{"ticker": {"uuid": "64e3efad-1651-4661-8008-774ab505e566", "symbol": "ARIN", "name": "Ari Real Estate (Arena) Investment Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIN rose 16.72%, moving from 505.46 to 590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.80 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.00"}, {"label": "12-Week Change", "value": "16.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.80"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 584.400024, "high": 617.599976, "low": 566.5, "close": 590.0, "volume": 951201}, "trend_line": 478.508561, "activity_lines": {"activity_5": 601.853341, "activity_10": 587.57937, "activity_20": 555.560431, "activity_30": 524.049075}, "trend_signal": 1, "fair_value": 287.27289, "relative_strength": 21.802024, "rate_of_change": 2.0910024493124078, "market_dynamics": 0.574446, "expectation": {"probability": 53.5618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 241.74355, "high": 244.94278, "low": 225.347358, "close": 241.74353, "volume": 90985}, "trend_line": 255.776924, "activity_lines": {"activity_5": 241.696874, "activity_10": 239.307738, "activity_20": 234.429052, "activity_30": 241.613673}, "trend_signal": 0, "fair_value": 212.28503, "relative_strength": -15.757914, "rate_of_change": -0.9958337200346936, "market_dynamics": 0.813745, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 241.643547, "high": 241.943501, "low": 235.445019, "close": 241.343613, "volume": 108088}, "trend_line": 253.56744, "activity_lines": {"activity_5": 241.536908, "activity_10": 240.140268, "activity_20": 234.887515, "activity_30": 240.682491}, "trend_signal": 0, "fair_value": 213.620616, "relative_strength": -16.745018, "rate_of_change": -0.8638324229749526, "market_dynamics": 0.81293, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.943717, "high": 241.943491, "low": 239.444068, "close": 240.943726, "volume": 147319}, "trend_line": 251.581238, "activity_lines": {"activity_5": 241.110345, "activity_10": 240.825564, "activity_20": 235.448813, "activity_30": 239.868058}, "trend_signal": 0, "fair_value": 214.960046, "relative_strength": -14.781003, "rate_of_change": -0.7833032506066203, "market_dynamics": 0.890896, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.24389, "high": 241.443605, "low": 235.944896, "close": 240.143906, "volume": 306390}, "trend_line": 248.835212, "activity_lines": {"activity_5": 240.930388, "activity_10": 241.034606, "activity_20": 236.100565, "activity_30": 239.130166}, "trend_signal": 0, "fair_value": 216.275124, "relative_strength": -12.628055, "rate_of_change": -1.0915066726875715, "market_dynamics": 0.932894, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.543823, "high": 244.942787, "low": 223.647758, "close": 230.14624, "volume": 208990}, "trend_line": 246.252482, "activity_lines": {"activity_5": 237.237917, "activity_10": 239.242297, "activity_20": 235.901088, "activity_30": 237.924426}, "trend_signal": 0, "fair_value": 217.519705, "relative_strength": -16.330054, "rate_of_change": -1.03792786368194, "market_dynamics": 0.843254, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.946524, "high": 234.045345, "low": 220.148574, "close": 228.146713, "volume": 95609}, "trend_line": 243.956352, "activity_lines": {"activity_5": 233.665421, "activity_10": 236.982826, "activity_20": 235.617345, "activity_30": 236.756312}, "trend_signal": 0, "fair_value": 218.751468, "relative_strength": -18.691248, "rate_of_change": -0.9324291805513566, "market_dynamics": 0.633711, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.147874, "high": 237.544527, "low": 219.848641, "close": 230.646118, "volume": 134267}, "trend_line": 241.833513, "activity_lines": {"activity_5": 231.832513, "activity_10": 235.466815, "activity_20": 235.544028, "activity_30": 235.897587}, "trend_signal": 0, "fair_value": 220.012071, "relative_strength": -20.347445, "rate_of_change": -0.8701716444751555, "market_dynamics": 0.489873, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 233.245528, "high": 237.944428, "low": 214.249964, "close": 219.648697, "volume": 229148}, "trend_line": 239.657355, "activity_lines": {"activity_5": 227.046965, "activity_10": 232.109419, "activity_20": 234.318124, "activity_30": 234.466308}, "trend_signal": 0, "fair_value": 221.202178, "relative_strength": -22.243146, "rate_of_change": -0.8998579117527087, "market_dynamics": 0.184878, "expectation": {"probability": 40.2996, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.746576, "high": 230.046262, "low": 215.949554, "close": 215.949554, "volume": 117888}, "trend_line": 237.821118, "activity_lines": {"activity_5": 222.448039, "activity_10": 228.6066, "activity_20": 232.752299, "activity_30": 232.936773}, "trend_signal": 0, "fair_value": 222.374981, "relative_strength": -22.778294, "rate_of_change": -0.7661926336456408, "market_dynamics": -0.048295, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.046272, "high": 230.046272, "low": 201.05304, "close": 209.051178, "volume": 153120}, "trend_line": 235.551648, "activity_lines": {"activity_5": 217.16261, "activity_10": 224.240349, "activity_20": 230.511395, "activity_30": 231.080648}, "trend_signal": 0, "fair_value": 223.52279, "relative_strength": -26.01964, "rate_of_change": -0.9542760622292643, "market_dynamics": -0.245762, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.751479, "high": 219.848648, "low": 207.751479, "close": 214.949799, "volume": 96481}, "trend_line": 233.385486, "activity_lines": {"activity_5": 215.249725, "activity_10": 221.544617, "activity_20": 228.840833, "activity_30": 229.751496}, "trend_signal": 0, "fair_value": 224.689184, "relative_strength": -20.730063, "rate_of_change": -0.9196123306256869, "market_dynamics": -0.514729, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.850291, "high": 231.945822, "low": 212.850291, "close": 228.246689, "volume": 93122}, "trend_line": 231.962486, "activity_lines": {"activity_5": 218.648932, "activity_10": 221.753659, "activity_20": 228.489963, "activity_30": 229.419961}, "trend_signal": 0, "fair_value": 225.934406, "relative_strength": -15.611532, "rate_of_change": -0.6097208632759509, "market_dynamics": -0.587923, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.945823, "high": 239.943962, "low": 219.948619, "close": 227.046967, "volume": 96440}, "trend_line": 230.332867, "activity_lines": {"activity_5": 221.808193, "activity_10": 221.982697, "activity_20": 228.067681, "activity_30": 229.102831}, "trend_signal": 0, "fair_value": 227.165529, "relative_strength": -15.555467, "rate_of_change": -0.7025355815508976, "market_dynamics": -0.540141, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 225.147418, "high": 230.846085, "low": 212.950265, "close": 219.948624, "volume": 880922}, "trend_line": 228.953189, "activity_lines": {"activity_5": 222.108122, "activity_10": 221.173794, "activity_20": 226.948894, "activity_30": 228.43288}, "trend_signal": 0, "fair_value": 228.357558, "relative_strength": -16.453034, "rate_of_change": -0.5989931085258381, "market_dynamics": -0.31511, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.747498, "high": 224.947463, "low": 216.149509, "close": 221.848175, "volume": 47328}, "trend_line": 227.933427, "activity_lines": {"activity_5": 222.77463, "activity_10": 221.077452, "activity_20": 226.059102, "activity_30": 227.974492}, "trend_signal": 0, "fair_value": 229.555355, "relative_strength": -15.67195, "rate_of_change": -0.4454019638049305, "market_dynamics": -0.223863, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.848174, "high": 229.946292, "low": 218.74891, "close": 228.846542, "volume": 75481}, "trend_line": 228.150042, "activity_lines": {"activity_5": 224.920794, "activity_10": 222.404414, "activity_20": 225.848198, "activity_30": 228.033402}, "trend_signal": 0, "fair_value": 230.804422, "relative_strength": -12.932442, "rate_of_change": 0.09503432772061934, "market_dynamics": -0.115609, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.846534, "high": 229.746333, "low": 219.948631, "close": 224.747513, "volume": 22562}, "trend_line": 228.689917, "activity_lines": {"activity_5": 224.774165, "activity_10": 222.973374, "activity_20": 225.319275, "activity_30": 227.813884}, "trend_signal": 0, "fair_value": 232.027214, "relative_strength": -13.007691, "rate_of_change": 0.23663155845485007, "market_dynamics": -0.049341, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.146478, "high": 234.645194, "low": 222.048143, "close": 223.947693, "volume": 49621}, "trend_line": 228.74657, "activity_lines": {"activity_5": 224.594208, "activity_10": 223.504159, "activity_20": 224.783686, "activity_30": 227.507934}, "trend_signal": 