{"ticker": {"uuid": "64e4b22e-fb5b-46fb-b4d7-6f41e8806589", "symbol": "IBEXA", "name": "Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF", "exchange": "MCE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBEXA rose 16.74%, moving from 61.01 to 71.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.78 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.22"}, {"label": "12-Week Change", "value": "16.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.78"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.459999, "high": 72.099998, "low": 69.459999, "close": 71.2211, "volume": 188856}, "trend_line": 63.98979, "activity_lines": {"activity_5": 68.593506, "activity_10": 68.059537, "activity_20": 66.650744, "activity_30": 65.890579}, "trend_signal": 1, "fair_value": 35.904226, "relative_strength": 12.784151, "rate_of_change": 0.8979139654429414, "market_dynamics": -0.251824, "expectation": {"probability": 62.9592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.798, "high": 18.17, "low": 17.483999, "close": 17.7171, "volume": 269004}, "trend_line": 16.357367, "activity_lines": {"activity_5": 17.607533, "activity_10": 17.575809, "activity_20": 17.39896, "activity_30": 17.056584}, "trend_signal": 1, "fair_value": 14.099742, "relative_strength": 9.815795, "rate_of_change": 0.9045675302716062, "market_dynamics": -0.488969, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.862, "high": 18.77, "low": 17.586, "close": 18.4713, "volume": 461755}, "trend_line": 16.52641, "activity_lines": {"activity_5": 17.91052, "activity_10": 17.732293, "activity_20": 17.51086, "activity_30": 17.192966}, "trend_signal": 1, "fair_value": 14.148456, "relative_strength": 11.862619, "rate_of_change": 1.033436493782884, "market_dynamics": -0.28332, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.35, "high": 18.49, "low": 17.497999, "close": 17.577, "volume": 319477}, "trend_line": 16.633777, "activity_lines": {"activity_5": 17.849873, "activity_10": 17.711867, "activity_20": 17.52937, "activity_30": 17.260746}, "trend_signal": 1, "fair_value": 14.195437, "relative_strength": 8.790161, "rate_of_change": 0.6496692264079131, "market_dynamics": -0.12676, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.558001, "high": 19.08, "low": 17.33, "close": 18.8944, "volume": 604572}, "trend_line": 16.788857, "activity_lines": {"activity_5": 18.2259, "activity_10": 17.936327, "activity_20": 17.672263, "activity_30": 17.406593}, "trend_signal": 1, "fair_value": 14.246619, "relative_strength": 12.552674, "rate_of_change": 0.9323198212889452, "market_dynamics": 0.246691, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.926001, "high": 19.190001, "low": 17.48, "close": 17.758301, "volume": 669962}, "trend_line": 16.917067, "activity_lines": {"activity_5": 18.11732, "activity_10": 17.939031, "activity_20": 17.697608, "activity_30": 17.469138}, "trend_signal": 1, "fair_value": 14.291697, "relative_strength": 9.391348, "rate_of_change": 0.7636612784300877, "market_dynamics": 0.376816, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.610001, "high": 18.812, "low": 17.610001, "close": 18.5044, "volume": 658228}, "trend_line": 17.087413, "activity_lines": {"activity_5": 18.25758, "activity_10": 18.072795, "activity_20": 17.79387, "activity_30": 17.571546}, "trend_signal": 1, "fair_value": 14.339264, "relative_strength": 11.279757, "rate_of_change": 1.0069475991317058, "market_dynamics": 0.395345, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.474001, "high": 19.0, "low": 18.309999, "close": 19.014601, "volume": 357354}, "trend_line": 17.2559, "activity_lines": {"activity_5": 18.515421, "activity_10": 18.275139, "activity_20": 17.932633, "activity_30": 17.695881}, "trend_signal": 1, "fair_value": 14.392922, "relative_strength": 12.322189, "rate_of_change": 0.9860298922955683, "market_dynamics": 0.490764, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.42, "high": 19.68, "low": 18.4, "close": 19.450199, "volume": 372281}, "trend_line": 17.445553, "activity_lines": {"activity_5": 18.88224, "activity_10": 18.528931, "activity_20": 18.109019, "activity_30": 17.837449}, "trend_signal": 1, "fair_value": 14.456667, "relative_strength": 13.112238, "rate_of_change": 1.099061770177156, "market_dynamics": 0.383186, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.414, "high": 19.48, "low": 17.728001, "close": 18.178801, "volume": 613707}, "trend_line": 17.53702, "activity_lines": {"activity_5": 18.70038, "activity_10": 18.516831, "activity_20": 18.155052, "activity_30": 17.884755}, "trend_signal": 1, "fair_value": 14.511537, "relative_strength": 8.958571, "rate_of_change": 0.5242998029354412, "market_dynamics": 0.439148, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.106001, "high": 18.768, "low": 17.6, "close": 18.4139, "volume": 523209}, "trend_line": 17.61399, "activity_lines": {"activity_5": 18.644594, "activity_10": 18.531604, "activity_20": 18.210047, "activity_30": 17.941328}, "trend_signal": 1, "fair_value": 14.564229, "relative_strength": 9.306478, "rate_of_change": 0.4389001095967438, "market_dynamics": 0.352269, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.368, "high": 18.573999, "low": 17.5, "close": 17.752399, "volume": 