{"ticker": {"uuid": "64e0dd30-f348-42e6-a4d2-a78bafe56aa4", "symbol": "HFEJ", "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (Inc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFEJ rose 23.66%, moving from 53.23 to 65.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.38 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.82"}, {"label": "12-Week Change", "value": "23.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.38"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.620003, "high": 66.040001, "low": 64.309998, "close": 65.82, "volume": 6086}, "trend_line": 53.750854, "activity_lines": {"activity_5": 63.763333, "activity_10": 61.396167, "activity_20": 58.269128, "activity_30": 56.322263}, "trend_signal": 1, "fair_value": 48.26749, "relative_strength": 10.383821, "rate_of_change": 0.998770841000105, "market_dynamics": 1.528445, "expectation": {"probability": 54.8437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.377998, "high": 43.032749, "low": 42.377998, "close": 43.032749, "volume": 0}, "trend_line": 42.715897, "activity_lines": {"activity_5": 42.393815, "activity_10": 42.407899, "activity_20": 42.671878, "activity_30": 42.885119}, "trend_signal": 0, "fair_value": 41.488824, "relative_strength": null, "rate_of_change": 0.35377398384863135, "market_dynamics": -0.539039, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.102406, "high": 44.347946, "low": 43.102406, "close": 44.347946, "volume": 0}, "trend_line": 42.878832, "activity_lines": {"activity_5": 43.105158, "activity_10": 42.72945, "activity_20": 42.787184, "activity_30": 42.990412}, "trend_signal": 0, "fair_value": 41.547173, "relative_strength": null, "rate_of_change": 0.38143878846791984, "market_dynamics": -0.184779, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.946407, "high": 43.946407, "low": 42.339748, "close": 42.339748, "volume": 0}, "trend_line": 42.983934, "activity_lines": {"activity_5": 42.974424, "activity_10": 42.666816, "activity_20": 42.721588, "activity_30": 42.955633}, "trend_signal": 0, "fair_value": 41.563025, "relative_strength": null, "rate_of_change": 0.24511395273079067, "market_dynamics": -0.079605, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.144211, "high": 42.504459, "low": 42.055527, "close": 42.10482, "volume": 0}, "trend_line": 43.017001, "activity_lines": {"activity_5": 42.755073, "activity_10": 42.587717, "activity_20": 42.650716, "activity_30": 42.898916}, "trend_signal": 0, "fair_value": 41.573648, "relative_strength": null, "rate_of_change": 0.07692874272513685, "market_dynamics": -0.15008, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.85244, "high": 43.071381, "low": 41.545879, "close": 41.545879, "volume": 0}, "trend_line": 42.998474, "activity_lines": {"activity_5": 42.326437, "activity_10": 42.419387, "activity_20": 42.53941, "activity_30": 42.804005}, "trend_signal": 0, "fair_value": 41.573114, "relative_strength": 3.453697, "rate_of_change": -0.043069018223745655, "market_dynamics": -0.326141, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.67168, "high": 44.139477, "low": 41.67168, "close": 44.139477, "volume": 0}, "trend_line": 43.091964, "activity_lines": {"activity_5": 42.814854, "activity_10": 42.736716, "activity_20": 42.685348, "activity_30": 42.877618}, "trend_signal": 0, "fair_value": 41.621536, "relative_strength": 7.264193, "rate_of_change": 0.21742632075732646, "market_dynamics": -0.39727, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.036415, "high": 44.036415, "low": 43.149311, "close": 43.149311, "volume": 0}, "trend_line": 43.162832, "activity_lines": {"activity_5": 42.899433, "activity_10": 42.844819, "activity_20": 42.729223, "activity_30": 42.881318}, "trend_signal": 0, "fair_value": 41.649828, "relative_strength": 1.82243, "rate_of_change": 0.16445757728750626, "market_dynamics": -0.265342, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.895626, "high": 44.640484, "low": 42.895626, "close": 44.640484, "volume": 0}, "trend_line": 43.279027, "activity_lines": {"activity_5": 43.560978, "activity_10": 43.198743, "activity_20": 42.915777, "activity_30": 42.97665}, "trend_signal": 0, "fair_value": 41.704204, "relative_strength": 4.902178, "rate_of_change": 0.26920152041922923, "market_dynamics": 0.104594, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.838417, "high": 44.838417, "low": 43.557728, "close": 43.557728, "volume": 0}, "trend_line": 43.295931, "activity_lines": {"activity_5": 43.708223, "activity_10": 43.31116, "activity_20": 42.9836, "activity_30": 42.994631}, "trend_signal": 0, "fair_value": 41.737302, "relative_strength": 4.123599, "rate_of_change": 0.039058179380982404, "market_dynamics": 0.435889, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.519112, "high": 43.519112, "low": 42.47477, "close": 42.47477, "volume": 0}, "trend_line": 43.214464, "activity_lines": {"activity_5": 43.397621, "activity_10": 43.193995, "activity_20": 42.940904, "activity_30": 42.941653}, "trend_signal": 0, "fair_value": 41.75024, "relative_strength": 2.119155, "rate_of_change": -0.18816317865991494, "market_dynamics": 0.34799, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.901684, "high": 41.901684, "low": 40.64465, "close": 40.64465, "volume": 0}, "trend_line": 43.05632, "activity_lines": {"activity_5": 42.415053, "activity_10": 42.741515, "activity_20": 42.72698, "activity_30": 42.775858}, "trend_signal": 0, "fair_value": 41.731178, "relative_strength": 1.253293, "rate_of_change": -0.36595154807427455, "market_dynamics": 0.175933, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.250038, "high": 41.38884, "low": 40.250038, "close": 40.814411, "volume": 0}, "trend_line": 42.866047, "activity_lines": {"activity_5": 41.72206, "activity_10": 42.36332, "activity_20": 42.543882, "activity_30": 42.631219}, "trend_signal": 0, "fair_value": 41.71564, "relative_strength": 0.688119, "rate_of_change": -0.4419165409398613, "market_dynamics": -0.226417, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.707577, "high": 41.723965, "low": 41.557266, "close": 41.723965, "volume": 0}, "trend_line": 42.72583, "activity_lines": {"activity_5": 41.487912, "activity_10": 42.214745, "activity_20": 42.459242, "activity_30": 42.557536}, "trend_signal": 0, "fair_value": 41.715779, "relative_strength": 1.215004, "rate_of_change": -0.32710503956662906, "market_dynamics": -0.504149, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.366802, "high": 42.366802, "low": 41.106697, "close": 41.106697, "volume": 0}, "trend_line": 42.602979, "activity_lines": {"activity_5": 41.242443, "activity_10": 41.965136, "activity_20": 42.325622, "activity_30": 42.453076}, "trend_signal": 0, "fair_value": 41.705794, "relative_strength": -0.442948, "rate_of_change": -0.28753332585933206, "market_dynamics": -0.721705, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.121933, "high": 41.576332, "low": 40.993561, "close": 41.576332, "volume": 0}, "trend_line": 42.532345, "activity_lines": {"activity_5": 41.316921, "activity_10": 41.819062, "activity_20": 42.244728, "activity_30": 42.386841}, "trend_signal": 0, "fair_value": 41.703706, "relative_strength": -2.317022, "rate_of_change": -0.16579591769861518, "market_dynamics": -0.770672, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.088219, "high": 41.088219, "low": 40.06839, "close": 40.591187, "volume": 0}, "trend_line": 42.468401, "activity_lines": {"activity_5": 41.122913, "activity_10": 41.493317, "activity_20": 42.073558, "activity_30": 42.261605}, "trend_signal": 0, "fair_value": 41.686047, "relative_strength": -4.251275, "rate_of_change": -0.1503420514434352, "market_dynamics": -0.827548, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.253769, "high": 40.253769, "low": 39.636314, "close": 40.061306, "volume": 0}, "trend_line": 42.360827, "activity_lines": {"activity_5": 40.755842, "activity_10": 41.135745, "activity_20": 41.861173, "activity_30": 42.106308}, "trend_signal": 0, "fair_value": 41.66066, "relative_strength": -4.557065, "rate_of_change": -0.25330362685423363, "market_dynamics": -0.897971, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.136993, "high": 40.136993, "low": 39.023666, "close": 39.628178, "volume": 0}, "trend_line": 42.303031, "activity_lines": {"activity_5": 40.294602, "activity_10": 40.755568, "activity_20": 41.615616, "activity_30": 41.930008}, "trend_signal": 0, "fair_value": 