0, "fair_value": 233.238469, "relative_strength": -11.936637, "rate_of_change": 0.024772845581986443, "market_dynamics": -0.026754, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.749141, "high": 221.048373, "low": 200.053277, "close": 203.452484, "volume": 87117}, "trend_line": 228.456638, "activity_lines": {"activity_5": 217.789133, "activity_10": 220.230379, "activity_20": 222.413764, "activity_30": 225.876058}, "trend_signal": 0, "fair_value": 234.318345, "relative_strength": -13.763038, "rate_of_change": -0.12674813003753158, "market_dynamics": -0.062428, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.155107, "high": 205.052124, "low": 184.856814, "close": 190.35553, "volume": 144892}, "trend_line": 227.773464, "activity_lines": {"activity_5": 207.718149, "activity_10": 214.802554, "activity_20": 218.95838, "activity_30": 223.417922}, "trend_signal": 0, "fair_value": 235.327084, "relative_strength": -16.454684, "rate_of_change": -0.29903880490441614, "market_dynamics": -0.296891, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.857526, "high": 185.456691, "low": 156.963341, "close": 173.85939, "volume": 1524256}, "trend_line": 226.030537, "activity_lines": {"activity_5": 194.247961, "activity_10": 206.715352, "activity_20": 214.177592, "activity_30": 219.939595}, "trend_signal": 0, "fair_value": 236.242896, "relative_strength": -20.044431, "rate_of_change": -0.7652019552198497, "market_dynamics": -0.552448, "expectation": {"probability": 37.6423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.657101, "high": 195.85425, "low": 173.959371, "close": 187.456207, "volume": 2410313}, "trend_line": 224.370925, "activity_lines": {"activity_5": 188.975856, "activity_10": 201.847397, "activity_20": 211.014997, "activity_30": 217.450928}, "trend_signal": 0, "fair_value": 237.239458, "relative_strength": -17.339032, "rate_of_change": -0.7342423824795009, "market_dynamics": -0.725062, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.75451, "high": 205.352029, "low": 177.958431, "close": 203.952362, "volume": 1946406}, "trend_line": 223.744404, "activity_lines": {"activity_5": 191.688557, "activity_10": 200.720388, "activity_20": 209.680071, "activity_30": 216.133601}, "trend_signal": 0, "fair_value": 238.328947, "relative_strength": -10.489316, "rate_of_change": -0.2792344863756286, "market_dynamics": -0.558783, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.45248, "high": 208.951187, "low": 194.954465, "close": 205.751938, "volume": 315931}, "trend_line": 222.934593, "activity_lines": {"activity_5": 196.334138, "activity_10": 200.340476, "activity_20": 208.692682, "activity_30": 214.972797}, "trend_signal": 0, "fair_value": 239.43638, "relative_strength": -10.051553, "rate_of_change": -0.3619357559440889, "market_dynamics": -0.351661, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.651027, "high": 224.94747, "low": 209.551053, "close": 221.248337, "volume": 273172}, "trend_line": 222.827952, "activity_lines": {"activity_5": 205.991888, "activity_10": 203.036213, "activity_20": 209.344912, "activity_30": 214.864006}, "trend_signal": 0, "fair_value": 240.636741, "relative_strength": -6.827713, "rate_of_change": -0.04783510650587825, "market_dynamics": 0.032178, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.2481, "high": 253.040898, "low": 209.950969, "close": 244.24295, "volume": 566922}, "trend_line": 222.834617, "activity_lines": {"activity_5": 221.25499, "activity_10": 209.923695, "activity_20": 212.229476, "activity_30": 216.245619}, "trend_signal": 0, "fair_value": 241.990912, "relative_strength": 4.714558, "rate_of_change": 0.0029910969158834008, "market_dynamics": 0.471791, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.242256, "high": 256.440092, "low": 245.042773, "close": 254.340576, "volume": 361127}, "trend_line": 223.3345, "activity_lines": {"activity_5": 235.191729, "activity_10": 218.367174, "activity_20": 215.999071, "activity_30": 218.278262}, "trend_signal": 0, "fair_value": 243.403403, "relative_strength": 7.760977, "rate_of_change": 0.22432914900290504, "market_dynamics": 0.780569, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 273.336163, "high": 273.336163, "low": 251.941144, "close": 256.340118, "volume": 332786}, "trend_line": 223.591106, "activity_lines": {"activity_5": 245.336024, "activity_10": 226.636151, "activity_20": 219.846267, "activity_30": 220.407656}, "trend_signal": 0, "fair_value": 244.828711, "relative_strength": 7.727292, "rate_of_change": 0.11489760874383716, "market_dynamics": 1.127436, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.939027, "high": 262.838577, "low": 252.640963, "close": 256.440094, "volume": 243069}, "trend_line": 224.224291, "activity_lines": {"activity_5": 252.021127, "activity_10": 234.334352, "activity_20": 223.528263, "activity_30": 222.526946}, "trend_signal": 0, "fair_value": 246.25466, "relative_strength": 6.53994, "rate_of_change": 0.283188813422658, "market_dynamics": 1.313253, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.440793, "high": 255.940209, "low": 239.943957, "close": 253.740738, "volume": 345665}, "trend_line": 224.617533, "activity_lines": {"activity_5": 254.427235, "activity_10": 240.57835, "activity_20": 226.760366, "activity_30": 224.431233}, "trend_signal": 0, "fair_value": 247.676123, "relative_strength": 5.595609, "rate_of_change": 0.17537885759220218, "market_dynamics": 1.271121, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.440569, "high": 265.937884, "low": 242.943252, "close": 246.142502, "volume": 176789}, "trend_line": 224.764166, "activity_lines": {"activity_5": 252.134437, "activity_10": 244.288392, "activity_20": 229.05602, "activity_30": 225.819941}, "trend_signal": 1, "fair_value": 248.914295, "relative_strength": 1.502826, "rate_of_change": 0.06528119067178074, "market_dynamics": 1.1267, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.043693, "high": 244.942788, "low": 229.94628, "close": 243.543121, "volume": 240148}, "trend_line": 224.837483, "activity_lines": {"activity_5": 248.848542, "activity_10": 246.21158, "activity_20": 230.955577, "activity_30": 227.031486}, "trend_signal": 1, "fair_value": 250.135804, "relative_strength": 1.528875, "rate_of_change": 0.03261952352315937, "market_dynamics": 0.961158, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.640275, "high": 264.73814, "low": 254.640517, "close": 261.938812, "volume": 247137}, "trend_line": 225.537319, "activity_lines": {"activity_5": 252.414375, "activity_10": 250.459678, "activity_20": 234.534264, "activity_30": 229.42512}, "trend_signal": 1, "fair_value": 251.494461, "relative_strength": 10.690107, "rate_of_change": 0.3112630468292535, "market_dynamics": 0.913138, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.139031, "high": 267.037624, "low": 259.939299, "close": 261.738861, "volume": 284248}, "trend_line": 226.257151, "activity_lines": {"activity_5": 255.540311, "activity_10": 253.617122, "activity_20": 237.927757, "activity_30": 231.760704}, "trend_signal": 1, "fair_value": 252.845428, "relative_strength": 11.509246, "rate_of_change": 0.3191631447920141, "market_dynamics": 0.909632, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.139005, "high": 284.933441, "low": 261.139005, "close": 284.933441, "volume": 1177773}, "trend_line": 228.083391, "activity_lines": {"activity_5": 266.044522, "activity_10": 259.973819, "activity_20": 243.331257, "activity_30": 235.546271}, "trend_signal": 1, "fair_value": 254.325851, "relative_strength": 21.907911, "rate_of_change": 0.807152389185707, "market_dynamics": 1.09946, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.13507, "high": 278.13507, "low": 261.938814, "close": 264.03833, "volume": 183713}, "trend_line": 229.279778, "activity_lines": {"activity_5": 267.504183, "activity_10": 261.373493, "activity_20": 246.444339, "activity_30": 237.865944}, "trend_signal": 1, "fair_value": 255.191675, "relative_strength": 12.164425, "rate_of_change": 0.5245392901055155, "market_dynamics": 1.191204, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.33918, "high": 261.238961, "low": 243.943027, "close": 245.542648, "volume": 565762}, "trend_line": 229.776329, "activity_lines": {"activity_5": 261.605561, "activity_10": 259.0504, "activity_20": 247.628349, "activity_30": 238.915162}, "trend_signal": 1, "fair_value": 256.054294, "relative_strength": 2.720981, "rate_of_change": 0.2165699061345091, "market_dynamics": 1.06117, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.944423, "high": 245.442672, "low": 234.945122, "close": 236.744705, "volume": 146490}, "trend_line": 230.346196, "activity_lines": {"activity_5": 252.64099, "activity_10": 255.287644, "activity_20": 