350387}, "trend_line": 17.664743, "activity_lines": {"activity_5": 18.3246, "activity_10": 18.414222, "activity_20": 18.188594, "activity_30": 17.950258}, "trend_signal": 1, "fair_value": 14.615879, "relative_strength": 7.016204, "rate_of_change": 0.28814027940290793, "market_dynamics": -0.006622, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.799999, "high": 18.302, "low": 17.642, "close": 18.0145, "volume": 472574}, "trend_line": 17.707047, "activity_lines": {"activity_5": 18.142106, "activity_10": 18.343853, "activity_20": 18.189395, "activity_30": 17.972823}, "trend_signal": 1, "fair_value": 14.66642, "relative_strength": 7.432041, "rate_of_change": 0.23948268027447608, "market_dynamics": -0.390693, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.266001, "high": 19.077999, "low": 18.25, "close": 18.4219, "volume": 671556}, "trend_line": 17.742797, "activity_lines": {"activity_5": 18.162087, "activity_10": 18.355862, "activity_20": 18.227424, "activity_30": 18.018942}, "trend_signal": 1, "fair_value": 14.722253, "relative_strength": 8.183486, "rate_of_change": 0.20189701874061874, "market_dynamics": -0.478917, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.612, "high": 18.65, "low": 17.620001, "close": 18.0756, "volume": 600459}, "trend_line": 17.78094, "activity_lines": {"activity_5": 18.135187, "activity_10": 18.289545, "activity_20": 18.229852, "activity_30": 18.040413}, "trend_signal": 1, "fair_value": 14.77668, "relative_strength": 6.767016, "rate_of_change": 0.2149773792711577, "market_dynamics": -0.6579, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.302, "high": 19.132, "low": 17.948, "close": 18.777599, "volume": 912596}, "trend_line": 17.815897, "activity_lines": {"activity_5": 18.349166, "activity_10": 18.365752, "activity_20": 18.299058, "activity_30": 18.104714}, "trend_signal": 1, "fair_value": 14.835934, "relative_strength": 8.358575, "rate_of_change": 0.19659815510315298, "market_dynamics": -0.419888, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.604, "high": 19.23, "low": 18.4, "close": 18.5686, "volume": 531653}, "trend_line": 17.860663, "activity_lines": {"activity_5": 18.469233, "activity_10": 18.385427, "activity_20": 18.342301, "activity_30": 18.153275}, "trend_signal": 1, "fair_value": 14.899047, "relative_strength": 7.216734, "rate_of_change": 0.25126997534841605, "market_dynamics": -0.417556, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.648001, "high": 18.648001, "low": 17.84, "close": 18.267599, "volume": 896299}, "trend_line": 17.8628, "activity_lines": {"activity_5": 18.434553, "activity_10": 18.349207, "activity_20": 18.350238, "activity_30": 18.179529}, "trend_signal": 1, "fair_value": 14.958326, "relative_strength": 5.803851, "rate_of_change": 0.011964841394752065, "market_dynamics": -0.448293, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.309999, "high": 18.5, "low": 16.922001, "close": 17.505501, "volume": 927751}, "trend_line": 17.862847, "activity_lines": {"activity_5": 18.128967, "activity_10": 18.188005, "activity_20": 18.281883, "activity_30": 18.156478}, "trend_signal": 1, "fair_value": 15.009259, "relative_strength": 3.078041, "rate_of_change": 0.0002631166446390037, "market_dynamics": -0.507778, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.288, "high": 18.280001, "low": 17.1, "close": 17.5273, "volume": 788718}, "trend_line": 17.93513, "activity_lines": {"activity_5": 17.89174, "activity_10": 18.066125, "activity_20": 18.215769, "activity_30": 18.13483}, "trend_signal": 0, "fair_value": 15.062024, "relative_strength": 2.804436, "rate_of_change": 0.4046555400715369, "market_dynamics": -0.71398, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.598, "high": 17.870001, "low": 16.726, "close": 16.742399, "volume": 516974}, "trend_line": 17.973553, "activity_lines": {"activity_5": 17.429433, "activity_10": 17.813382, "activity_20": 18.073848, "activity_30": 18.057879}, "trend_signal": 0, "fair_value": 15.109161, "relative_strength": 0.075569, "rate_of_change": 0.21423318370147357, "market_dynamics": -0.852557, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.198, "close": 16.334299, "volume": 822618}, "trend_line": 17.945233, "activity_lines": {"activity_5": 16.966773, "activity_10": 17.516829, "activity_20": 17.897908, "activity_30": 17.952121}, "trend_signal": 0, "fair_value": 15.160855, "relative_strength": -1.390654, "rate_of_change": -0.15756483985107028, "market_dynamics": -1.003638, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.584, "high": 17.98, "low": 16.459999, "close": 17.836, "volume": 669802}, "trend_line": 17.95029, "activity_lines": {"activity_5": 17.153633, "activity_10": 17.519096, "activity_20": 17.871572, "activity_30": 17.945074}, "trend_signal": 0, "fair_value": 15.21531, "relative_strength": 2.997227, "rate_of_change": 0.028180185790829253, "market_dynamics": -1.004966, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.856001, "high": 18.290001, "low": 17.476, "close": 18.115999, "volume": 462549}, "trend_line": 17.958433, "activity_lines": {"activity_5": 17.462599, "activity_10": 17.575518, "activity_20": 17.874928, "activity_30": 17.955765}, "trend_signal": 0, "fair_value": 15.255182, "relative_strength": 