41.629391, "relative_strength": -4.146815, "rate_of_change": -0.13643737408621245, "market_dynamics": -0.914362, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.623001, "high": 40.919888, "low": 39.623001, "close": 40.256744, "volume": 0}, "trend_line": 42.244659, "activity_lines": {"activity_5": 40.182604, "activity_10": 40.580808, "activity_20": 41.442098, "activity_30": 41.79799}, "trend_signal": 0, "fair_value": 41.608593, "relative_strength": -4.014021, "rate_of_change": -0.1379853845460826, "market_dynamics": -0.91921, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.833298, "high": 40.038788, "low": 38.816006, "close": 38.816006, "volume": 0}, "trend_line": 42.101214, "activity_lines": {"activity_5": 39.647023, "activity_10": 40.204114, "activity_20": 41.138527, "activity_30": 41.576786}, "trend_signal": 0, "fair_value": 41.566913, "relative_strength": -5.067718, "rate_of_change": -0.3395577178170614, "market_dynamics": -0.91921, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.559414, "high": 38.747852, "low": 38.243542, "close": 38.705563, "volume": 0}, "trend_line": 41.933979, "activity_lines": {"activity_5": 39.258649, "activity_10": 39.873862, "activity_20": 40.841189, "activity_30": 41.357712}, "trend_signal": 0, "fair_value": 41.524834, "relative_strength": -4.086133, "rate_of_change": -0.3972213247817462, "market_dynamics": -0.951566, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.82045, "high": 39.780689, "low": 38.311317, "close": 39.780689, "volume": 0}, "trend_line": 41.816677, "activity_lines": {"activity_5": 39.354359, "activity_10": 39.774344, "activity_20": 40.666849, "activity_30": 41.21879}, "trend_signal": 0, "fair_value": 41.499557, "relative_strength": -3.28171, "rate_of_change": -0.2797301920716902, "market_dynamics": -0.978419, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.906395, "high": 40.906395, "low": 39.634823, "close": 39.634823, "volume": 0}, "trend_line": 41.678389, "activity_lines": {"activity_5": 39.420154, "activity_10": 39.6671, "activity_20": 40.500365, "activity_30": 41.078025}, "trend_signal": 0, "fair_value": 41.472918, "relative_strength": -2.929761, "rate_of_change": -0.33070059584121364, "market_dynamics": -1.039864, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.9086, "high": 41.285107, "low": 39.9086, "close": 40.781094, "volume": 0}, "trend_line": 41.611542, "activity_lines": {"activity_5": 39.867597, "activity_10": 39.806253, "activity_20": 40.455931, "activity_30": 41.020135}, "trend_signal": 0, "fair_value": 41.463174, "relative_strength": -2.066024, "rate_of_change": -0.16038767717246163, "market_dynamics": -0.827835, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.290417, "high": 41.485229, "low": 40.992798, "close": 40.992798, "volume": 0}, "trend_line": 41.567262, "activity_lines": {"activity_5": 40.350652, "activity_10": 39.989817, "activity_20": 40.437963, "activity_30": 40.980216}, "trend_signal": 0, "fair_value": 41.456641, "relative_strength": -1.428012, "rate_of_change": -0.10641278326095327, "market_dynamics": -0.465161, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.848568, "high": 41.126598, "low": 40.577122, "close": 40.577122, "volume": 0}, "trend_line": 41.502044, "activity_lines": {"activity_5": 40.550028, "activity_10": 40.108414, "activity_20": 40.38304, "activity_30": 40.916336}, "trend_signal": 0, "fair_value": 41.444593, "relative_strength": -2.944053, "rate_of_change": -0.15689751227781504, "market_dynamics": -0.130415, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.369751, "high": 40.369751, "low": 39.637047, "close": 39.952805, "volume": 0}, "trend_line": 41.441878, "activity_lines": {"activity_5": 40.416528, "activity_10": 40.113755, "activity_20": 40.285622, "activity_30": 40.816385}, "trend_signal": 0, "fair_value": 41.424433, "relative_strength": -4.64174, "rate_of_change": -0.14497117298607096, "market_dynamics": 0.126087, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.801926, "high": 40.919628, "low": 39.761673, "close": 40.919628, "volume": 0}, "trend_line": 41.399695, "activity_lines": {"activity_5": 40.593828, "activity_10": 40.296854, "activity_20": 40.295504, "activity_30": 40.782692}, "trend_signal": 0, "fair_value": 41.417703, "relative_strength": -2.53651, "rate_of_change": -0.10178834076969535, "market_dynamics": 0.311599, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.724426, "high": 40.800014, "low": 40.380756, "close": 40.380756, "volume": 0}, "trend_line": 41.353711, "activity_lines": {"activity_5": 40.50585, "activity_10": 40.358496, "activity_20": 40.271783, "activity_30": 40.716954}, "trend_signal": 0, "fair_value": 41.404059, "relative_strength": -5.253063, "rate_of_change": -0.1110732820616293, "market_dynamics": 0.288688, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.163567, "high": 42.021389, "low": 41.163567, "close": 42.021389, "volume": 0}, "trend_line": 41.343302, "activity_lines": {"activity_5": 40.991439, "activity_10": 40.716179, "activity_20": 40.419442, "activity_30": 40.76003}, "trend_signal": 0, "fair_value": 41.412076, "relative_strength": -1.828418, "rate_of_change": -0.025170655180125602, "market_dynamics": 0.456485, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.620564, "high": 41.620564, "low": 40.659264, "close": 40.659264, "volume": 0}, "trend_line": 41.264186, "activity_lines": {"activity_5": 40.954414, "activity_10": 40.767924, "activity_20": 40.439533, "activity_30": 40.715899}, "trend_signal": 0, "fair_value": 41.402424, "relative_strength": -4.371132, "rate_of_change": -0.19136352485826863, "market_dynamics": 0.604132, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.308548, "high": 40.308548, "low": 39.882824, "close": 40.095299, "volume": 0}, "trend_line": 41.122431, "activity_lines": {"activity_5": 40.723924, "activity_10": 40.681608, "activity_20": 40.405844, "activity_30": 40.640486}, "trend_signal": 0, "fair_value": 41.385879, "relative_strength": -4.742319, "rate_of_change": -0.34353034372228597, "market_dynamics": 0.56375, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.994228, "high": 39.994228, "low": 38.172012, "close": 38.800106, "volume": 0}, "trend_line": 41.004443, "activity_lines": {"activity_5": 40.052203, "activity_10": 40.354083, "activity_20": 40.252227, "activity_30": 40.490659}, "trend_signal": 0, "fair_value": 41.353556, "relative_strength": -5.594869, "rate_of_change": -0.28691883512430694, "market_dynamics": 0.448088, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.398373, "high": 39.910416, "low": 38.398373, "close": 39.628986, "volume": 0}, "trend_line": 40.921915, "activity_lines": {"activity_5": 39.798078, "activity_10": 40.192439, "activity_20": 40.191474, "activity_30": 40.40192}, "trend_signal": 0, "fair_value": 41.332265, "relative_strength": -5.501197, "rate_of_change": -0.20126599451674904, "market_dynamics": 0.249343, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.805202, "high": 39.805202, "low": 38.884342, "close": 39.539734, "volume": 0}, "trend_line": 40.855043, "activity_lines": {"activity_5": 39.56432, "activity_10": 40.035515, "activity_20": 40.129258, "activity_30": 40.312747}, "trend_signal": 0, "fair_value": 41.310405, "relative_strength": -5.265497, "rate_of_change": -0.16341366233715235, "market_dynamics": 0.123539, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.296799, "high": 40.242222, "low": 39.296799, "close": 39.972015, "volume": 0}, "trend_line": 40.716128, "activity_lines": {"activity_5": 39.640099, "activity_10": 39.983607, "activity_20": 40.117909, "activity_30": 40.255777}, "trend_signal": 0, "fair_value": 41.29428, "relative_strength": -3.550509, "rate_of_change": -0.34001922357542086, "market_dynamics": 0.048702, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.024242, "high": 41.020241, "low": 40.024242, "close": 41.020241, "volume": 0}, "trend_line": 40.645159, "activity_lines": {"activity_5": 40.111103, "activity_10": 40.133288, "activity_20": 40.20934, "activity_30": 40.275398}, "trend_signal": 0, "fair_value": 41.291018, "relative_strength": -2.758818, "rate_of_change": -0.174301937551621, "market_dynamics": 0.274266, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.914829, "high": 41.661411, "low": 40.914829, "close": 41.639851, "volume": 0}, "trend_line": 40.545138, "activity_lines": {"activity_5": 40.726981, "activity_10": 40.376216, "activity_20": 