247.875434, "activity_30": 239.364734}, "trend_signal": 1, "fair_value": 256.924603, "relative_strength": -3.618027, "rate_of_change": 0.2480094457423366, "market_dynamics": 0.727247, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.943257, "high": 253.540792, "low": 242.143444, "close": 249.641693, "volume": 647706}, "trend_line": 231.469267, "activity_lines": {"activity_5": 249.655022, "activity_10": 254.226074, "activity_20": 249.289866, "activity_30": 240.609605}, "trend_signal": 1, "fair_value": 257.813498, "relative_strength": -0.194756, "rate_of_change": 0.4875578670289872, "market_dynamics": 0.380611, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 254.640519, "high": 256.840016, "low": 241.743532, "close": 247.042297, "volume": 979211}, "trend_line": 232.735638, "activity_lines": {"activity_5": 246.609067, "activity_10": 252.815494, "activity_20": 250.236788, "activity_30": 241.614317}, "trend_signal": 1, "fair_value": 258.679322, "relative_strength": -0.902687, "rate_of_change": 0.5471011406451607, "market_dynamics": 0.107899, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.042304, "high": 247.942075, "low": 233.045577, "close": 243.543121, "volume": 503494}, "trend_line": 233.688749, "activity_lines": {"activity_5": 244.922795, "activity_10": 250.890491, "activity_20": 250.580518, "activity_30": 242.311574}, "trend_signal": 1, "fair_value": 259.522715, "relative_strength": 0.465119, "rate_of_change": 0.4095251626224974, "market_dynamics": -0.137071, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.343146, "high": 250.941385, "low": 238.044396, "close": 247.642151, "volume": 280841}, "trend_line": 234.335264, "activity_lines": {"activity_5": 245.969215, "activity_10": 249.758027, "activity_20": 250.982805, "activity_30": 243.211793}, "trend_signal": 1, "fair_value": 260.398792, "relative_strength": -2.858224, "rate_of_change": 0.2766564512697159, "market_dynamics": -0.199029, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.642152, "high": 247.742135, "low": 241.143671, "close": 241.643555, "volume": 133427}, "trend_line": 234.821817, "activity_lines": {"activity_5": 244.876135, "activity_10": 247.460381, "activity_20": 250.527197, "activity_30": 243.683296}, "trend_signal": 1, "fair_value": 261.217191, "relative_strength": -5.800201, "rate_of_change": 0.2076311485069592, "market_dynamics": -0.426546, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.244591, "high": 249.941613, "low": 225.047436, "close": 229.146469, "volume": 607632}, "trend_line": 235.128412, "activity_lines": {"activity_5": 239.29077, "activity_10": 243.259543, "activity_20": 248.701908, "activity_30": 243.317144}, "trend_signal": 1, "fair_value": 261.923436, "relative_strength": -8.149756, "rate_of_change": 0.1305649551293555, "market_dynamics": -0.569178, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.14647, "high": 230.64612, "low": 219.948631, "close": 226.047211, "volume": 378201}, "trend_line": 235.26838, "activity_lines": {"activity_5": 234.038668, "activity_10": 239.087792, "activity_20": 246.470049, "activity_30": 242.73126}, "trend_signal": 0, "fair_value": 262.648267, "relative_strength": -8.677433, "rate_of_change": 0.05952832276178104, "market_dynamics": -0.65593, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.546862, "high": 235.445017, "low": 218.149053, "close": 220.048599, "volume": 212626}, "trend_line": 234.975115, "activity_lines": {"activity_5": 228.1867, "activity_10": 234.896043, "activity_20": 243.644043, "activity_30": 241.749339}, "trend_signal": 0, "fair_value": 263.347462, "relative_strength": -9.882409, "rate_of_change": -0.12465125997808096, "market_dynamics": -0.77405, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.447809, "high": 233.245523, "low": 225.947228, "close": 226.047211, "volume": 73539}, "trend_line": 235.018438, "activity_lines": {"activity_5": 225.900572, "activity_10": 232.594764, "activity_20": 241.504544, "activity_30": 241.173345}, "trend_signal": 0, "fair_value": 264.040249, "relative_strength": -7.868986, "rate_of_change": 0.018437271538313794, "market_dynamics": -0.848389, "expectation": {"probability": 37.1333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.047216, "high": 253.64076, "low": 226.047216, "close": 234.945129, "volume": 322121}, "trend_line": 235.385019, "activity_lines": {"activity_5": 228.020078, "activity_10": 232.265751, "activity_20": 240.347196, "activity_30": 241.168616}, "trend_signal": 0, "fair_value": 264.783665, "relative_strength": -4.744608, "rate_of_change": 0.15597967679454858, "market_dynamics": -0.869201, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.044399, "high": 239.943952, "low": 230.04627, "close": 232.745636, "volume": 185898}, "trend_line": 236.361458, "activity_lines": {"activity_5": 229.852983, "activity_10": 231.56955, "activity_20": 239.082253, "activity_30": 240.998333}, "trend_signal": 0, "fair_value": 265.506573, "relative_strength": -8.42311, "rate_of_change": 0.41482631483866833, "market_dynamics": -0.928153, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.44454, "high": 237.44454, "low": 221.148343, "close": 223.747742, "volume": 93848}, "trend_line": 237.474531, "activity_lines": {"activity_5": 228.446644, "activity_10": 229.544568, "activity_20": 237.073199, "activity_30": 240.184545}, "trend_signal": 0, "fair_value": 265.998766, "relative_strength": -10.714933, "rate_of_change": 0.47091984006970133, "market_dynamics": -1.019679, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.348286, "high": 227.146945, "low": 213.350167, "close": 217.949097, "volume": 1999414}, "trend_line": 238.944188, "activity_lines": {"activity_5": 225.260722, "activity_10": 226.888826, "activity_20": 234.654716, "activity_30": 238.924839}, "trend_signal": 0, "fair_value": 265.966722, "relative_strength": -12.097849, "rate_of_change": 0.618869313610723, "market_dynamics": -1.001966, "expectation": {"probability": 38.73, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.648926, "high": 220.948391, "low": 201.952828, "close": 210.350861, "volume": 107698}, "trend_line": 239.707344, "activity_lines": {"activity_5": 219.682021, "activity_10": 223.316931, "activity_20": 231.646847, "activity_30": 237.080108}, "trend_signal": 0, "fair_value": 265.809067, "relative_strength": -16.046667, "rate_of_change": 0.31938671803978314, "market_dynamics": -1.203717, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.748913, "high": 224.947457, "low": 203.25253, "close": 209.251129, "volume": 229278}, "trend_line": 239.883969, "activity_lines": {"activity_5": 214.783167, "activity_10": 220.223109, "activity_20": 228.692299, "activity_30": 235.115191}, "trend_signal": 0, "fair_value": 265.714858, "relative_strength": -14.664368, "rate_of_change": 0.07368359978157421, "market_dynamics": -1.3317, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.349447, "high": 216.349447, "low": 205.452003, "close": 208.551285, "volume": 461103}, "trend_line": 239.977281, "activity_lines": {"activity_5": 211.363964, "activity_10": 217.590996, "activity_20": 225.921993, "activity_30": 233.093728}, "trend_signal": 0, "fair_value": 265.834061, "relative_strength": -15.530044, "rate_of_change": 0.038898806114049826, "market_dynamics": -1.348946, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.952603, "high": 208.451313, "low": 197.953765, "close": 201.752869, "volume": 567568}, "trend_line": 239.327432, "activity_lines": {"activity_5": 207.291579, "activity_10": 214.097265, "activity_20": 222.757494, "activity_30": 230.627637}, "trend_signal": 0, "fair_value": 265.871232, "relative_strength": -17.071009, "rate_of_change": -0.27079605089784203, "market_dynamics": -1.457837, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.351786, "high": 215.749611, "low": 205.551996, "close": 208.65126, "volume": 456400}, "trend_line": 238.141042, "activity_lines": {"activity_5": 206.984983, "activity_10": 212.299502, "activity_20": 220.646082, "activity_30": 228.648529}, "trend_signal": 0, "fair_value": 265.984667, "relative_strength": -14.149798, "rate_of_change": -0.49571835125026065, "market_dynamics": -1.434501, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.350866, "high": 215.449676, "low": 200.953071, "close": 207.151611, "volume": 486381}, "trend_line": 236.568077, "activity_lines": {"activity_5": 206.79836, "activity_10": 210.4363, "activity_20": 218.655594, "activity_30": 226.649211}, "trend_signal": 0, "fair_value": 266.210255, "relative_strength": -16.131971, "rate_of_change": -0.6605182318804209, "market_dynamics": -1.357548, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.150911, "high": 219.548719, "low": 204.952126, "close": 215.749603, "volume": 