3.43015, "rate_of_change": 0.04536416960394766, "market_dynamics": -0.950266, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.25, "high": 19.65, "low": 18.25, "close": 19.622, "volume": 688490}, "trend_line": 18.01054, "activity_lines": {"activity_5": 18.232866, "activity_10": 17.91132, "activity_20": 18.019145, "activity_30": 18.063091}, "trend_signal": 0, "fair_value": 15.300861, "relative_strength": 7.157347, "rate_of_change": 0.29015337808148106, "market_dynamics": -0.489764, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.754, "high": 20.415001, "low": 19.738001, "close": 20.344999, "volume": 245815}, "trend_line": 18.105187, "activity_lines": {"activity_5": 19.104486, "activity_10": 18.350459, "activity_20": 18.228755, "activity_30": 18.213702}, "trend_signal": 1, "fair_value": 15.347214, "relative_strength": 8.739886, "rate_of_change": 0.5255089519803511, "market_dynamics": -0.074553, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.25, "high": 21.145, "low": 20.25, "close": 21.129999, "volume": 250588}, "trend_line": 18.237043, "activity_lines": {"activity_5": 19.997599, "activity_10": 18.903828, "activity_20": 18.50081, "activity_30": 18.408851}, "trend_signal": 1, "fair_value": 15.395881, "relative_strength": 10.254893, "rate_of_change": 0.7282774820276591, "market_dynamics": 0.394148, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.145, "high": 21.85, "low": 21.030001, "close": 21.5, "volume": 225556}, "trend_line": 18.370767, "activity_lines": {"activity_5": 20.694333, "activity_10": 19.477899, "activity_20": 18.795599, "activity_30": 18.619364}, "trend_signal": 1, "fair_value": 15.451586, "relative_strength": 10.800295, "rate_of_change": 0.7332548374207422, "market_dynamics": 0.796002, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.49, "high": 21.639999, "low": 20.815001, "close": 21.01, "volume": 158453}, "trend_line": 18.48643, "activity_lines": {"activity_5": 20.983466, "activity_10": 19.904109, "activity_20": 19.031887, "activity_30": 18.789637}, "trend_signal": 1, "fair_value": 15.504394, "relative_strength": 9.170032, "rate_of_change": 0.629603543499288, "market_dynamics": 0.838568, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.870001, "high": 21.200001, "low": 20.655001, "close": 21.040001, "volume": 136869}, "trend_line": 18.610903, "activity_lines": {"activity_5": 21.089667, "activity_10": 20.272054, "activity_20": 19.263604, "activity_30": 18.954384}, "trend_signal": 1, "fair_value": 15.556342, "relative_strength": 8.719199, "rate_of_change": 0.6733209170186014, "market_dynamics": 0.807918, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.025, "high": 21.200001, "low": 20.860001, "close": 21.049999, "volume": 138837}, "trend_line": 18.720557, "activity_lines": {"activity_5": 21.104667, "activity_10": 20.577951, "activity_20": 19.482649, "activity_30": 19.111745}, "trend_signal": 1, "fair_value": 15.608432, "relative_strength": 8.428014, "rate_of_change": 0.5891922600424011, "market_dynamics": 0.708813, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.469999, "high": 21.754999, "low": 20.76, "close": 21.264999, "volume": 267660}, "trend_line": 18.83882, "activity_lines": {"activity_5": 21.144333, "activity_10": 20.844618, "activity_20": 19.709617, "activity_30": 19.275902}, "trend_signal": 1, "fair_value": 15.655528, "relative_strength": 8.517496, "rate_of_change": 0.6317279982641483, "market_dynamics": 0.650063, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.174999, "high": 21.49, "low": 20.655001, "close": 21.059999, "volume": 469555}, "trend_line": 18.92511, "activity_lines": {"activity_5": 21.106666, "activity_10": 20.984363, "activity_20": 19.900334, "activity_30": 19.419204}, "trend_signal": 1, "fair_value": 15.704515, "relative_strength": 7.919552, "rate_of_change": 0.4580435504983951, "market_dynamics": 0.697593, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.09, "high": 21.09, "low": 19.860001, "close": 20.115, "volume": 541424}, "trend_line": 19.00971, "activity_lines": {"activity_5": 20.783333, "activity_10": 20.893672, "activity_20": 19.98655, "activity_30": 19.495971}, "trend_signal": 1, "fair_value": 15.751163, "relative_strength": 5.31874, "rate_of_change": 0.4470251427864791, "market_dynamics": 0.690924, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.43, "high": 20.690001, "low": 20.025, "close": 20.4, "volume": 402591}, "trend_line": 19.059896, "activity_lines": {"activity_5": 20.614666, "activity_10": 20.818454, "activity_20": 20.091845, "activity_30": 19.585668}, "trend_signal": 1, "fair_value": 15.80574, "relative_strength": 5.754323, "rate_of_change": 0.26400192322765614, "market_dynamics": 0.682702, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.405001, "high": 21.25, "low": 20.110001, "close": 20.865, "volume": 508800}, "trend_line": 19.163453, "activity_lines": {"activity_5": 20.643666, "activity_10": 20.813636, "activity_20": 20.230358, "activity_30": 19.702126}, "trend_signal": 1, "fair_value": 15.85422, "relative_strength": 6.607769, "rate_of_change": 0.543324055913013, "market_dynamics": 0.718286, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 20.02, "close": 20.219999, "volume": 360623}, "trend_line": 