40.355216, "activity_30": 40.339571}, "trend_signal": 0, "fair_value": 41.295122, "relative_strength": -1.223547, "rate_of_change": -0.2460834265650139, "market_dynamics": 0.475996, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.438213, "high": 41.509197, "low": 41.262787, "close": 41.368488, "volume": 0}, "trend_line": 40.472163, "activity_lines": {"activity_5": 41.063089, "activity_10": 40.556712, "activity_20": 40.465667, "activity_30": 40.392691}, "trend_signal": 0, "fair_value": 41.295975, "relative_strength": -1.541686, "rate_of_change": -0.17998458902766484, "market_dynamics": 0.693681, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.764313, "high": 42.183262, "low": 41.253502, "close": 42.183262, "volume": 0}, "trend_line": 40.462446, "activity_lines": {"activity_5": 41.554821, "activity_10": 40.867389, "activity_20": 40.648422, "activity_30": 40.503084}, "trend_signal": 1, "fair_value": 41.306173, "relative_strength": 0.636531, "rate_of_change": -0.02400909484378676, "market_dynamics": 1.067958, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.39756, "high": 43.180031, "low": 42.39756, "close": 42.434116, "volume": 0}, "trend_line": 40.522095, "activity_lines": {"activity_5": 41.953936, "activity_10": 41.220733, "activity_20": 40.839034, "activity_30": 40.630289}, "trend_signal": 1, "fair_value": 41.318991, "relative_strength": 0.431138, "rate_of_change": 0.1474181763504863, "market_dynamics": 1.305434, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.646973, "high": 43.15073, "low": 42.179291, "close": 42.585178, "volume": 0}, "trend_line": 40.581121, "activity_lines": {"activity_5": 42.239264, "activity_10": 41.569272, "activity_20": 41.026277, "activity_30": 40.763391}, "trend_signal": 1, "fair_value": 41.333218, "relative_strength": -1.640745, "rate_of_change": 0.14566374221274322, "market_dynamics": 1.459679, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.4259, "high": 42.670479, "low": 42.343502, "close": 42.410431, "volume": 0}, "trend_line": 40.604003, "activity_lines": {"activity_5": 42.362015, "activity_10": 41.840769, "activity_20": 41.183523, "activity_30": 40.881411}, "trend_signal": 1, "fair_value": 41.345187, "relative_strength": -2.175124, "rate_of_change": 0.056385825320093126, "market_dynamics": 1.607557, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.975201, "high": 42.975201, "low": 42.504139, "close": 42.504139, "volume": 0}, "trend_line": 40.650584, "activity_lines": {"activity_5": 42.46463, "activity_10": 42.063662, "activity_20": 41.336477, "activity_30": 41.004}, "trend_signal": 1, "fair_value": 41.357923, "relative_strength": -1.369209, "rate_of_change": 0.11472021613239294, "market_dynamics": 1.471003, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.538074, "high": 43.133415, "low": 42.358295, "close": 42.358295, "volume": 0}, "trend_line": 40.67665, "activity_lines": {"activity_5": 42.44292, "activity_10": 42.207762, "activity_20": 41.467335, "activity_30": 41.114175}, "trend_signal": 1, "fair_value": 41.368796, "relative_strength": -2.654365, "rate_of_change": 0.06412208001735016, "market_dynamics": 1.399359, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.933563, "high": 41.933563, "low": 40.567066, "close": 40.567066, "volume": 0}, "trend_line": 40.675846, "activity_lines": {"activity_5": 41.812464, "activity_10": 41.974937, "activity_20": 41.421098, "activity_30": 41.107105}, "trend_signal": 1, "fair_value": 41.360175, "relative_strength": -5.503988, "rate_of_change": -0.001976563950084993, "market_dynamics": 1.038885, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.943169, "high": 42.729214, "low": 40.943169, "close": 42.729214, "volume": 0}, "trend_line": 40.764776, "activity_lines": {"activity_5": 42.027195, "activity_10": 42.124411, "activity_20": 41.580828, "activity_30": 41.23958}, "trend_signal": 1, "fair_value": 41.37474, "relative_strength": -3.406275, "rate_of_change": 0.21863097819771896, "market_dynamics": 0.985579, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.109848, "high": 43.907848, "low": 42.960125, "close": 43.907848, "volume": 0}, "trend_line": 40.907432, "activity_lines": {"activity_5": 42.625202, "activity_10": 42.45711, "activity_20": 41.839587, "activity_30": 41.442359}, "trend_signal": 1, "fair_value": 41.401404, "relative_strength": -1.589891, "rate_of_change": 0.34994918161699784, "market_dynamics": 1.134516, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.365231, "high": 44.739182, "low": 44.163574, "close": 44.739182, "volume": 0}, "trend_line": 41.056846, "activity_lines": {"activity_5": 43.400491, "activity_10": 42.899724, "activity_20": 42.163292, "activity_30": 41.689569}, "trend_signal": 1, "fair_value": 41.436172, "relative_strength": -2.31816, "rate_of_change": 0.36524903347636234, "market_dynamics": 1.230425, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.115078, "high": 46.167255, "low": 45.115078, "close": 46.167255, "volume": 0}, "trend_line": 41.301888, "activity_lines": {"activity_5": 44.502803, "activity_10": 43.540703, "activity_20": 42.602249, "activity_30": 42.019273}, "trend_signal": 1, "fair_value": 41.484947, "relative_strength": 0.94556, "rate_of_change": 0.5968359089249037, "market_dynamics": 1.645175, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.263382, "high": 46.263382, "low": 45.07011, "close": 45.07011, "volume": 0}, "trend_line": 41.514039, "activity_lines": {"activity_5": 44.985468, "activity_10": 43.909764, "activity_20": 42.916974, "activity_30": 42.262384}, "trend_signal": 1, "fair_value": 41.52153, "relative_strength": -0.216607, "rate_of_change": 0.5136593271474628, "market_dynamics": 1.736578, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.579044, "high": 45.579044, "low": 43.714333, "close": 43.714333, "volume": 0}, "trend_line": 41.645161, "activity_lines": {"activity_5": 44.716005, "activity_10": 43.984394, "activity_20": 43.081573, "activity_30": 42.404338}, "trend_signal": 1, "fair_value": 41.543679, "relative_strength": -2.627328, "rate_of_change": 0.3158497779510321, "market_dynamics": 1.566319, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.50555, "high": 45.092884, "low": 44.431515, "close": 45.042107, "volume": 0}, "trend_line": 41.825404, "activity_lines": {"activity_5": 44.823459, "activity_10": 44.279906, "activity_20": 43.355394, "activity_30": 42.623496}, "trend_signal": 1, "fair_value": 41.578664, "relative_strength": 0.776628, "rate_of_change": 0.43280658706061254, "market_dynamics": 1.469663, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.866806, "high": 45.240757, "low": 44.543533, "close": 45.163906, "volume": 0}, "trend_line": 41.971497, "activity_lines": {"activity_5": 44.895895, "activity_10": 44.549716, "activity_20": 43.61109, "activity_30": 42.838883}, "trend_signal": 1, "fair_value": 41.614161, "relative_strength": 2.364924, "rate_of_change": 0.34929250175324184, "market_dynamics": 1.341976, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.01342, "high": 46.149525, "low": 45.01342, "close": 45.599197, "volume": 0}, "trend_line": 42.125044, "activity_lines": {"activity_5": 45.085114, "activity_10": 44.850309, "activity_20": 43.881886, "activity_30": 43.072929}, "trend_signal": 1, "fair_value": 41.65323, "relative_strength": 2.26269, "rate_of_change": 0.3658363674757734, "market_dynamics": 1.266897, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.254711, "high": 45.450844, "low": 45.070984, "close": 45.25655, "volume": 0}, "trend_line": 42.281025, "activity_lines": {"activity_5": 45.197987, "activity_10": 45.029678, "activity_20": 44.091195, "activity_30": 43.274961}, "trend_signal": 1, "fair_value": 41.688214, "relative_strength": 2.426388, "rate_of_change": 0.37028091887570974, "market_dynamics": 1.312555, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.282429, "high": 46.233921, "low": 45.027088, "close": 46.189152, "volume": 0}, "trend_line": 42.488903, "activity_lines": {"activity_5": 45.609298, "activity_10": 45.293347, "activity_20": 44.364158, "activity_30": 43.527098}, "trend_signal": 1, "fair_value": 41.731492, "relative_strength": 4.065021, "rate_of_change": 0.4916579009141829, "market_dynamics": 1.31033, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.256306, "high": 47.283783, "low": 46.256306, "close": 47.200832, "volume": 0}, "trend_line": 42.698277, "activity_lines": {"activity_5": 