478984}, "trend_line": 235.215059, "activity_lines": {"activity_5": 209.691017, "activity_10": 210.479925, "activity_20": 217.666777, "activity_30": 225.306083}, "trend_signal": 0, "fair_value": 266.503776, "relative_strength": -14.56847, "rate_of_change": -0.5719360013227784, "market_dynamics": -1.092293, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.349464, "high": 218.149046, "low": 209.950952, "close": 211.950485, "volume": 223555}, "trend_line": 233.732072, "activity_lines": {"activity_5": 210.884071, "activity_10": 210.181812, "activity_20": 216.416116, "activity_30": 223.805143}, "trend_signal": 0, "fair_value": 266.869075, "relative_strength": -14.768699, "rate_of_change": -0.6304813162494025, "market_dynamics": -0.882189, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.950721, "high": 226.847008, "low": 206.851679, "close": 217.749146, "volume": 307656}, "trend_line": 232.532353, "activity_lines": {"activity_5": 213.783397, "activity_10": 211.316094, "activity_20": 215.89719, "activity_30": 222.773987}, "trend_signal": 0, "fair_value": 267.24591, "relative_strength": -12.366379, "rate_of_change": -0.513288137881218, "market_dynamics": -0.501523, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.850987, "high": 209.95096, "low": 198.453645, "close": 206.95166, "volume": 286793}, "trend_line": 231.225991, "activity_lines": {"activity_5": 212.017144, "activity_10": 210.596262, "activity_20": 214.489423, "activity_30": 221.123619}, "trend_signal": 0, "fair_value": 267.463808, "relative_strength": -13.905062, "rate_of_change": -0.5617979533368448, "market_dynamics": -0.294079, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.554319, "high": 208.251362, "low": 184.956789, "close": 207.551529, "volume": 109304}, "trend_line": 230.026272, "activity_lines": {"activity_5": 210.564153, "activity_10": 210.185451, "activity_20": 213.313032, "activity_30": 219.596235}, "trend_signal": 0, "fair_value": 267.756048, "relative_strength": -14.522417, "rate_of_change": -0.518851273946962, "market_dynamics": -0.324361, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.051866, "high": 209.451066, "low": 200.053267, "close": 204.552231, "volume": 113856}, "trend_line": 228.113386, "activity_lines": {"activity_5": 208.084735, "activity_10": 209.28021, "activity_20": 212.041902, "activity_30": 217.952748}, "trend_signal": 0, "fair_value": 268.009835, "relative_strength": -17.538054, "rate_of_change": -0.8315945754231127, "market_dynamics": -0.312908, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.950499, "high": 223.44781, "low": 211.550599, "close": 222.348068, "volume": 428500}, "trend_line": 226.800359, "activity_lines": {"activity_5": 212.283754, "activity_10": 211.69601, "activity_20": 212.642238, "activity_30": 217.580792}, "trend_signal": 0, "fair_value": 268.26234, "relative_strength": -9.968184, "rate_of_change": -0.5756027837840281, "market_dynamics": -0.153137, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.247623, "high": 232.945589, "low": 224.247623, "close": 231.645889, "volume": 149495}, "trend_line": 225.024107, "activity_lines": {"activity_5": 218.888875, "activity_10": 215.551472, "activity_20": 214.160454, "activity_30": 217.893407}, "trend_signal": 0, "fair_value": 268.644943, "relative_strength": -7.898948, "rate_of_change": -0.7831786544923413, "market_dynamics": 0.160196, "expectation": {"probability": 38.8779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.247161, "high": 229.946294, "low": 222.74798, "close": 224.747513, "volume": 51830}, "trend_line": 223.714413, "activity_lines": {"activity_5": 222.268088, "activity_10": 217.609175, "activity_20": 214.995022, "activity_30": 217.875562}, "trend_signal": 0, "fair_value": 268.976917, "relative_strength": -9.556203, "rate_of_change": -0.5820238628921564, "market_dynamics": 0.452533, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.646584, "high": 230.446167, "low": 222.148095, "close": 226.247162, "volume": 109467}, "trend_line": 223.071231, "activity_lines": {"activity_5": 224.960793, "activity_10": 219.646882, "activity_20": 215.950037, "activity_30": 218.038965}, "trend_signal": 0, "fair_value": 269.280051, "relative_strength": -8.0294, "rate_of_change": -0.2875013689886829, "market_dynamics": 0.761066, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.946532, "high": 228.946532, "low": 211.350627, "close": 216.949326, "volume": 151941}, "trend_line": 222.411385, "activity_lines": {"activity_5": 223.307844, "activity_10": 219.646881, "activity_20": 216.018593, "activity_30": 217.644004}, "trend_signal": 0, "fair_value": 269.536401, "relative_strength": -8.721159, "rate_of_change": -0.29580058219162103, "market_dynamics": 0.668725, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.649158, "high": 218.448974, "low": 206.651725, "close": 216.649399, "volume": 142195}, "trend_line": 221.311641, "activity_lines": {"activity_5": 220.728447, "activity_10": 219.570536, "activity_20": 216.144278, "activity_30": 217.272263}, "trend_signal": 0, "fair_value": 269.771603, "relative_strength": -13.214535, "rate_of_change": -0.4944638962614198, "market_dynamics": 0.563208, "expectation": {"probability": 38.4769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.648934, "high": 226.547087, "low": 213.650101, "close": 218.049072, "volume": 349378}, "trend_line": 220.345201, "activity_lines": {"activity_5": 218.995518, "activity_10": 219.663241, "activity_20": 216.479914, "activity_30": 217.061774}, "trend_signal": 0, "fair_value": 269.983733, "relative_strength": -12.301376, "rate_of_change": -0.43668737696450666, "market_dynamics": 0.587408, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.249734, "high": 219.2488, "low": 209.651028, "close": 210.550827, "volume": 213622}, "trend_line": 219.245458, "activity_lines": {"activity_5": 215.669629, "activity_10": 218.387176, "activity_20": 216.128568, "activity_30": 216.429879}, "trend_signal": 0, "fair_value": 270.051665, "relative_strength": -15.070001, "rate_of_change": -0.4991000462043144, "market_dynamics": 0.439417, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.650571, "high": 216.249503, "low": 208.551297, "close": 211.150681, "volume": 134640}, "trend_line": 218.029075, "activity_lines": {"activity_5": 213.490137, "activity_10": 217.154736, "activity_20": 215.869581, "activity_30": 215.907636}, "trend_signal": 0, "fair_value": 270.078582, "relative_strength": -16.364228, "rate_of_change": -0.5548041957612675, "market_dynamics": 0.304188, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.05047, "high": 213.750069, "low": 206.651722, "close": 209.950974, "volume": 163468}, "trend_line": 216.972656, "activity_lines": {"activity_5": 211.917175, "activity_10": 215.638728, "activity_20": 215.492527, "activity_30": 215.386468}, "trend_signal": 0, "fair_value": 269.976042, "relative_strength": -17.391514, "rate_of_change": -0.48453124887128257, "market_dynamics": 0.166532, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.950729, "high": 213.550128, "low": 199.253467, "close": 211.450607, "volume": 1539511}, "trend_line": 216.382794, "activity_lines": {"activity_5": 211.310647, "activity_10": 214.297222, "activity_20": 215.254963, "activity_30": 215.030207}, "trend_signal": 0, "fair_value": 269.690852, "relative_strength": -18.432487, "rate_of_change": -0.2718600633252195, "market_dynamics": 0.041352, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.350625, "high": 214.549889, "low": 205.951889, "close": 205.951889, "volume": 9975014}, "trend_line": 215.71295, "activity_lines": {"activity_5": 209.217799, "activity_10": 212.154084, "activity_20": 214.479905, "activity_30": 214.357245}, "trend_signal": 0, "fair_value": 269.011524, "relative_strength": -21.128526, "rate_of_change": -0.3095643547332989, "market_dynamics": 0.039593, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.951433, "high": 213.950037, "low": 201.053055, "close": 201.053055, "volume": 12226043}, "trend_line": 215.079765, "activity_lines": {"activity_5": 206.298485, "activity_10": 209.587414, "activity_20": 213.218297, "activity_30": 213.411445}, "trend_signal": 0, "fair_value": 268.377698, "relative_strength": -23.89604, "rate_of_change": -0.29353128775995946, "market_dynamics": 0.014589, "expectation": {"probability": 39.1678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.952138, "high": 205.951904, "low": 197.45389, "close": 198.953522, "volume": 2440000}, "trend_line": 214.176642, "activity_lines": {"activity_5": 203.312512, "activity_10": 207.069818, "activity_20": 211.792914, "activity_30": 212.371043}, "trend_signal": 0, "fair_value": 