19.22064, "activity_lines": {"activity_5": 20.47, "activity_10": 20.682091, "activity_20": 20.297502, "activity_30": 19.77029}, "trend_signal": 1, "fair_value": 15.901708, "relative_strength": 4.851137, "rate_of_change": 0.29841699196903076, "market_dynamics": 0.488968, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.375, "high": 20.6, "low": 19.959999, "close": 20.120001, "volume": 292755}, "trend_line": 19.257486, "activity_lines": {"activity_5": 20.332667, "activity_10": 20.548909, "activity_20": 20.347259, "activity_30": 19.828313}, "trend_signal": 1, "fair_value": 15.946631, "relative_strength": 4.300726, "rate_of_change": 0.19170017231476477, "market_dynamics": 0.251279, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.165001, "high": 21.35, "low": 20.165001, "close": 21.120001, "volume": 403640}, "trend_line": 19.313146, "activity_lines": {"activity_5": 20.591334, "activity_10": 20.622636, "activity_20": 20.483433, "activity_30": 19.948476}, "trend_signal": 1, "fair_value": 15.996567, "relative_strength": 6.621971, "rate_of_change": 0.28903045807744376, "market_dynamics": 0.084515, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.115, "high": 21.209999, "low": 20.514999, "close": 20.785, "volume": 235689}, "trend_line": 19.40002, "activity_lines": {"activity_5": 20.671334, "activity_10": 20.633455, "activity_20": 20.57049, "activity_30": 20.043434}, "trend_signal": 1, "fair_value": 16.04306, "relative_strength": 5.470775, "rate_of_change": 0.4498179633706578, "market_dynamics": -0.274129, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.855, "high": 22.02, "low": 20.684999, "close": 21.799999, "volume": 303781}, "trend_line": 19.51289, "activity_lines": {"activity_5": 21.064, "activity_10": 20.833454, "activity_20": 20.738701, "activity_30": 20.198271}, "trend_signal": 1, "fair_value": 16.088573, "relative_strength": 7.79073, "rate_of_change": 0.5818035239138792, "market_dynamics": -0.311106, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.76, "high": 23.18, "low": 21.65, "close": 23.035, "volume": 396862}, "trend_line": 19.688976, "activity_lines": {"activity_5": 21.806, "activity_10": 21.244364, "activity_20": 21.000447, "activity_30": 20.425504}, "trend_signal": 1, "fair_value": 16.145015, "relative_strength": 10.311465, "rate_of_change": 0.9024086129732785, "market_dynamics": -0.085442, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.0, "high": 24.575001, "low": 22.940001, "close": 24.504999, "volume": 370853}, "trend_line": 19.905326, "activity_lines": {"activity_5": 22.850333, "activity_10": 21.890363, "activity_20": 21.370285, "activity_30": 20.736215}, "trend_signal": 1, "fair_value": 16.210868, "relative_strength": 13.133421, "rate_of_change": 1.0988382534469974, "market_dynamics": 0.219039, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.395, "high": 25.4, "low": 24.379999, "close": 25.299999, "volume": 358966}, "trend_line": 20.134596, "activity_lines": {"activity_5": 23.867333, "activity_10": 22.618272, "activity_20": 21.784081, "activity_30": 21.084259}, "trend_signal": 1, "fair_value": 16.280111, "relative_strength": 14.945171, "rate_of_change": 1.1518022864835253, "market_dynamics": 0.68707, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.334999, "high": 25.4, "low": 24.395, "close": 24.549999, "volume": 218036}, "trend_line": 20.35041, "activity_lines": {"activity_5": 24.355666, "activity_10": 23.115545, "activity_20": 22.092238, "activity_30": 21.369124}, "trend_signal": 1, "fair_value": 16.344855, "relative_strength": 12.776357, "rate_of_change": 1.071856619323287, "market_dynamics": 0.907554, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.504999, "high": 24.75, "low": 23.225, "close": 23.639999, "volume": 379208}, "trend_line": 20.51249, "activity_lines": {"activity_5": 24.289666, "activity_10": 23.371908, "activity_20": 22.290261, "activity_30": 21.581355}, "trend_signal": 1, "fair_value": 16.402765, "relative_strength": 10.609731, "rate_of_change": 0.7964458701323441, "market_dynamics": 0.943568, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.645, "high": 24.08, "low": 22.860001, "close": 23.860001, "volume": 244897}, "trend_line": 20.68887, "activity_lines": {"activity_5": 24.174333, "activity_10": 23.617818, "activity_20": 22.493547, "activity_30": 21.797324}, "trend_signal": 1, "fair_value": 16.462214, "relative_strength": 10.860515, "rate_of_change": 0.859866354596647, "market_dynamics": 0.77218, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.275, "high": 25.77, "low": 24.09, "close": 25.700001, "volume": 332416}, "trend_line": 20.936616, "activity_lines": {"activity_5": 24.617334, "activity_10": 24.132091, "activity_20": 22.859071, "activity_30": 22.120622}, "trend_signal": 1, "fair_value": 16.528752, "relative_strength": 14.409697, "rate_of_change": 1.1974844445346668, "market_dynamics": 0.772093, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.055, "high": 26.135, "low": 24.445, "close": 24.584999, "volume": 190223}, "trend_line": 21.1726, "activity_lines": {"activity_5": 24.609, "activity_10": 24.342182, "activity_20": 23.098405, "activity_30": 22.356002}, "trend_signal": 1, "fair_value": 16.582374, "relative_strength": 12.055296, "rate_of_change": 