46.192848, "activity_10": 45.678051, "activity_20": 44.708858, "activity_30": 43.831094}, "trend_signal": 1, "fair_value": 41.783581, "relative_strength": 5.794834, "rate_of_change": 0.4927733719084177, "market_dynamics": 1.362633, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.879978, "high": 46.879978, "low": 45.261883, "close": 45.261883, "volume": 0}, "trend_line": 42.860981, "activity_lines": {"activity_5": 45.986166, "activity_10": 45.650345, "activity_20": 44.842415, "activity_30": 43.996488}, "trend_signal": 1, "fair_value": 41.816395, "relative_strength": 2.687446, "rate_of_change": 0.381055188714067, "market_dynamics": 1.184665, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.936287, "high": 45.156063, "low": 43.983742, "close": 43.983742, "volume": 0}, "trend_line": 42.926393, "activity_lines": {"activity_5": 45.346906, "activity_10": 45.380747, "activity_20": 44.835704, "activity_30": 44.068924}, "trend_signal": 1, "fair_value": 41.836651, "relative_strength": -1.605223, "rate_of_change": 0.1526143323690956, "market_dynamics": 0.843143, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.312553, "high": 44.842976, "low": 43.536102, "close": 43.536102, "volume": 0}, "trend_line": 43.022287, "activity_lines": {"activity_5": 44.66613, "activity_10": 45.06946, "activity_20": 44.777788, "activity_30": 44.10826}, "trend_signal": 1, "fair_value": 41.852386, "relative_strength": -1.131735, "rate_of_change": 0.2233917021632851, "market_dynamics": 0.297227, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.545944, "high": 43.786339, "low": 41.545944, "close": 43.786339, "volume": 0}, "trend_line": 43.145322, "activity_lines": {"activity_5": 44.183462, "activity_10": 44.831562, "activity_20": 44.738455, "activity_30": 44.157554}, "trend_signal": 1, "fair_value": 41.870129, "relative_strength": -0.381954, "rate_of_change": 0.28597968304195814, "market_dynamics": -0.294805, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.070511, "high": 45.286728, "low": 44.070511, "close": 45.286728, "volume": 0}, "trend_line": 43.361543, "activity_lines": {"activity_5": 44.361111, "activity_10": 44.865152, "activity_20": 44.836298, "activity_30": 44.295709}, "trend_signal": 1, "fair_value": 41.901189, "relative_strength": 1.308687, "rate_of_change": 0.5011458716196331, "market_dynamics": -0.589205, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.755527, "high": 45.760502, "low": 45.488712, "close": 45.556374, "volume": 0}, "trend_line": 43.559122, "activity_lines": {"activity_5": 44.75625, "activity_10": 44.943321, "activity_20": 44.946124, "activity_30": 44.437311}, "trend_signal": 1, "fair_value": 41.934119, "relative_strength": 1.744391, "rate_of_change": 0.4556549106197735, "market_dynamics": -0.656963, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.477509, "high": 45.54174, "low": 45.257862, "close": 45.54174, "volume": 0}, "trend_line": 43.759189, "activity_lines": {"activity_5": 45.126877, "activity_10": 45.011694, "activity_20": 45.040022, "activity_30": 44.565222}, "trend_signal": 1, "fair_value": 41.96633, "relative_strength": 1.174484, "rate_of_change": 0.4592998913063424, "market_dynamics": -0.564343, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.271717, "high": 45.271717, "low": 43.952446, "close": 44.389271, "volume": 0}, "trend_line": 43.906431, "activity_lines": {"activity_5": 45.009482, "activity_10": 44.871572, "activity_20": 45.009002, "activity_30": 44.605872}, "trend_signal": 1, "fair_value": 41.987771, "relative_strength": 0.991552, "rate_of_change": 0.3364824700018973, "market_dynamics": -0.507681, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.729408, "high": 44.611641, "low": 43.581715, "close": 44.611641, "volume": 0}, "trend_line": 44.026144, "activity_lines": {"activity_5": 44.909332, "activity_10": 44.787649, "activity_20": 44.980959, "activity_30": 44.65137}, "trend_signal": 1, "fair_value": 42.010788, "relative_strength": 0.373397, "rate_of_change": 0.27265481906284844, "market_dynamics": -0.567314, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.802128, "high": 45.969704, "low": 44.802128, "close": 45.969704, "volume": 0}, "trend_line": 44.170473, "activity_lines": {"activity_5": 45.20685, "activity_10": 44.979329, "activity_20": 45.073291, "activity_30": 44.776761}, "trend_signal": 1, "fair_value": 42.045213, "relative_strength": 3.857954, "rate_of_change": 0.32782566649488776, "market_dynamics": -0.485053, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.101601, "high": 50.042904, "low": 46.101601, "close": 50.042904, "volume": 0}, "trend_line": 44.45962, "activity_lines": {"activity_5": 46.816569, "activity_10": 45.933974, "activity_20": 45.543729, "activity_30": 45.155627}, "trend_signal": 1, "fair_value": 42.114159, "relative_strength": 11.528122, "rate_of_change": 0.6546160372790208, "market_dynamics": -0.119288, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.237, "high": 51.59613, "low": 50.237, "close": 51.59613, "volume": 0}, "trend_line": 44.773382, "activity_lines": {"activity_5": 48.644929, "activity_10": 47.084097, "activity_20": 46.136837, "activity_30": 45.616047}, "trend_signal": 1, "fair_value": 42.195201, "relative_strength": 15.160525, "rate_of_change": 0.7057235307004356, "market_dynamics": 0.376817, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.12001, "high": 52.12001, "low": 49.504887, "close": 50.247723, "volume": 0}, "trend_line": 45.033836, "activity_lines": {"activity_5": 49.620193, "activity_10": 47.850648, "activity_20": 46.575674, "activity_30": 45.96923}, "trend_signal": 1, "fair_value": 42.263443, "relative_strength": 12.201127, "rate_of_change": 0.581716163411562, "market_dynamics": 0.829985, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.169731, "high": 50.169731, "low": 48.807873, "close": 50.026333, "volume": 0}, "trend_line": 45.281874, "activity_lines": {"activity_5": 50.131097, "activity_10": 48.454917, "activity_20": 46.96877, "activity_30": 46.291327}, "trend_signal": 1, "fair_value": 42.328677, "relative_strength": 10.019756, "rate_of_change": 0.550781416888406, "market_dynamics": 1.108974, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.70639, "high": 49.70639, "low": 49.068123, "close": 49.234333, "volume": 0}, "trend_line": 45.509338, "activity_lines": {"activity_5": 50.017022, "activity_10": 48.801731, "activity_20": 47.256381, "activity_30": 46.546324}, "trend_signal": 1, "fair_value": 42.386225, "relative_strength": 9.459854, "rate_of_change": 0.5023290334671168, "market_dynamics": 1.067213, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.255238, "high": 49.255238, "low": 48.344196, "close": 48.496067, "volume": 0}, "trend_line": 45.709069, "activity_lines": {"activity_5": 49.439216, "activity_10": 48.94254, "activity_20": 47.453718, "activity_30": 46.739016}, "trend_signal": 1, "fair_value": 42.436719, "relative_strength": 8.545246, "rate_of_change": 0.43887915926177584, "market_dynamics": 0.909775, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.056339, "high": 49.596985, "low": 48.873447, "close": 49.488304, "volume": 0}, "trend_line": 45.946736, "activity_lines": {"activity_5": 49.295278, "activity_10": 49.210307, "activity_20": 47.729687, "activity_30": 46.982838}, "trend_signal": 1, "fair_value": 42.494519, "relative_strength": 11.910349, "rate_of_change": 0.5199558975922303, "market_dynamics": 0.857222, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.952572, "high": 48.952572, "low": 46.777546, "close": 46.862167, "volume": 0}, "trend_line": 46.156572, "activity_lines": {"activity_5": 48.416483, "activity_10": 48.928839, "activity_20": 47.737027, "activity_30": 47.041898}, "trend_signal": 1, "fair_value": 42.530028, "relative_strength": 5.94709, "rate_of_change": 0.45669402936477504, "market_dynamics": 0.634926, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.10947, "high": 47.48135, "low": 46.766846, "close": 46.766846, "volume": 0}, "trend_line": 46.29116, "activity_lines": {"activity_5": 47.731618, "activity_10": 48.585079, "activity_20": 47.727643, "activity_30": 47.081271}, "trend_signal": 1, "fair_value": 42.564196, "relative_strength": 3.124074, "rate_of_change": 0.2915901120213192, "market_dynamics": 0.352012, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.873367, "high": 46.873367, "low": 46.363255, "close": 46.363255, "volume": 0}, "trend_line": 