267.679143, "relative_strength": -23.962643, "rate_of_change": -0.4199014258733368, "market_dynamics": -0.131958, "expectation": {"probability": 39.3254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.153254, "high": 204.952137, "low": 191.955168, "close": 196.454117, "volume": 4346588}, "trend_line": 212.893608, "activity_lines": {"activity_5": 200.306548, "activity_10": 204.594033, "activity_20": 210.168532, "activity_30": 211.227654}, "trend_signal": 0, "fair_value": 267.028654, "relative_strength": -24.331655, "rate_of_change": -0.5990541209437706, "market_dynamics": -0.431624, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.653375, "high": 229.646365, "low": 198.553641, "close": 225.347366, "volume": 7407587}, "trend_line": 212.646999, "activity_lines": {"activity_5": 207.831458, "activity_10": 207.744206, "activity_20": 211.387771, "activity_30": 212.031122}, "trend_signal": 0, "fair_value": 266.481987, "relative_strength": -14.865595, "rate_of_change": -0.11583673287175748, "market_dynamics": -0.348314, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.547563, "high": 242.843284, "low": 217.449214, "close": 229.24646, "volume": 4962539}, "trend_line": 212.83029, "activity_lines": {"activity_5": 215.729614, "activity_10": 211.44516, "activity_20": 212.914557, "activity_30": 213.102055}, "trend_signal": 0, "fair_value": 266.182698, "relative_strength": -13.162924, "rate_of_change": 0.08619496200837379, "market_dynamics": -0.10045, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.94745, "high": 248.84187, "low": 224.54755, "close": 236.64473, "volume": 3414652}, "trend_line": 213.453478, "activity_lines": {"activity_5": 224.54089, "activity_10": 216.287665, "activity_20": 215.091192, "activity_30": 214.638471}, "trend_signal": 1, "fair_value": 265.70845, "relative_strength": -10.994763, "rate_of_change": 0.2928098251428399, "market_dynamics": 0.340732, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.544523, "high": 246.84233, "low": 227.946758, "close": 231.945816, "volume": 2427085}, "trend_line": 214.173309, "activity_lines": {"activity_5": 229.413082, "activity_10": 219.801388, "activity_20": 216.678915, "activity_30": 215.831525}, "trend_signal": 1, "fair_value": 265.093209, "relative_strength": -12.738063, "rate_of_change": 0.33723086020645643, "market_dynamics": 0.830864, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.546159, "high": 239.943953, "low": 226.94699, "close": 239.544052, "volume": 3465159}, "trend_line": 215.183073, "activity_lines": {"activity_5": 234.618533, "activity_10": 224.318515, "activity_20": 218.874117, "activity_30": 217.468347}, "trend_signal": 1, "fair_value": 264.521547, "relative_strength": -10.676507, "rate_of_change": 0.47147051362969716, "market_dynamics": 1.051226, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.943499, "high": 248.641915, "low": 231.94582, "close": 237.644485, "volume": 1909089}, "trend_line": 216.152847, "activity_lines": {"activity_5": 236.318133, "activity_10": 227.952211, "activity_20": 220.72178, "activity_30": 218.91747}, "trend_signal": 1, "fair_value": 263.987057, "relative_strength": -12.170947, "rate_of_change": 0.4506739245237942, "market_dynamics": 1.135739, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 235.444997, "high": 244.642855, "low": 229.946281, "close": 243.543121, "volume": 2543369}, "trend_line": 217.545855, "activity_lines": {"activity_5": 239.164138, "activity_10": 232.182133, "activity_20": 223.058377, "activity_30": 220.684585}, "trend_signal": 1, "fair_value": 263.542289, "relative_strength": -11.965509, "rate_of_change": 0.6444550785861176, "market_dynamics": 1.186003, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.542888, "high": 262.538684, "low": 239.144131, "close": 246.742371, "volume": 5373949}, "trend_line": 218.815559, "activity_lines": {"activity_5": 242.123448, "activity_10": 236.31026, "activity_20": 225.643012, "activity_30": 222.568231}, "trend_signal": 1, "fair_value": 263.216724, "relative_strength": -9.820161, "rate_of_change": 0.58364890473322, "market_dynamics": 1.270058, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.242243, "high": 249.941628, "low": 237.944412, "close": 245.142746, "volume": 2134194}, "trend_line": 220.08193, "activity_lines": {"activity_5": 243.876373, "activity_10": 239.316831, "activity_20": 227.970563, "activity_30": 224.266759}, "trend_signal": 1, "fair_value": 262.83348, "relative_strength": -6.946147, "rate_of_change": 0.5787390100536646, "market_dynamics": 1.182342, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.042764, "high": 283.033874, "low": 237.944416, "close": 274.93576, "volume": 5574918}, "trend_line": 222.054802, "activity_lines": {"activity_5": 254.680508, "activity_10": 246.90051, "activity_20": 233.045566, "activity_30": 227.805716}, "trend_signal": 1, "fair_value": 262.705946, "relative_strength": 2.520257, "rate_of_change": 0.8964261627476618, "market_dynamics": 1.295694, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.43705, "high": 279.134797, "low": 264.738137, "close": 272.036469, "volume": 1869514}, "trend_line": 224.057668, "activity_lines": {"activity_5": 262.158766, "activity_10": 252.530106, "activity_20": 237.56832, "activity_30": 231.03034}, "trend_signal": 1, "fair_value": 262.648267, "relative_strength": 2.221105, "rate_of_change": 0.9019692355043111, "market_dynamics": 1.311457, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.933662, "high": 285.933195, "low": 262.738616, "close": 265.737915, "volume": 2334925}, "trend_line": 225.657294, "activity_lines": {"activity_5": 265.244706, "activity_10": 256.165617, "activity_20": 241.227464, "activity_30": 233.719388}, "trend_signal": 1, "fair_value": 262.576489, "relative_strength": -0.428318, "rate_of_change": 0.7139349499968912, "market_dynamics": 1.257167, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.638431, "high": 267.437531, "low": 253.540781, "close": 261.338959, "volume": 1285741}, "trend_line": 227.470204, "activity_lines": {"activity_5": 265.384675, "activity_10": 258.337838, "activity_20": 244.24057, "activity_30": 236.021431}, "trend_signal": 1, "fair_value": 262.591229, "relative_strength": 0.112308, "rate_of_change": 0.8033908267995042, "market_dynamics": 1.242068, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.139695, "high": 260.739063, "low": 246.442432, "close": 247.242249, "volume": 1328865}, "trend_line": 228.793228, "activity_lines": {"activity_5": 259.852635, "activity_10": 257.498034, "activity_20": 245.669283, "activity_30": 237.297046}, "trend_signal": 1, "fair_value": 262.434855, "relative_strength": -4.718304, "rate_of_change": 0.5816251872706826, "market_dynamics": 0.952987, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.241784, "high": 249.241784, "low": 231.845839, "close": 241.443604, "volume": 666103}, "trend_line": 230.02294, "activity_lines": {"activity_5": 252.247746, "activity_10": 255.325814, "activity_20": 246.373881, "activity_30": 238.1132}, "trend_signal": 1, "fair_value": 262.181709, "relative_strength": -8.022381, "rate_of_change": 0.5374774466663875, "market_dynamics": 0.53975, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.941607, "high": 249.941607, "low": 233.045578, "close": 239.843979, "volume": 1038954}, "trend_line": 230.606137, "activity_lines": {"activity_5": 246.342459, "activity_10": 252.828216, "activity_20": 246.776168, "activity_30": 238.746815}, "trend_signal": 1, "fair_value": 261.88947, "relative_strength": -7.800301, "rate_of_change": 0.2535386253214502, "market_dynamics": 0.111942, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.647059, "high": 245.14275, "low": 226.547092, "close": 240.343857, "volume": 573805}, "trend_line": 230.896069, "activity_lines": {"activity_5": 242.749965, "activity_10": 250.381515, "activity_20": 247.090856, "activity_30": 239.375055}, "trend_signal": 1, "fair_value": 261.513916, "relative_strength": -5.681945, "rate_of_change": 0.1257260555906288, "market_dynamics": -0.302859, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.243651, "high": 246.182707, "low": 231.083778, "close": 245.282776, "volume": 838554}, "trend_line": 231.580578, "activity_lines": {"activity_5": 242.496713, "activity_10": 248.890966, "activity_20": 247.712146, "activity_30": 240.30323}, "trend_signal": 1, "fair_value": 260.811132, "relative_strength": -2.919863, "rate_of_change": 0.29645762397106523, "market_dynamics": -0.54488, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.083215, "high": 253.682181, "low": 228.483954, "close": 247.682602, "volume": 2349384}, "trend_line": 232.295093, "activity_lines": {"activity_5": 244.113816, "activity_10": 247.863288, "activity_20": 248.351373, "activity_30": 241.34207}, "trend_signal": 1, "fair_value": 