1.1271353498578682, "market_dynamics": 0.708042, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.745001, "high": 25.995001, "low": 24.65, "close": 25.73, "volume": 215007}, "trend_line": 21.446023, "activity_lines": {"activity_5": 25.03, "activity_10": 24.697454, "activity_20": 23.429762, "activity_30": 22.650028}, "trend_signal": 1, "fair_value": 16.641374, "relative_strength": 14.166166, "rate_of_change": 1.2914002059265328, "market_dynamics": 0.725648, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.73, "high": 27.0, "low": 25.575001, "close": 26.715, "volume": 158381}, "trend_line": 21.778443, "activity_lines": {"activity_5": 25.700667, "activity_10": 25.141909, "activity_20": 23.832595, "activity_30": 22.989962}, "trend_signal": 1, "fair_value": 16.705252, "relative_strength": 15.704464, "rate_of_change": 1.5500309777714918, "market_dynamics": 0.889915, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.780001, "high": 26.950001, "low": 26.0, "close": 26.379999, "volume": 120341}, "trend_line": 22.1133, "activity_lines": {"activity_5": 26.054666, "activity_10": 25.436091, "activity_20": 24.176547, "activity_30": 23.286836}, "trend_signal": 1, "fair_value": 16.766535, "relative_strength": 14.583225, "rate_of_change": 1.5375617072349916, "market_dynamics": 0.790612, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.48, "high": 26.879999, "low": 25.805, "close": 26.605, "volume": 177375}, "trend_line": 22.4056, "activity_lines": {"activity_5": 26.315666, "activity_10": 25.710363, "activity_20": 24.517571, "activity_30": 23.576623}, "trend_signal": 1, "fair_value": 16.831926, "relative_strength": 14.308406, "rate_of_change": 1.321828944571823, "market_dynamics": 0.8887, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.08, "high": 27.360001, "low": 26.174999, "close": 26.950001, "volume": 253156}, "trend_line": 22.700066, "activity_lines": {"activity_5": 26.631333, "activity_10": 26.009182, "activity_20": 24.865047, "activity_30": 23.869811}, "trend_signal": 1, "fair_value": 16.8969, "relative_strength": 14.456573, "rate_of_change": 1.3142517941943082, "market_dynamics": 1.050034, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.555, "high": 26.860001, "low": 24.59, "close": 25.1, "volume": 342719}, "trend_line": 22.882666, "activity_lines": {"activity_5": 26.172667, "activity_10": 25.941636, "activity_20": 25.003786, "activity_30": 24.024645}, "trend_signal": 1, "fair_value": 16.953797, "relative_strength": 10.253719, "rate_of_change": 0.8044029475509048, "market_dynamics": 0.838363, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.344999, "high": 25.950001, "low": 24.57, "close": 25.355, "volume": 177475}, "trend_line": 23.049666, "activity_lines": {"activity_5": 25.841, "activity_10": 25.910455, "activity_20": 25.144428, "activity_30": 24.18415}, "trend_signal": 1, "fair_value": 17.010958, "relative_strength": 10.558073, "rate_of_change": 0.7298100667116237, "market_dynamics": 0.465678, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.82, "close": 24.905001, "volume": 189744}, "trend_line": 23.1755, "activity_lines": {"activity_5": 25.45, "activity_10": 25.766273, "activity_20": 25.220833, "activity_30": 24.303849}, "trend_signal": 1, "fair_value": 17.069259, "relative_strength": 9.165916, "rate_of_change": 0.5459254810894054, "market_dynamics": 0.032239, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.674999, "high": 25.940001, "low": 24.540001, "close": 25.545, "volume": 310361}, "trend_line": 23.310333, "activity_lines": {"activity_5": 25.370667, "activity_10": 25.719455, "activity_20": 25.335881, "activity_30": 24.45672}, "trend_signal": 1, "fair_value": 17.133714, "relative_strength": 10.754775, "rate_of_change": 0.581791115617788, "market_dynamics": -0.401646, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.495001, "high": 26.665001, "low": 24.959999, "close": 26.635, "volume": 303880}, "trend_line": 23.497833, "activity_lines": {"activity_5": 25.725334, "activity_10": 25.873637, "activity_20": 25.528905, "activity_30": 24.671215}, "trend_signal": 1, "fair_value": 17.211413, "relative_strength": 12.728062, "rate_of_change": 0.8043643134570406, "market_dynamics": -0.439261, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.299999, "high": 26.504999, "low": 25.549999, "close": 25.790001, "volume": 226199}, "trend_line": 23.656167, "activity_lines": {"activity_5": 25.819334, "activity_10": 25.836909, "activity_20": 25.615191, "activity_30": 24.819097}, "trend_signal": 1, "fair_value": 17.278951, "relative_strength": 10.414184, "rate_of_change": 0.6738238372874638, "market_dynamics": -0.384917, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.08, "high": 26.5, "low": 25.465, "close": 26.139999, "volume": 162078}, "trend_line": 23.825833, "activity_lines": {"activity_5": 25.984, "activity_10": 25.862727, "activity_20": 25.710976, "activity_30": 24.979344}, "trend_signal": 1, "fair_value": 17.349785, "relative_strength": 10.790262, "rate_of_change": 0.7172167832599399, "market_dynamics": -0.299855, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.530001, "high": 26.58, "low": 23.754999, "close": 23.905001, "volume": 338667}, "trend_line": 23.913833, "activity_lines": {"activity_5": 