56669}, "trend_line": 42.221861, "activity_lines": {"activity_5": 43.946667, "activity_10": 44.074795, "activity_20": 45.015786, "activity_30": 44.009033}, "trend_signal": 1, "fair_value": 32.752061, "relative_strength": -1.927928, "rate_of_change": 0.6874585132656705, "market_dynamics": -0.805225, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.299999, "high": 47.349998, "low": 45.099998, "close": 46.349998, "volume": 99335}, "trend_line": 42.478678, "activity_lines": {"activity_5": 44.826666, "activity_10": 44.403406, "activity_20": 45.163604, "activity_30": 44.275365}, "trend_signal": 1, "fair_value": 32.892138, "relative_strength": 3.656012, "rate_of_change": 0.6082559932637862, "market_dynamics": -0.722449, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.5, "high": 47.0, "low": 43.25, "close": 43.799999, "volume": 62578}, "trend_line": 42.683738, "activity_lines": {"activity_5": 44.659999, "activity_10": 44.306, "activity_20": 45.03259, "activity_30": 44.360611}, "trend_signal": 1, "fair_value": 33.015868, "relative_strength": -0.756336, "rate_of_change": 0.48273630361094577, "market_dynamics": -0.727358, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.150002, "high": 46.950001, "low": 41.099998, "close": 43.650002, "volume": 187835}, "trend_line": 42.92369, "activity_lines": {"activity_5": 44.4, "activity_10": 44.21, "activity_20": 44.865831, "activity_30": 44.422951}, "trend_signal": 1, "fair_value": 33.144223, "relative_strength": -3.432218, "rate_of_change": 0.5621625734840805, "market_dynamics": -0.696303, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.599998, "high": 44.450001, "low": 41.599998, "close": 43.25, "volume": 156683}, "trend_line": 43.151971, "activity_lines": {"activity_5": 43.996667, "activity_10": 44.054546, "activity_20": 44.65543, "activity_30": 44.444003}, "trend_signal": 1, "fair_value": 33.286391, "relative_strength": -3.868947, "rate_of_change": 0.5318298589892961, "market_dynamics": -0.721619, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.25, "high": 43.849998, "low": 41.049999, "close": 41.200001, "volume": 70535}, "trend_line": 43.383392, "activity_lines": {"activity_5": 42.926667, "activity_10": 43.533637, "activity_20": 44.249711, "activity_30": 44.318069}, "trend_signal": 0, "fair_value": 33.423034, "relative_strength": -9.165779, "rate_of_change": 0.536293000382294, "market_dynamics": -0.911631, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.099998, "high": 42.200001, "low": 40.900002, "close": 41.799999, "volume": 103578}, "trend_line": 43.608218, "activity_lines": {"activity_5": 42.31, "activity_10": 43.191818, "activity_20": 43.921976, "activity_30": 44.215915}, "trend_signal": 0, "fair_value": 33.55451, "relative_strength": -9.134544, "rate_of_change": 0.5182305708138271, "market_dynamics": -0.978123, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.5, "high": 43.549999, "low": 40.900002, "close": 41.549999, "volume": 174364}, "trend_line": 43.886211, "activity_lines": {"activity_5": 41.913333, "activity_10": 42.833636, "activity_20": 43.597676, "activity_30": 44.083127}, "trend_signal": 0, "fair_value": 33.682353, "relative_strength": -7.088277, "rate_of_change": 0.6374784679346497, "market_dynamics": -1.000109, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.299999, "high": 43.200001, "low": 39.900002, "close": 40.450001, "volume": 126249}, "trend_line": 43.878212, "activity_lines": {"activity_5": 41.3, "activity_10": 42.304545, "activity_20": 43.202275, "activity_30": 43.861436}, "trend_signal": 0, "fair_value": 33.803398, "relative_strength": -8.917225, "rate_of_change": -0.0182266817247112, "market_dynamics": -1.050259, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.799999, "high": 45.049999, "low": 40.799999, "close": 44.299999, "volume": 113274}, "trend_line": 44.001871, "activity_lines": {"activity_5": 42.183333, "activity_10": 42.530909, "activity_20": 43.213863, "activity_30": 43.888648}, "trend_signal": 0, "fair_value": 33.941759, "relative_strength": -2.119895, "rate_of_change": 0.28182324293433725, "market_dynamics": -0.791873, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.950001, "high": 47.900002, "low": 44.5, "close": 47.049999, "volume": 121323}, "trend_line": 44.311939, "activity_lines": {"activity_5": 