259.796885, "relative_strength": -0.452342, "rate_of_change": 0.3085383956507811, "market_dynamics": -0.544427, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.982451, "high": 259.981732, "low": 249.982451, "close": 256.681976, "volume": 879034}, "trend_line": 233.619515, "activity_lines": {"activity_5": 248.701354, "activity_10": 248.425681, "activity_20": 249.61564, "activity_30": 242.915417}, "trend_signal": 1, "fair_value": 258.783288, "relative_strength": 0.36964, "rate_of_change": 0.5701463525964358, "market_dynamics": -0.500191, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.581848, "high": 272.880829, "low": 251.682323, "close": 270.281006, "volume": 620100}, "trend_line": 235.407235, "activity_lines": {"activity_5": 256.80601, "activity_10": 251.792511, "activity_20": 251.888253, "activity_30": 245.280675}, "trend_signal": 1, "fair_value": 257.920311, "relative_strength": 5.187219, "rate_of_change": 0.7652271686292897, "market_dynamics": -0.344993, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.980754, "high": 276.580578, "low": 261.781615, "close": 266.981262, "volume": 537087}, "trend_line": 237.038308, "activity_lines": {"activity_5": 261.781616, "activity_10": 254.591306, "activity_20": 253.632636, "activity_30": 247.317709}, "trend_signal": 1, "fair_value": 257.24703, "relative_strength": 3.741546, "rate_of_change": 0.6928729272063431, "market_dynamics": -0.243401, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 266.081333, "high": 278.680456, "low": 261.581648, "close": 274.180756, "volume": 1936464}, "trend_line": 239.159305, "activity_lines": {"activity_5": 267.381227, "activity_10": 258.676493, "activity_20": 255.882995, "activity_30": 249.713996}, "trend_signal": 1, "fair_value": 256.600673, "relative_strength": 1.996258, "rate_of_change": 0.8947908116185121, "market_dynamics": -0.079263, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 277.980495, "high": 277.980495, "low": 272.080904, "close": 272.880829, "volume": 2868859}, "trend_line": 241.216977, "activity_lines": {"activity_5": 270.620996, "activity_10": 262.291842, "activity_20": 257.830808, "activity_30": 251.889578}, "trend_signal": 1, "fair_value": 255.858184, "relative_strength": 1.943272, "rate_of_change": 0.860377144849131, "market_dynamics": 0.094871, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.981049, "high": 271.480939, "low": 257.781876, "close": 262.781525, "volume": 1185557}, "trend_line": 242.977995, "activity_lines": {"activity_5": 268.814449, "activity_10": 263.604799, "activity_20": 258.621854, "activity_30": 253.280839}, "trend_signal": 1, "fair_value": 255.049673, "relative_strength": -0.302515, "rate_of_change": 0.7300555797944431, "market_dynamics": 0.060898, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.181182, "high": 277.980477, "low": 263.981474, "close": 271.280945, "volume": 1111238}, "trend_line": 244.97234, "activity_lines": {"activity_5": 269.434406, "activity_10": 266.075142, "activity_20": 260.111715, "activity_30": 255.106836}, "trend_signal": 1, "fair_value": 254.311027, "relative_strength": -1.096126, "rate_of_change": 0.8207924343107736, "market_dynamics": 0.164427, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.280946, "high": 271.780911, "low": 263.681504, "close": 266.381287, "volume": 889091}, "trend_line": 246.986653, "activity_lines": {"activity_5": 268.35448, "activity_10": 267.083057, "activity_20": 260.974767, "activity_30": 256.488058}, "trend_signal": 1, "fair_value": 253.646718, "relative_strength": -3.89752, "rate_of_change": 0.8222614030628874, "market_dynamics": 0.102829, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.481435, "high": 268.081175, "low": 252.082306, "close": 255.782043, "volume": 515191}, "trend_line": 248.810953, "activity_lines": {"activity_5": 263.781472, "activity_10": 265.690429, "activity_20": 260.719615, "activity_30": 257.055503}, "trend_signal": 1, "fair_value": 253.184273, "relative_strength": -6.144316, "rate_of_change": 0.7386229085018705, "market_dynamics": -0.047989, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.08196, "high": 276.380583, "low": 257.08196, "close": 274.180756, "volume": 631209}, "trend_line": 251.318527, "activity_lines": {"activity_5": 266.567949, "activity_10": 267.452126, "activity_20": 262.173675, "activity_30": 258.692264}, "trend_signal": 1, "fair_value": 252.700058, "relative_strength": -4.267605, "rate_of_change": 1.007822995637968, "market_dynamics": 0.170348, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.279668, "high": 293.979343, "low": 274.480719, "close": 289.679657, "volume": 1194835}, "trend_line": 254.426045, "activity_lines": {"activity_5": 274.434064, "activity_10": 271.550021, "activity_20": 264.965544, "activity_30": 261.167176}, "trend_signal": 1, "fair_value": 252.314554, "relative_strength": -1.197559, "rate_of_change": 1.2364858401386376, "market_dynamics": 0.441512, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 296.879153, "high": 313.977966, "low": 290.579603, "close": 313.977966, "volume": 1150016}, "trend_line": 257.380399, "activity_lines": {"activity_5": 288.606407, "activity_10": 279.465831, "activity_20": 270.001329, "activity_30": 265.009235}, "trend_signal": 1, "fair_value": 252.116211, "relative_strength": 2.721865, "rate_of_change": 1.1611837931136428, "market_dynamics": 0.796944, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.977881, "high": 314.977881, "low": 293.979366, "close": 308.478333, "volume": 809699}, "trend_line": 260.021461, "activity_lines": {"activity_5": 298.09907, "activity_10": 285.587219, "activity_20": 274.313618, "activity_30": 268.305876}, "trend_signal": 1, "fair_value": 251.878769, "relative_strength": 0.050165, "rate_of_change": 1.0261317529467255, "market_dynamics": 1.196088, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.778804, "high": 303.578685, "low": 281.980202, "close": 296.779144, "volume": 567916}, "trend_line": 262.025942, "activity_lines": {"activity_5": 300.885535, "activity_10": 288.826989, "activity_20": 277.308173, "activity_30": 270.67734}, "trend_signal": 1, "fair_value": 251.50609, "relative_strength": -2.10047, "rate_of_change": 0.7708905996801543, "market_dynamics": 1.270306, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.779217, "high": 304.978572, "low": 291.979496, "close": 300.578888, "volume": 598778}, "trend_line": 264.313711, "activity_lines": {"activity_5": 302.20544, "activity_10": 292.346741, "activity_20": 280.495845, "activity_30": 273.164627}, "trend_signal": 1, "fair_value": 251.136619, "relative_strength": -1.603246, "rate_of_change": 0.8731078238047231, "market_dynamics": 1.166459, "expectation": {"probability": 39.2339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.678822, "high": 304.978593, "low": 291.779493, "close": 302.978729, "volume": 698079}, "trend_line": 266.4282, "activity_lines": {"activity_5": 302.565417, "activity_10": 295.799228, "activity_20": 283.65809, "activity_30": 275.659144}, "trend_signal": 1, "fair_value": 250.771637, "relative_strength": -0.080823, "rate_of_change": 0.7999921729372533, "market_dynamics": 0.996029, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304.978593, "high": 304.978593, "low": 277.18056, "close": 283.78006, "volume": 1110250}, "trend_line": 267.966052, "activity_lines": {"activity_5": 295.639233, "activity_10": 295.030189, "activity_20": 284.698866, "activity_30": 276.778619}, "trend_signal": 1, "fair_value": 250.166306, "relative_strength": -3.764532, "rate_of_change": 0.5772106706422168, "market_dynamics": 0.711689, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.279594, "high": 297.079152, "low": 275.980627, "close": 288.079773, "volume": 399911}, "trend_line": 269.450607, "activity_lines": {"activity_5": 292.159481, "activity_10": 294.815659, "activity_20": 285.939918, "activity_30": 278.076278}, "trend_signal": 1, "fair_value": 249.534704, "relative_strength": -3.297408, "rate_of_change": 0.5540086100160181, "market_dynamics": 0.440109, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 293.579406, "high": 297.279128, "low": 272.880835, "close": 278.180481, "volume": 637854}, "trend_line": 270.498544, "activity_lines": {"activity_5": 286.739868, "activity_10": 292.40674, "activity_20": 286.010868, "activity_30": 278.639496}, "trend_signal": 1, "fair_value": 248.818496, "relative_strength": -7.323955, "rate_of_change": 0.38891617713074605, "market_dynamics": 0.055482, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.379684, "high": 291.879504, "low": 275.180678, "close": 285.179993, "volume": 391155}, "trend_line": 271.833119, "activity_lines": {"activity_5": 284.893337, "activity_10": 290.863215, "activity_20": 