25.351334, "activity_10": 25.492637, "activity_20": 25.573238, "activity_30": 24.984452}, "trend_signal": 1, "fair_value": 17.401817, "relative_strength": 5.709624, "rate_of_change": 0.3693470024741673, "market_dynamics": -0.40238, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.84, "high": 23.9, "low": 22.215, "close": 23.68, "volume": 478846}, "trend_line": 24.001167, "activity_lines": {"activity_5": 24.710334, "activity_10": 25.126637, "activity_20": 25.409929, "activity_30": 24.969366}, "trend_signal": 1, "fair_value": 17.449547, "relative_strength": 4.792578, "rate_of_change": 0.36520285142075914, "market_dynamics": -0.603697, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.9, "high": 25.1, "low": 23.615, "close": 25.049999, "volume": 254923}, "trend_line": 24.165667, "activity_lines": {"activity_5": 24.650333, "activity_10": 25.062909, "activity_20": 25.381024, "activity_30": 25.037032}, "trend_signal": 1, "fair_value": 17.507958, "relative_strength": 7.342971, "rate_of_change": 0.6853833399017653, "market_dynamics": -0.710127, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.16, "high": 26.6, "low": 25.16, "close": 26.555, "volume": 315381}, "trend_line": 24.370833, "activity_lines": {"activity_5": 25.197666, "activity_10": 25.307364, "activity_20": 25.496643, "activity_30": 25.191183}, "trend_signal": 1, "fair_value": 17.575977, "relative_strength": 10.056049, "rate_of_change": 0.848997877857052, "market_dynamics": -0.645642, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.5, "high": 27.315001, "low": 26.389999, "close": 27.139999, "volume": 150614}, "trend_line": 24.58, "activity_lines": {"activity_5": 25.889, "activity_10": 25.631727, "activity_20": 25.658429, "activity_30": 25.369839}, "trend_signal": 1, "fair_value": 17.649054, "relative_strength": 10.83006, "rate_of_change": 0.8582677498138745, "market_dynamics": -0.547862, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.01, "high": 27.26, "low": 25.955, "close": 26.049999, "volume": 189473}, "trend_line": 24.774333, "activity_lines": {"activity_5": 26.150333, "activity_10": 25.725454, "activity_20": 25.699738, "activity_30": 25.464677}, "trend_signal": 1, "fair_value": 17.718926, "relative_strength": 8.169574, "rate_of_change": 0.7906143205858436, "market_dynamics": -0.520227, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.25, "high": 27.85, "low": 26.049999, "close": 27.790001, "volume": 195765}, "trend_line": 25.03, "activity_lines": {"activity_5": 26.848666, "activity_10": 26.114727, "activity_20": 25.896333, "activity_30": 25.659236}, "trend_signal": 1, "fair_value": 17.798438, "relative_strength": 11.284301, "rate_of_change": 1.031983383770625, "market_dynamics": -0.287054, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.695, "high": 29.07, "low": 27.68, "close": 28.745899, "volume": 185128}, "trend_line": 25.284197, "activity_lines": {"activity_5": 27.591633, "activity_10": 26.636981, "activity_20": 26.174014, "activity_30": 25.898972}, "trend_signal": 1, "fair_value": 17.881976, "relative_strength": 12.533429, "rate_of_change": 1.0155693168198074, "market_dynamics": -0.038744, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.809999, "high": 29.995001, "low": 28.6, "close": 29.807199, "volume": 255713}, "trend_line": 25.584936, "activity_lines": {"activity_5": 28.441973, "activity_10": 27.31382, "activity_20": 26.532957, "activity_30": 26.190779}, "trend_signal": 1, "fair_value": 17.974048, "relative_strength": 14.037784, "rate_of_change": 1.1894346496351065, "market_dynamics": 0.334563, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.625, "high": 29.855, "low": 27.809999, "close": 28.257, "volume": 167970}, "trend_line": 25.80017, "activity_lines": {"activity_5": 28.558766, "activity_10": 27.635763, "activity_20": 26.724847, "activity_30": 26.36317}, "trend_signal": 1, "fair_value": 18.052439, "relative_strength": 10.455598, "rate_of_change": 0.8412528372164089, "market_dynamics": 0.607175, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.4, "high": 28.9, "low": 28.004999, "close": 28.6693, "volume": 150424}, "trend_line": 25.98798, "activity_lines": {"activity_5": 28.738526, "activity_10": 27.99418, "activity_20": 26.948661, "activity_30": 26.548275}, "trend_signal": 1, "fair_value": 18.132563, "relative_strength": 10.953153, "rate_of_change": 0.7279409399240351, "market_dynamics": 0.683802, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.700001, "high": 30.215, "low": 28.700001, "close": 29.6485, "volume": 223193}, "trend_line": 26.15943, "activity_lines": {"activity_5": 29.070066, "activity_10": 28.444009, "activity_20": 27.254831, "activity_30": 26.784437}, "trend_signal": 1, "fair_value": 18.220899, "relative_strength": 12.150162, "rate_of_change": 0.6597280742866514, "market_dynamics": 0.690443, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.465, "high": 29.709999, "low": 28.424999, "close": 29.063999, "volume": 141646}, "trend_line": 26.284897, "activity_lines": {"activity_5": 29.082873, "activity_10": 28.679047, "activity_20": 27.490841, "activity_30": 26.971829}, "trend_signal": 1, "fair_value": 18.301771, "relative_strength": 10.385882, "rate_of_change": 0.47962436490397703, "market_dynamics": 