43.913333, "activity_10": 43.242727, "activity_20": 43.50697, "activity_30": 44.085301}, "trend_signal": 0, "fair_value": 34.095463, "relative_strength": 2.12251, "rate_of_change": 0.7046700355082653, "market_dynamics": -0.422412, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 42.5, "close": 43.099998, "volume": 114634}, "trend_line": 44.455436, "activity_lines": {"activity_5": 43.936666, "activity_10": 43.19909, "activity_20": 43.426844, "activity_30": 44.007111}, "trend_signal": 0, "fair_value": 34.198457, "relative_strength": -5.848399, "rate_of_change": 0.323833718944225, "market_dynamics": -0.287804, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.5, "high": 43.700001, "low": 38.799999, "close": 41.200001, "volume": 225256}, "trend_line": 44.518978, "activity_lines": {"activity_5": 43.24, "activity_10": 42.869091, "activity_20": 43.191095, "activity_30": 43.797083}, "trend_signal": 0, "fair_value": 34.305521, "relative_strength": -12.054456, "rate_of_change": 0.14293415095512327, "market_dynamics": -0.116389, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.75, "high": 41.799999, "low": 39.700001, "close": 40.5, "volume": 143171}, "trend_line": 44.452807, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.459091, "activity_20": 42.908571, "activity_30": 43.537795}, "trend_signal": 0, "fair_value": 34.402131, "relative_strength": -10.531543, "rate_of_change": -0.14863548754420441, "market_dynamics": -0.257426, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.700001, "high": 41.5, "low": 39.049999, "close": 39.5, "volume": 184750}, "trend_line": 44.32837, "activity_lines": {"activity_5": 41.09, "activity_10": 41.924545, "activity_20": 42.549286, "activity_30": 43.218259}, "trend_signal": 0, "fair_value": 34.484206, "relative_strength": -13.809515, "rate_of_change": -0.2799305789620897, "market_dynamics": -0.559171, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.400002, "close": 37.599998, "volume": 180976}, "trend_line": 44.062478, "activity_lines": {"activity_5": 39.533333, "activity_10": 41.112727, "activity_20": 42.028809, "activity_30": 42.78417}, "trend_signal": 0, "fair_value": 34.566796, "relative_strength": -17.788359, "rate_of_change": -0.5998235441546822, "market_dynamics": -0.735582, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.599998, "high": 38.450001, "low": 35.5, "close": 35.849998, "volume": 263574}, "trend_line": 43.673428, "activity_lines": {"activity_5": 38.023332, "activity_10": 40.048181, "activity_20": 41.377142, "activity_30": 42.254333}, "trend_signal": 0, "fair_value": 34.644897, "relative_strength": -21.297239, "rate_of_change": -0.8829507954591148, "market_dynamics": -0.857541, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.5, "high": 36.599998, "low": 34.349998, "close": 34.450001, "volume": 303512}, "trend_line": 43.201143, "activity_lines": {"activity_5": 36.529999, "activity_10": 38.837272, "activity_20": 40.628095, "activity_30": 41.659273}, "trend_signal": 0, "fair_value": 34.706788, "relative_strength": -26.007413, "rate_of_change": -1.0814012584494155, "market_dynamics": -0.874189, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.849998, "high": 35.349998, "low": 34.349998, "close": 35.0, "volume": 122543}, "trend_line": 42.737219, "activity_lines": {"activity_5": 35.67, "activity_10": 37.855454, "activity_20": 39.972857, "activity_30": 41.130167}, "trend_signal": 0, "fair_value": 34.764079, "relative_strength": -24.155181, "rate_of_change": -1.0738697353447306, "market_dynamics": -0.984622, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 33.900002, "close": 33.900002, "volume": 112191}, "trend_line": 42.25325, "activity_lines": {"activity_5": 34.81, "activity_10": 36.772727, "activity_20": 39.253333, "activity_30": 40.560024}, "trend_signal": 0, "fair_value": 34.809622, "relative_strength": -27.321372, "rate_of_change": -1.1324297914658459, "market_dynamics": -1.066942, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.349998, "high": 37.099998, "low": 34.150002, "close": 36.75, "volume": 607428}, "trend_line": 41.889213, "activity_lines": {"activity_5": 35.273334, "activity_10": 36.397273, "activity_20": 38.850952, "activity_30": 40.204976}, "trend_signal": 0, "fair_value": 