46.373007, "activity_lines": {"activity_5": 47.129522, "activity_10": 48.128752, "activity_20": 47.677072, "activity_30": 47.085922}, "trend_signal": 1, "fair_value": 42.594589, "relative_strength": 1.849981, "rate_of_change": 0.1768091359127819, "market_dynamics": 0.038461, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.79512, "high": 47.510509, "low": 46.79512, "close": 47.510509, "volume": 0}, "trend_line": 46.465385, "activity_lines": {"activity_5": 47.101249, "activity_10": 47.873862, "activity_20": 47.739751, "activity_30": 47.159309}, "trend_signal": 1, "fair_value": 42.633604, "relative_strength": 3.946338, "rate_of_change": 0.19920640470866274, "market_dynamics": -0.265996, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.996761, "high": 48.048393, "low": 47.568821, "close": 47.581192, "volume": 0}, "trend_line": 46.512516, "activity_lines": {"activity_5": 47.162241, "activity_10": 47.677866, "activity_20": 47.798454, "activity_30": 47.231297}, "trend_signal": 1, "fair_value": 42.672561, "relative_strength": 4.084447, "rate_of_change": 0.10143249647022241, "market_dynamics": -0.351781, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.367863, "high": 47.392796, "low": 46.312111, "close": 46.312111, "volume": 0}, "trend_line": 46.553916, "activity_lines": {"activity_5": 46.927347, "activity_10": 47.324128, "activity_20": 47.719161, "activity_30": 47.218367}, "trend_signal": 1, "fair_value": 42.700995, "relative_strength": 3.836323, "rate_of_change": 0.08900830047551715, "market_dynamics": -0.47071, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.980564, "high": 47.252701, "low": 46.980564, "close": 47.193012, "volume": 0}, "trend_line": 46.669872, "activity_lines": {"activity_5": 47.022757, "activity_10": 47.20211, "activity_20": 47.710545, "activity_30": 47.259599}, "trend_signal": 1, "fair_value": 42.735817, "relative_strength": 4.834492, "rate_of_change": 0.24907893892319832, "market_dynamics": -0.512362, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.010418, "high": 47.010418, "low": 46.202839, "close": 46.440228, "volume": 0}, "trend_line": 46.716476, "activity_lines": {"activity_5": 46.838828, "activity_10": 46.994737, "activity_20": 47.614012, "activity_30": 47.244784}, "trend_signal": 1, "fair_value": 42.764313, "relative_strength": 2.103748, "rate_of_change": 0.09985885540890725, "market_dynamics": -0.643431, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.9627, "high": 46.9627, "low": 45.840286, "close": 45.840286, "volume": 0}, "trend_line": 46.739022, "activity_lines": {"activity_5": 46.449786, "activity_10": 46.729085, "activity_20": 47.45485, "activity_30": 47.188255}, "trend_signal": 0, "fair_value": 42.787793, "relative_strength": 0.381015, "rate_of_change": 0.04826134574020181, "market_dynamics": -0.804737, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.136581, "high": 46.629986, "low": 45.136581, "close": 46.629986, "volume": 0}, "trend_line": 46.773381, "activity_lines": {"activity_5": 46.435326, "activity_10": 46.655302, "activity_20": 47.369545, "activity_30": 47.181221}, "trend_signal": 0, "fair_value": 42.816901, "relative_strength": -1.068719, "rate_of_change": 0.0735124496186549, "market_dynamics": -0.832489, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.152081, "high": 47.746616, "low": 47.152081, "close": 47.746616, "volume": 0}, "trend_line": 46.856384, "activity_lines": {"activity_5": 46.85649, "activity_10": 46.836513, "activity_20": 47.385404, "activity_30": 47.24401}, "trend_signal": 0, "fair_value": 42.853966, "relative_strength": 1.184375, "rate_of_change": 0.17745777240263633, "market_dynamics": -0.775192, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.859707, "high": 47.950619, "low": 47.725502, "close": 47.725502, "volume": 0}, "trend_line": 46.907595, "activity_lines": {"activity_5": 47.174982, "activity_10": 46.997803, "activity_20": 47.383264, "activity_30": 47.300082}, "trend_signal": 1, "fair_value": 42.890321, "relative_strength": -0.967657, "rate_of_change": 0.10929353831486893, "market_dynamics": -0.632892, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.644623, "high": 48.569717, "low": 46.644623, "close": 48.569717, "volume": 0}, "trend_line": 46.953225, "activity_lines": {"activity_5": 47.73938, "activity_10": 47.295157, "activity_20": 47.446698, "activity_30": 47.407316}, "trend_signal": 1, "fair_value": 42.932391, "relative_strength": 0.371575, "rate_of_change": 0.09727635791176828, "market_dynamics": -0.374616, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.685692, "high": 49.970284, "low": 48.499943, "close": 49.970284, "volume": 0}, "trend_line": 47.110172, "activity_lines": {"activity_5": 48.628667, "activity_10": 47.807042, "activity_20": 47.631138, "activity_30": 47.601965}, "trend_signal": 1, "fair_value": 42.98414, "relative_strength": 2.744287, "rate_of_change": 0.3342624494909461, "market_dynamics": -0.027241, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.367321, "high": 51.463608, "low": 50.263737, "close": 51.463608, "volume": 0}, "trend_line": 47.3595, "activity_lines": {"activity_5": 49.740396, "activity_10": 48.545718, "activity_20": 47.958146, "activity_30": 47.882832}, "trend_signal": 1, "fair_value": 43.046034, "relative_strength": 6.509476, "rate_of_change": 0.5292445122042825, "market_dynamics": 0.37157, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.013889, "high": 51.140671, "low": 49.360462, "close": 49.360462, "volume": 0}, "trend_line": 47.553646, "activity_lines": {"activity_5": 49.828835, "activity_10": 48.831414, "activity_20": 48.085485, "activity_30": 48.011926}, "trend_signal": 1, "fair_value": 43.091791, "relative_strength": 0.338466, "rate_of_change": 0.4099409833296455, "market_dynamics": 0.605448, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.219234, "high": 51.112072, "low": 49.084103, "close": 50.841312, "volume": 0}, "trend_line": 47.788812, "activity_lines": {"activity_5": 50.303301, "activity_10": 49.33093, "activity_20": 48.358082, "activity_30": 48.224034}, "trend_signal": 1, "fair_value": 43.147543, "relative_strength": 4.767825, "rate_of_change": 0.4945278012962445, "market_dynamics": 0.802076, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.12595, "high": 50.135777, "low": 49.529011, "close": 50.135777, "volume": 0}, "trend_line": 47.950446, "activity_lines": {"activity_5": 50.334868, "activity_10": 49.635835, "activity_20": 48.559604, "activity_30": 48.375451}, "trend_signal": 1, "fair_value": 43.197458, "relative_strength": 3.770651, "rate_of_change": 0.33822560811932173, "market_dynamics": 0.818825, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.678963, "high": 51.340271, "low": 50.171452, "close": 50.171452, "volume": 0}, "trend_line": 48.104282, "activity_lines": {"activity_5": 50.273922, "activity_10": 49.880035, "activity_20": 48.760232, "activity_30": 48.518741}, "trend_signal": 1, "fair_value": 43.246919, "relative_strength": 3.516418, "rate_of_change": 0.32082287618346306, "market_dynamics": 0.679389, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.257053, "high": 50.257053, "low": 49.421494, "close": 49.421494, "volume": 0}, "trend_line": 48.233608, "activity_lines": {"activity_5": 49.94958, "activity_10": 49.90913, "activity_20": 48.881457, "activity_30": 48.603723}, "trend_signal": 1, "fair_value": 43.290402, "relative_strength": 1.695833, "rate_of_change": 0.26884508950783, "market_dynamics": 0.635864, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.25798, "high": 48.957527, "low": 48.191452, "close": 48.191452, "volume": 0}, "trend_line": 48.360347, "activity_lines": {"activity_5": 49.351364, "activity_10": 49.663826, "activity_20": 48.885853, "activity_30": 48.601003}, "trend_signal": 1, "fair_value": 43.324675, "relative_strength": 6.376939, "rate_of_change": 0.2627607704569822, "market_dynamics": 0.42474, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.271168, "high": 45.229748, "low": 42.573887, "close": 45.229748, "volume": 0}, "trend_line": 48.38095, "activity_lines": {"activity_5": 47.843847, "activity_10": 48.871943, "activity_20": 48.601853, "activity_30": 48.399029}, "trend_signal": 0, "fair_value": 43.337905, "relative_strength": 0.846067, "rate_of_change": 0.04260308554031107, "market_dynamics": 0.133863, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.00555, "high": 46.300488, "low": 45.507771, "close": 