0.517266, "expectation": {"probability": 57.1808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.344999, "high": 29.799999, "low": 28.26, "close": 29.359699, "volume": 196538}, "trend_line": 26.44522, "activity_lines": {"activity_5": 29.173039, "activity_10": 28.894867, "activity_20": 27.744946, "activity_30": 27.170203}, "trend_signal": 1, "fair_value": 18.383, "relative_strength": 10.687026, "rate_of_change": 0.6099434211212553, "market_dynamics": 0.544096, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.325001, "high": 29.57, "low": 27.514999, "close": 27.9897, "volume": 307575}, "trend_line": 26.59021, "activity_lines": {"activity_5": 28.836373, "activity_10": 28.810601, "activity_20": 27.848291, "activity_30": 27.269847}, "trend_signal": 1, "fair_value": 18.456536, "relative_strength": 7.730767, "rate_of_change": 0.548265433223849, "market_dynamics": 0.592598, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.450001, "high": 28.545, "low": 26.785, "close": 28.360901, "volume": 230017}, "trend_line": 26.74024, "activity_lines": {"activity_5": 28.64126, "activity_10": 28.778378, "activity_20": 27.974442, "activity_30": 27.384085}, "trend_signal": 1, "fair_value": 18.539901, "relative_strength": 7.974255, "rate_of_change": 0.5642302185654081, "market_dynamics": 0.527788, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.389999, "high": 28.76, "low": 27.379999, "close": 28.4478, "volume": 196408}, "trend_line": 26.831833, "activity_lines": {"activity_5": 28.495673, "activity_10": 28.719938, "activity_20": 28.092412, "activity_30": 27.494251}, "trend_signal": 1, "fair_value": 18.631938, "relative_strength": 7.751554, "rate_of_change": 0.3425287132800588, "market_dynamics": 0.455595, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.75, "high": 28.995001, "low": 27.67, "close": 28.383301, "volume": 207470}, "trend_line": 26.958443, "activity_lines": {"activity_5": 28.408634, "activity_10": 28.637811, "activity_20": 28.190417, "activity_30": 27.594345}, "trend_signal": 1, "fair_value": 18.72669, "relative_strength": 7.325506, "rate_of_change": 0.4718648927190306, "market_dynamics": 0.274945, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.1, "high": 30.870001, "low": 28.1, "close": 30.483, "volume": 306178}, "trend_line": 27.116877, "activity_lines": {"activity_5": 29.066874, "activity_10": 28.94404, "activity_20": 28.480068, "activity_30": 27.821736}, "trend_signal": 1, "fair_value": 18.832363, "relative_strength": 10.756959, "rate_of_change": 0.5876971455658613, "market_dynamics": 0.327825, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.375, "high": 30.375, "low": 28.844999, "close": 28.8685, "volume": 146657}, "trend_line": 27.18866, "activity_lines": {"activity_5": 29.11206, "activity_10": 28.944436, "activity_20": 28.593609, "activity_30": 27.934744}, "trend_signal": 1, "fair_value": 18.928802, "relative_strength": 7.405977, "rate_of_change": 0.2647170616291837, "market_dynamics": 0.086785, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.780001, "high": 29.1, "low": 26.77, "close": 27.5317, "volume": 394863}, "trend_line": 27.22705, "activity_lines": {"activity_5": 28.65306, "activity_10": 28.69066, "activity_20": 28.566844, "activity_30": 27.956876}, "trend_signal": 1, "fair_value": 19.011531, "relative_strength": 4.694518, "rate_of_change": 0.14119857322869056, "market_dynamics": -0.106042, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.700001, "high": 27.790001, "low": 27.24, "close": 27.74, "volume": 77622}, "trend_line": 27.264883, "activity_lines": {"activity_5": 28.318773, "activity_10": 28.49544, "activity_20": 28.542646, "activity_30": 27.989969}, "trend_signal": 1, "fair_value": 19.092339, "relative_strength": 4.61608, "rate_of_change": 0.13895372432930733, "market_dynamics": -0.37126, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.51, "high": 28.615, "low": 27.459999, "close": 28.384399, "volume": 209687}, "trend_line": 27.312697, "activity_lines": {"activity_5": 28.246473, "activity_10": 28.452084, "activity_20": 28.560487, "activity_30": 28.062196}, "trend_signal": 1, "fair_value": 19.175739, "relative_strength": 5.639904, "rate_of_change": 0.17536844005528618, "market_dynamics": -0.788435, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.6, "high": 29.629999, "low": 28.200001, "close": 28.8641, "volume": 400388}, "trend_line": 27.438167, "activity_lines": {"activity_5": 28.334, "activity_10": 28.508302, "activity_20": 28.608135, "activity_30": 28.162287}, "trend_signal": 1, "fair_value": 19.260893, "relative_strength": 6.455922, "rate_of_change": 0.45938341424136897, "market_dynamics": -0.698572, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.565001, "high": 30.09, "low": 28.48, "close": 29.8491, "volume": 323077}, "trend_line": 27.58797, "activity_lines": {"activity_5": 28.857786, "activity_10": 28.752622, "activity_20": 28.738597, "activity_30": 28.317831}, "trend_signal": 1, "fair_value": 19.35476, "relative_strength": 7.867065, "rate_of_change": 0.5459657709642141, "market_dynamics": -0.511281, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.950001, "high": 30.52, "low": 29.455, "close": 30.1735, "volume": 249360}, "trend_line": 