286.591781, "activity_30": 279.586686}, "trend_signal": 1, "fair_value": 248.115113, "relative_strength": -6.942913, "rate_of_change": 0.4933760382828639, "market_dynamics": -0.295612, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.079697, "high": 290.879558, "low": 270.980968, "close": 285.979919, "volume": 801379}, "trend_line": 272.201258, "activity_lines": {"activity_5": 284.340041, "activity_10": 289.265146, "activity_20": 287.070319, "activity_30": 280.499383}, "trend_signal": 1, "fair_value": 247.436725, "relative_strength": -5.657388, "rate_of_change": 0.1354283103377058, "market_dynamics": -0.438167, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.080121, "high": 296.979156, "low": 275.880615, "close": 291.179565, "volume": 676202}, "trend_line": 272.839361, "activity_lines": {"activity_5": 286.653214, "activity_10": 288.679734, "activity_20": 287.904547, "activity_30": 281.72379}, "trend_signal": 1, "fair_value": 246.813457, "relative_strength": -5.067832, "rate_of_change": 0.234423236941837, "market_dynamics": -0.492735, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 282.580176, "high": 282.580176, "low": 261.18167, "close": 265.08139, "volume": 480651}, "trend_line": 272.817477, "activity_lines": {"activity_5": 279.773696, "activity_10": 283.763716, "activity_20": 286.153718, "activity_30": 281.223275}, "trend_signal": 1, "fair_value": 246.141456, "relative_strength": -11.178004, "rate_of_change": -0.00802083684692401, "market_dynamics": -0.633191, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.882087, "high": 258.381841, "low": 254.882087, "close": 257.581909, "volume": 83238}, "trend_line": 272.692242, "activity_lines": {"activity_5": 271.927575, "activity_10": 278.273192, "activity_20": 283.6977, "activity_30": 280.240336}, "trend_signal": 0, "fair_value": 245.608517, "relative_strength": -13.749045, "rate_of_change": -0.045904317192983615, "market_dynamics": -0.845102, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.28142, "high": 301.978802, "low": 264.28142, "close": 299.978943, "volume": 590030}, "trend_line": 274.450132, "activity_lines": {"activity_5": 279.587038, "activity_10": 281.203896, "activity_20": 285.358536, "activity_30": 282.000768}, "trend_signal": 1, "fair_value": 245.354403, "relative_strength": -4.52969, "rate_of_change": 0.6446424684131552, "market_dynamics": -0.856271, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 307.578401, "high": 324.977179, "low": 298.878999, "close": 318.9776, "volume": 456698}, "trend_line": 277.034598, "activity_lines": {"activity_5": 292.59279, "activity_10": 287.599809, "activity_20": 288.69973, "activity_30": 284.873508}, "trend_signal": 1, "fair_value": 245.215026, "relative_strength": -0.774295, "rate_of_change": 0.9416887436585457, "market_dynamics": -0.801723, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.87774, "high": 317.87767, "low": 311.678138, "close": 313.078033, "volume": 239415}, "trend_line": 279.475733, "activity_lines": {"activity_5": 301.432173, "activity_10": 292.632185, "activity_20": 291.21146, "activity_30": 287.198891}, "trend_signal": 1, "fair_value": 245.075002, "relative_strength": -0.626216, "rate_of_change": 0.8811661134108506, "market_dynamics": -0.552307, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.678672, "high": 307.078427, "low": 288.679737, "close": 304.978577, "volume": 492410}, "trend_line": 281.630224, "activity_lines": {"activity_5": 306.111841, "activity_10": 295.659243, "activity_20": 292.752779, "activity_30": 288.844235}, "trend_signal": 1, "fair_value": 245.03046, "relative_strength": -2.80018, "rate_of_change": 0.7709044992468119, "market_dynamics": -0.200337, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304.478605, "high": 313.777947, "low": 293.979358, "close": 295.979218, "volume": 3973285}, "trend_line": 283.320106, "activity_lines": {"activity_5": 305.131909, "activity_10": 296.742802, "activity_20": 293.25322, "activity_30": 289.769977}, "trend_signal": 1, "fair_value": 244.934639, "relative_strength": -7.710433, "rate_of_change": 0.6000357404821761, "market_dynamics": -0.064609, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 317.977686, "high": 339.976115, "low": 317.777688, "close": 327.976959, "volume": 3805227}, "trend_line": 285.996584, "activity_lines": {"activity_5": 312.258071, "activity_10": 303.320519, "activity_20": 296.60965, "activity_30": 292.651064}, "trend_signal": 1, "fair_value": 244.992661, "relative_strength": 0.233524, "rate_of_change": 0.9446833963841501, "market_dynamics": 0.261176, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.876277, "high": 359.874709, "low": 332.076676, "close": 357.474884, "volume": 3213260}, "trend_line": 289.356348, "activity_lines": {"activity_5": 327.35034, "activity_10": 314.483369, "activity_20": 302.519234, "activity_30": 297.262567}, "trend_signal": 1, "fair_value": 245.312192, "relative_strength": 5.80132, "rate_of_change": 1.1747566887022822, "market_dynamics": 0.706256, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.474465, "high": 384.972978, "low": 349.975428, "close": 373.473785, "volume": 1488980}, "trend_line": 292.796107, "activity_lines": {"activity_5": 345.20909, "activity_10": 327.255201, "activity_20": 309.629688, "activity_30": 302.689499}, "trend_signal": 1, "fair_value": 245.779781, "relative_strength": 12.492075, "rate_of_change": 1.1887622385944616, "market_dynamics": 1.083879, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 361.674629, "high": 368.874105, "low": 341.676025, "close": 362.674561, "volume": 603925}, "trend_line": 295.985884, "activity_lines": {"activity_5": 355.441716, "activity_10": 336.56728, "activity_20": 315.428331, "activity_30": 307.197786}, "trend_signal": 1, "fair_value": 246.037152, "relative_strength": 7.806736, "rate_of_change": 1.0894191977764212, "market_dynamics": 1.347627, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.37454, "high": 397.672102, "low": 351.475312, "close": 390.472595, "volume": 1166517}, "trend_line": 299.862278, "activity_lines": {"activity_5": 371.093953, "activity_10": 349.159125, "activity_20": 323.616328, "activity_30": 313.293703}, "trend_signal": 1, "fair_value": 246.568206, "relative_strength": 11.927237, "rate_of_change": 1.3096550239537792, "market_dynamics": 1.402437, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 396.072185, "high": 402.471729, "low": 375.073683, "close": 397.172119, "volume": 864973}, "trend_line": 304.005321, "activity_lines": {"activity_5": 382.679807, "activity_10": 360.552871, "activity_20": 331.996216, "activity_30": 319.571757}, "trend_signal": 1, "fair_value": 247.210139, "relative_strength": 9.685225, "rate_of_change": 1.3816486113668414, "market_dynamics": 1.324607, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 392.772402, "high": 405.971496, "low": 372.073882, "close": 399.871918, "volume": 827877}, "trend_line": 308.575001, "activity_lines": {"activity_5": 390.552584, "activity_10": 370.670341, "activity_20": 340.173261, "activity_30": 325.756699}, "trend_signal": 1, "fair_value": 247.886682, "relative_strength": 9.338927, "rate_of_change": 1.5031579003184636, "market_dynamics": 1.243372, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 403.471684, "high": 403.471684, "low": 379.973304, "close": 393.972321, "volume": 506058}, "trend_line": 312.664714, "activity_lines": {"activity_5": 393.632359, "activity_10": 378.244351, "activity_20": 347.327042, "activity_30": 331.266204}, "trend_signal": 1, "fair_value": 248.585649, "relative_strength": 9.219116, "rate_of_change": 1.3253546096561521, "market_dynamics": 1.232319, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.971998, "high": 414.970867, "low": 387.672803, "close": 406.871429, "volume": 939026}, "trend_line": 317.347718, "activity_lines": {"activity_5": 399.645268, "activity_10": 386.692848, "activity_20": 355.184585, "activity_30": 337.344056}, "trend_signal": 1, "fair_value": 249.456385, "relative_strength": 9.760077, "rate_of_change": 1.4977718272359901, "market_dynamics": 1.2224, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.871414, "high": 446.068679, "low": 401.171833, "close": 428.169952, "volume": 9238098}, "trend_line": 323.093982, "activity_lines": {"activity_5": 409.811226, "activity_10": 397.161207, "activity_20": 364.504885, "activity_30": 344.493878}, "trend_signal": 1, "fair_value": 250.424555, "relative_strength": 10.344716, "rate_of_change": 1.8107153995668552, "market_dynamics": 1.316714, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 428.169945, "high": 439.969109, "low": 417.97066, "close": 439.86911, "volume": 1001838}, "trend_line": 328.616927, "activity_lines": {"activity_5": 