45.843784, "volume": 0}, "trend_line": 48.376753, "activity_lines": {"activity_5": 46.915114, "activity_10": 48.23708, "activity_20": 48.383651, "activity_30": 48.235341}, "trend_signal": 0, "fair_value": 43.355187, "relative_strength": -1.767058, "rate_of_change": -0.008674902001713041, "market_dynamics": -0.174735, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.868259, "high": 47.25692, "low": 45.868259, "close": 47.25692, "volume": 0}, "trend_line": 48.283887, "activity_lines": {"activity_5": 46.743559, "activity_10": 47.908713, "activity_20": 48.302508, "activity_30": 48.163093}, "trend_signal": 0, "fair_value": 43.381911, "relative_strength": -0.543016, "rate_of_change": -0.19196410308893774, "market_dynamics": -0.434395, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.336926, "high": 49.411961, "low": 47.336926, "close": 49.411961, "volume": 0}, "trend_line": 48.211081, "activity_lines": {"activity_5": 47.484652, "activity_10": 48.021506, "activity_20": 48.427814, "activity_30": 48.235872}, "trend_signal": 0, "fair_value": 43.422932, "relative_strength": 1.662421, "rate_of_change": -0.1507873630803583, "market_dynamics": -0.504763, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.785812, "high": 50.045795, "low": 49.746452, "close": 50.045795, "volume": 0}, "trend_line": 48.20435, "activity_lines": {"activity_5": 48.43766, "activity_10": 48.286844, "activity_20": 48.604767, "activity_30": 48.354241}, "trend_signal": 1, "fair_value": 43.467681, "relative_strength": 3.27567, "rate_of_change": -0.013961520589015711, "market_dynamics": -0.391791, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.057056, "high": 51.790443, "low": 50.738594, "close": 51.635155, "volume": 0}, "trend_line": 48.257978, "activity_lines": {"activity_5": 49.796831, "activity_10": 48.828695, "activity_20": 48.915309, "activity_30": 48.575583}, "trend_signal": 1, "fair_value": 43.522496, "relative_strength": 4.798294, "rate_of_change": 0.11125137046760997, "market_dynamics": -0.16446, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.204563, "high": 51.903267, "low": 51.204563, "close": 51.652199, "volume": 0}, "trend_line": 48.338573, "activity_lines": {"activity_5": 50.734656, "activity_10": 49.359213, "activity_20": 49.20632, "activity_30": 48.794565}, "trend_signal": 1, "fair_value": 43.576694, "relative_strength": 4.252394, "rate_of_change": 0.16700865502486512, "market_dynamics": 0.048763, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.218159, "high": 51.622143, "low": 51.075871, "close": 51.075871, "volume": 0}, "trend_line": 48.424567, "activity_lines": {"activity_5": 51.093144, "activity_10": 49.757372, "activity_20": 49.417624, "activity_30": 48.971165}, "trend_signal": 1, "fair_value": 43.626358, "relative_strength": 2.263046, "rate_of_change": 0.17789933517484385, "market_dynamics": 0.135905, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.768055, "high": 52.582851, "low": 50.768055, "close": 52.448059, "volume": 0}, "trend_line": 48.523225, "activity_lines": {"activity_5": 51.654432, "activity_10": 50.388576, "activity_20": 49.734682, "activity_30": 49.230745}, "trend_signal": 1, "fair_value": 43.684395, "relative_strength": 4.066331, "rate_of_change": 0.20373543040662243, "market_dynamics": 0.343185, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.073063, "high": 53.892372, "low": 53.073063, "close": 53.256634, "volume": 0}, "trend_line": 48.736374, "activity_lines": {"activity_5": 52.282838, "activity_10": 51.111765, "activity_20": 50.101042, "activity_30": 49.536126}, "trend_signal": 1, "fair_value": 43.746959, "relative_strength": 5.35081, "rate_of_change": 0.43927212175200925, "market_dynamics": 0.5021, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.594307, "high": 53.750683, "low": 52.692421, "close": 53.27565, "volume": 0}, "trend_line": 48.953334, "activity_lines": {"activity_5": 52.703527, "activity_10": 51.746317, "activity_20": 50.442974, "activity_30": 49.828983}, "trend_signal": 1, "fair_value": 43.808834, "relative_strength": 6.108496, "rate_of_change": 0.44517058244833785, "market_dynamics": 0.699693, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.890774, "high": 55.049561, "low": 52.890774, "close": 55.049561, "volume": 0}, "trend_line": 49.242878, "activity_lines": {"activity_5": 53.606153, "activity_10": 52.557109, "activity_20": 50.927421, "activity_30": 50.222288}, "trend_signal": 1, "fair_value": 43.881354, "relative_strength": 9.078616, "rate_of_change": 0.5914694186099753, "market_dynamics": 1.016951, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.567234, "high": 55.352551, "low": 54.567234, "close": 54.939102, "volume": 0}, "trend_line": 49.490498, "activity_lines": {"activity_5": 54.245469, "activity_10": 53.180441, "activity_20": 51.370492, "activity_30": 50.589786}, "trend_signal": 1, "fair_value": 43.952237, "relative_strength": 8.346853, "rate_of_change": 0.5028544432354356, "market_dynamics": 1.160581, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.751991, "high": 55.437393, "low": 54.751991, "close": 55.437393, "volume": 0}, "trend_line": 49.752371, "activity_lines": {"activity_5": 54.793333, "activity_10": 53.754694, "activity_20": 51.837358, "activity_30": 50.973457}, "trend_signal": 1, "fair_value": 44.037703, "relative_strength": 7.710881, "rate_of_change": 0.5291379367408957, "market_dynamics": 1.263729, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.490795, "high": 56.921116, "low": 55.490795, "close": 56.921116, "volume": 0}, "trend_line": 50.106005, "activity_lines": {"activity_5": 55.636482, "activity_10": 54.489162, "activity_20": 52.426608, "activity_30": 51.435957}, "trend_signal": 1, "fair_value": 44.126896, "relative_strength": 9.68045, "rate_of_change": 0.7107882355998806, "market_dynamics": 1.365351, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.104195, "high": 57.947899, "low": 56.879932, "close": 57.947899, "volume": 0}, "trend_line": 50.464501, "activity_lines": {"activity_5": 56.577594, "activity_10": 55.285312, "activity_20": 53.077644, "activity_30": 51.941885}, "trend_signal": 1, "fair_value": 44.224902, "relative_strength": 9.707275, "rate_of_change": 0.7154751211955438, "market_dynamics": 1.402101, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.710972, "high": 57.710972, "low": 55.918549, "close": 55.918549, "volume": 0}, "trend_line": 50.780445, "activity_lines": {"activity_5": 56.530772, "activity_10": 55.597712, "activity_20": 53.501568, "activity_30": 52.293759}, "trend_signal": 1, "fair_value": 44.307676, "relative_strength": 6.172538, "rate_of_change": 0.6260717806364553, "market_dynamics": 1.368403, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.482121, "high": 57.801483, "low": 56.482121, "close": 57.438755, "volume": 0}, "trend_line": 51.16706, "activity_lines": {"activity_5": 56.932753, "activity_10": 56.108943, "activity_20": 54.042736, "activity_30": 52.723328}, "trend_signal": 1, "fair_value": 44.398774, "relative_strength": 8.391508, "rate_of_change": 0.7613462229407384, "market_dynamics": 1.376509, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.522026, "high": 58.858242, "low": 57.522026, "close": 58.569561, "volume": 0}, "trend_line": 51.565046, "activity_lines": {"activity_5": 57.545026, "activity_10": 56.710087, "activity_20": 54.656994, "activity_30": 53.200908}, "trend_signal": 1, "fair_value": 44.501762, "relative_strength": 9.655466, "rate_of_change": 0.7778168219944689, "market_dynamics": 1.371547, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.417492, "high": 58.417492, "low": 57.570698, "close": 57.970005, "volume": 0}, "trend_line": 51.905826, "activity_lines": {"activity_5": 57.748635, "activity_10": 57.09092, "activity_20": 55.170588, "activity_30": 53.614132}, "trend_signal": 1, "fair_value": 44.599374, "relative_strength": 6.146569, "rate_of_change": 0.6608740347094719, "market_dynamics": 1.306405, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.728077, "high": 58.728077, "low": 58.026516, "close": 58.052685, "volume": 0}, "trend_line": 52.250065, "activity_lines": {"activity_5": 57.909879, "activity_10": 57.401088, "activity_20": 55.645493, "activity_30": 54.010703}, "trend_signal": 1, "fair_value": 44.708078, "relative_strength": 7.538189, "rate_of_change": 0.6631991561024416, "market_dynamics": 1.314015, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.458038, "high": 