34.863024, "relative_strength": -21.491979, "rate_of_change": -0.8615597616751451, "market_dynamics": -0.94905, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.150002, "high": 37.900002, "low": 34.950001, "close": 37.450001, "volume": 453315}, "trend_line": 41.523577, "activity_lines": {"activity_5": 36.026667, "activity_10": 36.336364, "activity_20": 38.554524, "activity_30": 39.918575}, "trend_signal": 0, "fair_value": 34.918374, "relative_strength": -19.901693, "rate_of_change": -0.8728643338321849, "market_dynamics": -0.798149, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.099998, "high": 37.400002, "low": 35.799999, "close": 36.299999, "volume": 217274}, "trend_line": 41.221, "activity_lines": {"activity_5": 36.29, "activity_10": 36.169091, "activity_20": 38.190952, "activity_30": 39.58157}, "trend_signal": 0, "fair_value": 34.966098, "relative_strength": -20.393335, "rate_of_change": -0.7286872226831674, "market_dynamics": -0.671192, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.25, "high": 36.450001, "low": 34.75, "close": 34.799999, "volume": 255539}, "trend_line": 40.901667, "activity_lines": {"activity_5": 35.93, "activity_10": 35.818182, "activity_20": 37.720238, "activity_30": 39.167312}, "trend_signal": 0, "fair_value": 34.997352, "relative_strength": -24.426072, "rate_of_change": -0.7746852332548779, "market_dynamics": -0.621541, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.099998, "close": 34.450001, "volume": 312869}, "trend_line": 40.595, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.507273, "activity_20": 37.258333, "activity_30": 38.751075}, "trend_signal": 0, "fair_value": 35.03144, "relative_strength": -25.380856, "rate_of_change": -0.7497665070717153, "market_dynamics": -0.838341, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.700001, "high": 37.049999, "low": 31.700001, "close": 31.799999, "volume": 860560}, "trend_line": 40.153333, "activity_lines": {"activity_5": 34.083333, "activity_10": 34.806364, "activity_20": 36.585952, "activity_30": 38.183656}, "trend_signal": 0, "fair_value": 35.047779, "relative_strength": -30.097501, "rate_of_change": -1.0879837418401168, "market_dynamics": -1.020566, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.799999, "high": 33.849998, "low": 31.35, "close": 33.849998, "volume": 262015}, "trend_line": 39.835, "activity_lines": {"activity_5": 33.713332, "activity_10": 34.583636, "activity_20": 36.153571, "activity_30": 37.776989}, "trend_signal": 0, "fair_value": 35.086527, "relative_strength": -26.952261, "rate_of_change": -0.7927934649908206, "market_dynamics": -1.087691, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.400002, "close": 33.299999, "volume": 308723}, "trend_line": 39.506666, "activity_lines": {"activity_5": 33.399999, "activity_10": 34.297272, "activity_20": 35.706666, "activity_30": 37.355376}, "trend_signal": 0, "fair_value": 35.120225, "relative_strength": -29.013348, "rate_of_change": -0.824234969248144, "market_dynamics": -1.016764, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 34.349998, "low": 32.049999, "close": 33.900002, "volume": 146090}, "trend_line": 39.186666, "activity_lines": {"activity_5": 33.486667, "activity_10": 34.140909, "activity_20": 35.35619, "activity_30": 36.993656}, "trend_signal": 0, "fair_value": 35.165895, "relative_strength": -22.518398, "rate_of_change": -0.8099898887949701, "market_dynamics": -0.840321, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.599998, "high": 34.5, "low": 31.950001, "close": 32.349998, "volume": 203844}, "trend_line": 38.815, "activity_lines": {"activity_5": 33.116666, "activity_10": 33.722727, "activity_20": 34.889285, "activity_30": 36.55258}, "trend_signal": 0, "fair_value": 35.229812, "relative_strength": -26.151236, "rate_of_change": -0.948450169248909, "market_dynamics": -0.724533, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 28.950001, "close": 30.6, "volume": 512667}, "trend_line": 38.335, "activity_lines": {"activity_5": 32.303333, "activity_10": 33.014545, "activity_20": 34.312619, "activity_30": 36.02258}, "trend_signal": 0, "fair_value": 35.269054, "relative_strength": -27.275246, "rate_of_change": -1.2366353213963595, "market_dynamics": -0.545303, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.1, "high": 30.950001, "low": 29.65, "close": 30.299999, "volume": 