421.363747, "activity_10": 407.353218, "activity_20": 374.225154, "activity_30": 352.027757}, "trend_signal": 1, "fair_value": 251.449777, "relative_strength": 9.801788, "rate_of_change": 1.709392717812984, "market_dynamics": 1.362443, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 443.968835, "high": 452.568217, "low": 419.870506, "close": 445.768677, "volume": 1113878}, "trend_line": 333.819894, "activity_lines": {"activity_5": 432.036324, "activity_10": 416.583474, "activity_20": 383.770672, "activity_30": 359.585934}, "trend_signal": 1, "fair_value": 252.570494, "relative_strength": 10.572393, "rate_of_change": 1.5832924516392917, "market_dynamics": 1.440233, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.768697, "high": 458.967785, "low": 425.670131, "close": 433.869537, "volume": 888427}, "trend_line": 337.81628, "activity_lines": {"activity_5": 435.682737, "activity_10": 422.044908, "activity_20": 391.422039, "activity_30": 366.04075}, "trend_signal": 1, "fair_value": 253.582892, "relative_strength": 6.994824, "rate_of_change": 1.1971683149596921, "market_dynamics": 1.450283, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.869514, "high": 459.367738, "low": 421.870357, "close": 449.968414, "volume": 2683530}, "trend_line": 342.532616, "activity_lines": {"activity_5": 442.035628, "activity_10": 429.335307, "activity_20": 399.927157, "activity_30": 373.276372}, "trend_signal": 1, "fair_value": 254.792055, "relative_strength": 9.61502, "rate_of_change": 1.39612454438253, "market_dynamics": 1.432055, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 449.968391, "high": 495.365196, "low": 438.369205, "close": 473.966705, "volume": 4562837}, "trend_line": 348.438868, "activity_lines": {"activity_5": 453.514817, "activity_10": 439.40187, "activity_20": 409.837412, "activity_30": 381.75599}, "trend_signal": 1, "fair_value": 256.212091, "relative_strength": 12.082038, "rate_of_change": 1.724288936035217, "market_dynamics": 1.52942, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 473.966716, "high": 540.962042, "low": 459.967699, "close": 529.962769, "volume": 7620745}, "trend_line": 356.084998, "activity_lines": {"activity_5": 480.606244, "activity_10": 458.131461, "activity_20": 424.050222, "activity_30": 393.46721}, "trend_signal": 1, "fair_value": 258.18398, "relative_strength": 23.035039, "rate_of_change": 2.194396407004735, "market_dynamics": 1.607176, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 537.962228, "high": 539.962088, "low": 479.966311, "close": 498.565002, "volume": 1516941}, "trend_line": 362.60454, "activity_lines": {"activity_5": 491.225504, "activity_10": 468.737992, "activity_20": 434.177607, "activity_30": 402.659468}, "trend_signal": 1, "fair_value": 260.043043, "relative_strength": 18.320524, "rate_of_change": 1.8308948808902086, "market_dynamics": 1.509027, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 498.564975, "high": 554.861075, "low": 488.565678, "close": 533.862549, "volume": 1952815}, "trend_line": 370.940623, "activity_lines": {"activity_5": 510.090859, "activity_10": 483.967839, "activity_20": 446.811485, "activity_30": 413.708372}, "trend_signal": 1, "fair_value": 262.040571, "relative_strength": 19.554799, "rate_of_change": 2.2989461190971383, "market_dynamics": 1.415293, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 533.862539, "high": 541.261994, "low": 492.265423, "close": 505.464508, "volume": 2183962}, "trend_line": 378.186781, "activity_lines": {"activity_5": 512.823999, "activity_10": 491.490947, "activity_20": 455.689433, "activity_30": 422.387332}, "trend_signal": 1, "fair_value": 263.920789, "relative_strength": 17.500572, "rate_of_change": 1.9534549603643654, "market_dynamics": 1.213701, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 507.664369, "high": 522.963266, "low": 492.965389, "close": 511.364075, "volume": 1478752}, "trend_line": 385.959567, "activity_lines": {"activity_5": 513.823922, "activity_10": 498.294102, "activity_20": 464.17455, "activity_30": 430.979416}, "trend_signal": 1, "fair_value": 265.847157, "relative_strength": 14.6314, "rate_of_change": 2.0552770193202488, "market_dynamics": 1.0055, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.364087, "high": 524.663164, "low": 491.665482, "close": 499.764893, "volume": 1219125}, "trend_line": 393.112397, "activity_lines": {"activity_5": 508.464293, "activity_10": 501.475694, "activity_20": 470.52934, "activity_30": 438.321695}, "trend_signal": 1, "fair_value": 267.601117, "relative_strength": 17.342417, "rate_of_change": 1.8532588933078564, "market_dynamics": 0.92551, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 499.764883, "high": 520.0, "low": 484.965934, "close": 520.0, "volume": 272546}, "trend_line": 400.913067, "activity_lines": {"activity_5": 511.862891, "activity_10": 507.247383, "activity_20": 477.993246, "activity_30": 446.507992}, "trend_signal": 1, "fair_value": 269.413651, "relative_strength": 18.966733, "rate_of_change": 1.9843357929004781, "market_dynamics": 0.778305, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 540.0, "low": 510.0, "close": 540.0, "volume": 1139583}, "trend_line": 409.207081, "activity_lines": {"activity_5": 520.499156, "activity_10": 515.305775, "activity_20": 486.587984, "activity_30": 455.481342}, "trend_signal": 1, "fair_value": 271.447318, "relative_strength": 16.074138, "rate_of_change": 2.0687811604803605, "market_dynamics": 0.700766, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 539.5, "high": 550.0, "low": 520.0, "close": 544.200012, "volume": 722761}, "trend_line": 418.511035, "activity_lines": {"activity_5": 530.126261, "activity_10": 522.19816, "activity_20": 494.789742, "activity_30": 464.190564}, "trend_signal": 1, "fair_value": 273.461124, "relative_strength": 17.515307, "rate_of_change": 2.2736542039456973, "market_dynamics": 0.58691, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 544.200012, "high": 569.299988, "low": 541.0, "close": 544.400024, "volume": 1222158}, "trend_line": 428.071639, "activity_lines": {"activity_5": 537.237671, "activity_10": 527.41361, "activity_20": 502.146142, "activity_30": 472.312434}, "trend_signal": 1, "fair_value": 275.512101, "relative_strength": 18.372918, "rate_of_change": 2.2844329540796964, "market_dynamics": 0.514607, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 544.400024, "high": 597.700012, "low": 538.0, "close": 591.200012, "volume": 1195328}, "trend_line": 437.779008, "activity_lines": {"activity_5": 557.746679, "activity_10": 539.857542, "activity_20": 513.226695, "activity_30": 482.836845}, "trend_signal": 1, "fair_value": 277.737467, "relative_strength": 26.096772, "rate_of_change": 2.267697300077376, "market_dynamics": 0.532419, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 591.200012, "high": 689.799988, "low": 587.400024, "close": 680.0, "volume": 8358997}, "trend_line": 449.813088, "activity_lines": {"activity_5": 601.76001, "activity_10": 567.333523, "activity_20": 531.840448, "activity_30": 498.464006}, "trend_signal": 1, "fair_value": 280.562184, "relative_strength": 40.972124, "rate_of_change": 2.748893798032458, "market_dynamics": 0.764563, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 691.0, "low": 610.0, "close": 613.0, "volume": 1375337}, "trend_line": 459.810487, "activity_lines": {"activity_5": 612.77334, "activity_10": 579.328867, "activity_20": 542.739305, "activity_30": 508.992194}, "trend_signal": 1, "fair_value": 282.897813, "relative_strength": 30.019177, "rate_of_change": 2.222567387812431, "market_dynamics": 0.852159, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.0, "high": 610.0, "low": 555.0, "close": 571.900024, "volume": 1090833}, "trend_line": 468.707868, "activity_lines": {"activity_5": 605.220011, "activity_10": 582.412625, "activity_20": 548.68089, "activity_30": 516.223777}, "trend_signal": 1, "fair_value": 285.041758, "relative_strength": 20.427377, "rate_of_change": 1.9350104557315142, "market_dynamics": 0.758424, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.400024, "high": 617.599976, "low": 566.5, "close": 590.0, "volume": 951201}, "trend_line": 478.508561, "activity_lines": {"activity_5": 601.853341, "activity_10": 587.57937, "activity_20": 555.560431, "activity_30": 524.049075}, "trend_signal": 1, "fair_value": 287.27289, "relative_strength": 21.802024, "rate_of_change": 2.0910024493124078, "market_dynamics": 0.574446, "expectation": {"probability": 53.5618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64e3efad-1651-4661-8008-774ab505e566/", "share_image": "https://sharemaestro.com/terminal/64e3efad-1651-4661-8008-774ab505e566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}