58.895908, "low": 58.069538, "close": 58.895908, "volume": 0}, "trend_line": 52.594272, "activity_lines": {"activity_5": 58.345211, "activity_10": 57.777715, "activity_20": 56.139643, "activity_30": 54.439467}, "trend_signal": 1, "fair_value": 44.823584, "relative_strength": 8.507925, "rate_of_change": 0.6587685584697306, "market_dynamics": 1.315772, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.281834, "high": 61.867821, "low": 59.281834, "close": 61.867821, "volume": 0}, "trend_line": 52.990856, "activity_lines": {"activity_5": 59.572691, "activity_10": 58.624756, "activity_20": 56.85468, "activity_30": 55.037761}, "trend_signal": 1, "fair_value": 44.965483, "relative_strength": 12.593917, "rate_of_change": 0.7540440905808228, "market_dynamics": 1.359591, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.879116, "high": 62.823757, "low": 61.879116, "close": 62.2817, "volume": 0}, "trend_line": 53.351459, "activity_lines": {"activity_5": 60.642859, "activity_10": 59.42107, "activity_20": 57.539557, "activity_30": 55.63717}, "trend_signal": 1, "fair_value": 45.121792, "relative_strength": 13.73316, "rate_of_change": 0.6805004244505837, "market_dynamics": 1.438167, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.473225, "high": 62.913868, "low": 61.590244, "close": 61.590244, "volume": 0}, "trend_line": 53.759119, "activity_lines": {"activity_5": 61.235066, "activity_10": 59.967224, "activity_20": 58.097298, "activity_30": 56.168704}, "trend_signal": 1, "fair_value": 45.283559, "relative_strength": 11.422242, "rate_of_change": 0.7641028148827194, "market_dynamics": 1.503834, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.44606, "high": 64.555908, "low": 62.44606, "close": 64.555908, "volume": 0}, "trend_line": 54.216272, "activity_lines": {"activity_5": 62.574478, "activity_10": 60.967696, "activity_20": 58.882508, "activity_30": 56.865271}, "trend_signal": 1, "fair_value": 45.458761, "relative_strength": 14.036283, "rate_of_change": 0.8503729385892618, "market_dynamics": 1.539664, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.394714, "high": 64.664261, "low": 64.008682, "close": 64.008682, "volume": 0}, "trend_line": 54.678702, "activity_lines": {"activity_5": 63.297933, "activity_10": 61.748526, "activity_20": 59.554075, "activity_30": 57.49704}, "trend_signal": 1, "fair_value": 45.64172, "relative_strength": 13.577858, "rate_of_change": 0.8529358123332508, "market_dynamics": 1.497644, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.10014, "high": 64.097717, "low": 62.249878, "close": 63.055233, "volume": 0}, "trend_line": 55.108161, "activity_lines": {"activity_5": 63.36272, "activity_10": 62.208909, "activity_20": 60.075997, "activity_30": 58.037461}, "trend_signal": 1, "fair_value": 45.823504, "relative_strength": 12.484649, "rate_of_change": 0.7854228141699511, "market_dynamics": 1.438875, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.344757, "high": 64.699348, "low": 64.207664, "close": 64.699348, "volume": 0}, "trend_line": 55.617423, "activity_lines": {"activity_5": 63.896385, "activity_10": 62.866104, "activity_20": 60.697456, "activity_30": 58.656247}, "trend_signal": 1, "fair_value": 46.023695, "relative_strength": 11.670708, "rate_of_change": 0.924113580926788, "market_dynamics": 1.414143, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.675549, "high": 50.508266, "low": 49.571461, "close": 49.873817, "volume": 39}, "trend_line": 55.673502, "activity_lines": {"activity_5": 59.32703, "activity_10": 60.716298, "activity_20": 59.848621, "activity_30": 58.285692}, "trend_signal": 1, "fair_value": 46.116425, "relative_strength": -14.33433, "rate_of_change": 0.10082991439570453, "market_dynamics": 0.795923, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.387759, "high": 50.387759, "low": 48.444401, "close": 48.444401, "volume": 539}, "trend_line": 55.780657, "activity_lines": {"activity_5": 55.062298, "activity_10": 58.453801, "activity_20": 58.87976, "activity_30": 57.819299}, "trend_signal": 0, "fair_value": 46.180073, "relative_strength": -16.188088, "rate_of_change": 0.19247037845759868, "market_dynamics": 0.182446, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.652763, "high": 50.048916, "low": 49.488331, "close": 49.610413, "volume": 0}, "trend_line": 55.906212, "activity_lines": {"activity_5": 52.260337, "activity_10": 56.578002, "activity_20": 58.044953, "activity_30": 57.421218}, "trend_signal": 0, "fair_value": 46.245141, "relative_strength": -14.11802, "rate_of_change": 0.2250869866950447, "market_dynamics": -0.413743, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.825596, "high": 48.825596, "low": 47.021759, "close": 47.021759, "volume": 0}, "trend_line": 55.898373, "activity_lines": {"activity_5": 49.555375, "activity_10": 54.400366, "activity_20": 56.989508, "activity_30": 56.848028}, "trend_signal": 0, "fair_value": 46.295365, "relative_strength": -17.049278, "rate_of_change": -0.014021697624580687, "market_dynamics": -1.019359, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.898766, "high": 48.040779, "low": 47.898766, "close": 48.040779, "volume": 2}, "trend_line": 55.852667, "activity_lines": {"activity_5": 48.258986, "activity_10": 52.677935, "activity_20": 56.068815, "activity_30": 56.341086}, "trend_signal": 0, "fair_value": 46.339775, "relative_strength": -16.651992, "rate_of_change": -0.08176624389408023, "market_dynamics": -1.034967, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.217674, "high": 48.409519, "low": 47.70443, "close": 48.409519, "volume": 0}, "trend_line": 55.798124, "activity_lines": {"activity_5": 48.196081, "activity_10": 51.281473, "activity_20": 55.218461, "activity_30": 55.860883}, "trend_signal": 0, "fair_value": 46.38021, "relative_strength": -15.352378, "rate_of_change": -0.09765513972680184, "market_dynamics": -1.043113, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.352219, "high": 48.454362, "low": 47.627193, "close": 47.627193, "volume": 160}, "trend_line": 55.664525, "activity_lines": {"activity_5": 47.970021, "activity_10": 49.98242, "activity_20": 54.334132, "activity_30": 55.333726}, "trend_signal": 0, "fair_value": 46.420546, "relative_strength": -16.348391, "rate_of_change": -0.23943278093006098, "market_dynamics": -1.043113, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.801597, "high": 47.886305, "low": 46.854831, "close": 47.751766, "volume": 3015}, "trend_line": 55.534511, "activity_lines": {"activity_5": 47.839965, "activity_10": 49.013811, "activity_20": 53.510813, "activity_30": 54.823226}, "trend_signal": 0, "fair_value": 46.463678, "relative_strength": -17.992987, "rate_of_change": -0.23356706987079406, "market_dynamics": -1.003474, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.873848, "high": 47.983475, "low": 47.627197, "close": 47.983475, "volume": 2199}, "trend_line": 55.431431, "activity_lines": {"activity_5": 47.911056, "activity_10": 48.382911, "activity_20": 52.748452, "activity_30": 54.336062}, "trend_signal": 0, "fair_value": 46.507452, "relative_strength": -17.120344, "rate_of_change": -0.1856143110722601, "market_dynamics": -0.971149, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.46682, "high": 49.862053, "low": 48.46682, "close": 49.862053, "volume": 12}, "trend_line": 55.345231, "activity_lines": {"activity_5": 48.544225, "activity_10": 48.367603, "activity_20": 52.210027, "activity_30": 53.976747}, "trend_signal": 0, "fair_value": 46.551115, "relative_strength": -14.39283, "rate_of_change": -0.15550744125657726, "market_dynamics": -0.912636, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.826258, "high": 51.474045, "low": 50.716632, "close": 51.474045, "volume": 640}, "trend_line": 55.285811, "activity_lines": {"activity_5": 49.593306, "activity_10": 48.915154, "activity_20": 51.86659, "activity_30": 53.726993}, "trend_signal": 0, "fair_value": 46.593136, "relative_strength": -13.004368, "rate_of_change": -0.10736245730006225, "market_dynamics": -0.812559, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.952411, "high": 52.78955, "low": 51.922508, "close": 52.331112, "volume": 308}, "trend_line": 55.254327, "activity_lines": {"activity_5": 50.723774, "activity_10": 49.58944, "activity_20": 51.635711, "activity_30": 53.536368}, "trend_signal": 0, "fair_value": 