198571}, "trend_line": 37.8, "activity_lines": {"activity_5": 31.469999, "activity_10": 32.363636, "activity_20": 33.785714, "activity_30": 35.504193}, "trend_signal": 0, "fair_value": 35.297613, "relative_strength": -28.391603, "rate_of_change": -1.3955914960219216, "market_dynamics": -0.500016, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.299999, "high": 32.400002, "low": 30.1, "close": 31.35, "volume": 158510}, "trend_line": 37.385, "activity_lines": {"activity_5": 31.223333, "activity_10": 32.033636, "activity_20": 33.419762, "activity_30": 35.088064}, "trend_signal": 0, "fair_value": 35.326556, "relative_strength": -28.99418, "rate_of_change": -1.0978835978835957, "market_dynamics": -0.519625, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.450001, "high": 32.75, "low": 31.0, "close": 32.25, "volume": 174022}, "trend_line": 37.005, "activity_lines": {"activity_5": 31.406666, "activity_10": 31.957272, "activity_20": 33.186428, "activity_30": 34.756774}, "trend_signal": 0, "fair_value": 35.355238, "relative_strength": -29.350061, "rate_of_change": -1.016450448040646, "market_dynamics": -0.462519, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.75, "close": 35.549999, "volume": 218300}, "trend_line": 36.748333, "activity_lines": {"activity_5": 32.8, "activity_10": 32.527272, "activity_20": 33.306666, "activity_30": 34.662903}, "trend_signal": 0, "fair_value": 35.406978, "relative_strength": -23.569756, "rate_of_change": -0.6936008647480075, "market_dynamics": -0.213711, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.299999, "high": 35.700001, "low": 33.5, "close": 34.150002, "volume": 92436}, "trend_line": 36.513333, "activity_lines": {"activity_5": 33.513334, "activity_10": 32.822727, "activity_20": 33.312381, "activity_30": 34.495269}, "trend_signal": 0, "fair_value": 35.446252, "relative_strength": -24.065024, "rate_of_change": -0.639484789691003, "market_dynamics": 0.028783, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.299999, "high": 34.849998, "low": 33.799999, "close": 34.0, "volume": 55552}, "trend_line": 36.253333, "activity_lines": {"activity_5": 33.94, "activity_10": 33.048182, "activity_20": 33.320238, "activity_30": 34.333118}, "trend_signal": 0, "fair_value": 35.486469, "relative_strength": -24.673389, "rate_of_change": -0.7120686572217472, "market_dynamics": 0.28058, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.450001, "high": 37.599998, "low": 34.049999, "close": 37.25, "volume": 140647}, "trend_line": 36.11, "activity_lines": {"activity_5": 35.203334, "activity_10": 33.861818, "activity_20": 33.646428, "activity_30": 34.397419}, "trend_signal": 0, "fair_value": 35.550058, "relative_strength": -18.548106, "rate_of_change": -0.3953650275410495, "market_dynamics": 0.628128, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.049999, "high": 37.650002, "low": 31.049999, "close": 31.049999, "volume": 243515}, "trend_line": 35.796666, "activity_lines": {"activity_5": 34.006667, "activity_10": 33.476364, "activity_20": 33.368809, "activity_30": 34.070968}, "trend_signal": 0, "fair_value": 35.569143, "relative_strength": -31.098223, "rate_of_change": -0.8677208529493148, "market_dynamics": 0.517233, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 32.400002, "low": 29.1, "close": 31.4, "volume": 301713}, "trend_line": 35.366666, "activity_lines": {"activity_5": 33.006667, "activity_10": 33.206364, "activity_20": 33.143333, "activity_30": 33.787312}, "trend_signal": 0, "fair_value": 35.590472, "relative_strength": -30.00092, "rate_of_change": -1.2012291870980378, "market_dynamics": 0.604461, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.85, "high": 32.299999, "low": 30.9, "close": 31.35, "volume": 128901}, "trend_line": 34.843333, "activity_lines": {"activity_5": 32.266666, "activity_10": 32.944545, "activity_20": 32.925, "activity_30": 33.528172}, "trend_signal": 0, "fair_value": 35.595611, "relative_strength": -29.964414, "rate_of_change": -1.4797351834068864, "market_dynamics": 0.503772, "expectation": {"probability": 48.2656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64e0cdfe-76b1-4da5-acf4-923536366804/", "share_image": "https://sharemaestro.com/terminal/64e0cdfe-76b1-4da5-acf4-923536366804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}