46.637637, "relative_strength": -12.405851, "rate_of_change": -0.0569477039958751, "market_dynamics": -0.688829, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.590227, "high": 52.998832, "low": 52.012203, "close": 52.605175, "volume": 2254}, "trend_line": 55.172847, "activity_lines": {"activity_5": 51.632003, "activity_10": 50.242888, "activity_20": 51.458179, "activity_30": 53.365455}, "trend_signal": 0, "fair_value": 46.676628, "relative_strength": -11.02344, "rate_of_change": -0.14746356425625493, "market_dynamics": -0.471887, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.336098, "high": 53.855901, "low": 52.336098, "close": 52.674934, "volume": 5490}, "trend_line": 55.097375, "activity_lines": {"activity_5": 52.239923, "activity_10": 50.854569, "activity_20": 51.317247, "activity_30": 53.204299}, "trend_signal": 0, "fair_value": 46.719862, "relative_strength": -11.501356, "rate_of_change": -0.13679192592689254, "market_dynamics": -0.229345, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.241415, "high": 52.95097, "low": 52.241415, "close": 52.95097, "volume": 2585}, "trend_line": 55.014494, "activity_lines": {"activity_5": 52.627092, "activity_10": 51.413653, "activity_20": 51.24638, "activity_30": 53.065821}, "trend_signal": 0, "fair_value": 46.772161, "relative_strength": -12.154536, "rate_of_change": -0.15042640416172354, "market_dynamics": 0.089955, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.495052, "high": 54.243793, "low": 53.495052, "close": 54.243793, "volume": 556}, "trend_line": 54.92525, "activity_lines": {"activity_5": 53.239274, "activity_10": 52.11852, "activity_20": 51.34307, "activity_30": 53.016099}, "trend_signal": 0, "fair_value": 46.83978, "relative_strength": -10.512785, "rate_of_change": -0.16221906903297298, "market_dynamics": 0.355098, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.448452, "high": 55.616486, "low": 54.099036, "close": 56.020809, "volume": 1929}, "trend_line": 54.861014, "activity_lines": {"activity_5": 54.259145, "activity_10": 53.040403, "activity_20": 51.643984, "activity_30": 53.08678}, "trend_signal": 0, "fair_value": 46.926391, "relative_strength": -9.450619, "rate_of_change": -0.11695167523133908, "market_dynamics": 0.563231, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.905998, "high": 57.363547, "low": 55.905998, "close": 57.05407, "volume": 1992}, "trend_line": 54.898864, "activity_lines": {"activity_5": 55.377456, "activity_10": 53.997541, "activity_20": 52.083946, "activity_30": 53.228267}, "trend_signal": 0, "fair_value": 47.014631, "relative_strength": -9.558991, "rate_of_change": 0.06899252718880831, "market_dynamics": 0.742234, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.230453, "high": 56.230453, "low": 52.666447, "close": 52.666447, "volume": 2692}, "trend_line": 54.739788, "activity_lines": {"activity_5": 54.736633, "activity_10": 53.987796, "activity_20": 52.139157, "activity_30": 53.08424}, "trend_signal": 0, "fair_value": 47.087095, "relative_strength": -11.216798, "rate_of_change": -0.28976191565640774, "market_dynamics": 0.694401, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.743002, "high": 54.408517, "low": 51.743002, "close": 53.225506, "volume": 1298}, "trend_line": 54.561652, "activity_lines": {"activity_5": 54.282729, "activity_10": 53.994554, "activity_20": 52.297082, "activity_30": 52.986545}, "trend_signal": 0, "fair_value": 47.159003, "relative_strength": -9.881446, "rate_of_change": -0.3254232552014907, "market_dynamics": 0.622709, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.25378, "high": 54.713005, "low": 52.366951, "close": 52.366951, "volume": 0}, "trend_line": 54.374884, "activity_lines": {"activity_5": 53.524338, "activity_10": 53.784056, "activity_20": 52.427877, "activity_30": 52.844951}, "trend_signal": 0, "fair_value": 47.218283, "relative_strength": -8.109328, "rate_of_change": -0.34230635098805423, "market_dynamics": 0.486506, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.543337, "high": 53.160617, "low": 51.313721, "close": 51.313721, "volume": 5940}, "trend_line": 54.150252, "activity_lines": {"activity_5": 52.539993, "activity_10": 53.365828, "activity_20": 52.446493, "activity_30": 52.647457}, "trend_signal": 0, "fair_value": 47.266943, "relative_strength": -10.232957, "rate_of_change": -0.41311720315577993, "market_dynamics": 0.320711, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.661205, "high": 53.145641, "low": 51.248829, "close": 52.24715, "volume": 450}, "trend_line": 53.928626, "activity_lines": {"activity_5": 52.180596, "activity_10": 53.135812, "activity_20": 52.540343, "activity_30": 52.524676}, "trend_signal": 0, "fair_value": 47.324298, "relative_strength": -12.419831, "rate_of_change": -0.40927972043417365, "market_dynamics": 0.230666, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.14065, "high": 55.486704, "low": 53.14065, "close": 55.217159, "volume": 1180}, "trend_line": 53.706938, "activity_lines": {"activity_5": 53.131664, "activity_10": 53.452307, "activity_20": 52.904495, "activity_30": 52.607807}, "trend_signal": 0, "fair_value": 47.397591, "relative_strength": -8.730644, "rate_of_change": -0.411076670115794, "market_dynamics": 0.24253, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.724185, "high": 58.032425, "low": 54.724185, "close": 58.032425, "volume": 2846}, "trend_line": 53.565295, "activity_lines": {"activity_5": 54.851107, "activity_10": 54.234447, "activity_20": 53.497742, "activity_30": 52.886871}, "trend_signal": 0, "fair_value": 47.495322, "relative_strength": -4.648633, "rate_of_change": -0.26373315119920254, "market_dynamics": 0.398733, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.543247, "high": 58.73, "low": 57.388508, "close": 58.73, "volume": 0}, "trend_line": 53.469954, "activity_lines": {"activity_5": 56.482613, "activity_10": 55.051028, "activity_20": 54.109845, "activity_30": 53.220078}, "trend_signal": 0, "fair_value": 47.600506, "relative_strength": -0.834536, "rate_of_change": -0.17799024536315478, "market_dynamics": 0.579231, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.685001, "high": 58.919998, "low": 57.830002, "close": 59.419998, "volume": 3425}, "trend_line": 53.298757, "activity_lines": {"activity_5": 57.919916, "activity_10": 55.911496, "activity_20": 54.738518, "activity_30": 53.603951}, "trend_signal": 1, "fair_value": 47.708752, "relative_strength": 0.482615, "rate_of_change": -0.32017420475057706, "market_dynamics": 0.868607, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.810001, "high": 63.375, "low": 60.810001, "close": 63.375, "volume": 8549}, "trend_line": 53.277634, "activity_lines": {"activity_5": 60.135133, "activity_10": 57.429252, "activity_20": 55.687701, "activity_30": 54.254032}, "trend_signal": 1, "fair_value": 47.847324, "relative_strength": 8.415247, "rate_of_change": -0.03963131823131051, "market_dynamics": 1.152657, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.309448, "high": 64.309998, "low": 62.110001, "close": 62.84, "volume": 6430}, "trend_line": 53.27046, "activity_lines": {"activity_5": 61.430161, "activity_10": 58.734809, "activity_20": 56.511535, "activity_30": 54.870958}, "trend_signal": 1, "fair_value": 47.979727, "relative_strength": 7.818411, "rate_of_change": -0.013465312667599176, "market_dynamics": 1.318276, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.880001, "high": 63.165001, "low": 60.959999, "close": 63.165001, "volume": 8506}, "trend_line": 53.219315, "activity_lines": {"activity_5": 62.325333, "activity_10": 59.914484, "activity_20": 57.295577, "activity_30": 55.509316}, "trend_signal": 1, "fair_value": 48.116937, "relative_strength": 5.531776, "rate_of_change": -0.09601005885813305, "market_dynamics": 1.453049, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.620003, "high": 66.040001, "low": 64.309998, "close": 65.82, "volume": 6086}, "trend_line": 53.750854, "activity_lines": {"activity_5": 63.763333, "activity_10": 61.396167, "activity_20": 58.269128, "activity_30": 56.322263}, "trend_signal": 1, "fair_value": 48.26749, "relative_strength": 10.383821, "rate_of_change": 0.998770841000105, "market_dynamics": 1.528445, "expectation": {"probability": 54.8437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64e0dd30-f348-42e6-a4d2-a78bafe56aa4/", "share_image": "https://sharemaestro.com/terminal/64e0dd30-f348-42e6-a4d2-a78bafe56aa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}