27.763587, "activity_lines": {"activity_5": 29.424333, "activity_10": 29.022116, "activity_20": 28.887053, "activity_30": 28.484639}, "trend_signal": 1, "fair_value": 19.452679, "relative_strength": 8.020004, "rate_of_change": 0.6365709401597964, "market_dynamics": -0.200371, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.84, "high": 32.599998, "low": 29.84, "close": 32.112, "volume": 254871}, "trend_line": 27.982487, "activity_lines": {"activity_5": 30.460927, "activity_10": 29.611109, "activity_20": 29.200493, "activity_30": 28.765182}, "trend_signal": 1, "fair_value": 19.563538, "relative_strength": 10.891267, "rate_of_change": 0.7884427901913318, "market_dynamics": 0.224375, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.924999, "high": 34.259998, "low": 30.785, "close": 33.743301, "volume": 292174}, "trend_line": 28.21943, "activity_lines": {"activity_5": 31.74982, "activity_10": 30.43008, "activity_20": 29.648714, "activity_30": 29.136847}, "trend_signal": 1, "fair_value": 19.680303, "relative_strength": 13.013986, "rate_of_change": 0.846754614770303, "market_dynamics": 0.596226, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.759998, "high": 35.27, "low": 33.505001, "close": 35.147999, "volume": 152802}, "trend_line": 28.531363, "activity_lines": {"activity_5": 33.149687, "activity_10": 31.406996, "activity_20": 30.206919, "activity_30": 29.583852}, "trend_signal": 1, "fair_value": 19.810867, "relative_strength": 14.65667, "rate_of_change": 1.1053837728118527, "market_dynamics": 0.901537, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.139999, "high": 36.215, "low": 34.790001, "close": 35.086899, "volume": 168638}, "trend_line": 28.829593, "activity_lines": {"activity_5": 34.11026, "activity_10": 32.287985, "activity_20": 30.733872, "activity_30": 30.00679}, "trend_signal": 1, "fair_value": 19.94336, "relative_strength": 13.91476, "rate_of_change": 1.045270777985616, "market_dynamics": 1.217427, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.200001, "high": 37.200001, "low": 34.939999, "close": 37.235699, "volume": 171514}, "trend_line": 29.27395, "activity_lines": {"activity_5": 35.437913, "activity_10": 33.446603, "activity_20": 31.43295, "activity_30": 30.549119}, "trend_signal": 1, "fair_value": 20.105935, "relative_strength": 16.627382, "rate_of_change": 1.5413224876258231, "market_dynamics": 1.35464, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.189999, "high": 37.799999, "low": 35.255001, "close": 36.673401, "volume": 301001}, "trend_line": 29.707063, "activity_lines": {"activity_5": 36.10732, "activity_10": 34.326549, "activity_20": 32.037683, "activity_30": 31.026503}, "trend_signal": 1, "fair_value": 20.256534, "relative_strength": 15.04562, "rate_of_change": 1.4795167717373376, "market_dynamics": 1.376808, "expectation": {"probability": 60.7968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.799999, "high": 36.830002, "low": 33.695, "close": 35.242901, "volume": 274984}, "trend_line": 30.046827, "activity_lines": {"activity_5": 35.9958, "activity_10": 34.783978, "activity_20": 32.472726, "activity_30": 31.383654}, "trend_signal": 1, "fair_value": 20.392565, "relative_strength": 12.218131, "rate_of_change": 1.1437145435750373, "market_dynamics": 1.273015, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.285, "high": 37.759998, "low": 35.139999, "close": 37.0947, "volume": 218545}, "trend_line": 30.39815, "activity_lines": {"activity_5": 36.401574, "activity_10": 35.453398, "activity_20": 33.054707, "activity_30": 31.838355}, "trend_signal": 1, "fair_value": 20.542224, "relative_strength": 14.570111, "rate_of_change": 1.1692515818725242, "market_dynamics": 1.220605, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.48, "high": 38.044998, "low": 36.605, "close": 36.8974, "volume": 157488}, "trend_line": 30.723397, "activity_lines": {"activity_5": 36.6118, "activity_10": 35.937298, "activity_20": 33.581065, "activity_30": 32.257662}, "trend_signal": 1, "fair_value": 20.686951, "relative_strength": 13.870496, "rate_of_change": 1.06995655985643, "market_dynamics": 1.10279, "expectation": {"probability": 60.065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.459999, "high": 37.064999, "low": 31.5, "close": 31.989, "volume": 370125}, "trend_line": 30.921363, "activity_lines": {"activity_5": 35.065194, "activity_10": 35.400611, "activity_20": 33.597538, "activity_30": 32.339314}, "trend_signal": 1, "fair_value": 20.797521, "relative_strength": 5.502374, "rate_of_change": 0.6443493211378969, "market_dynamics": 0.806084, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.385, "high": 32.669998, "low": 27.9, "close": 31.319, "volume": 631515}, "trend_line": 31.038997, "activity_lines": {"activity_5": 33.645033, "activity_10": 34.709096, "activity_20": 33.532925, "activity_30": 32.364968}, "trend_signal": 1, "fair_value": 20.901079, "relative_strength": 4.159569, "rate_of_change": 0.3804295431608203, "market_dynamics": 0.568199, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.630001, "high": 34.790001, "low": 32.005001, "close": 34.564301, "volume": 264815}, "trend_line": 31.232943, "activity_lines": {"activity_5": 33.6636, "activity_10": 34.622055, "activity_20": 33.763716, "activity_30": 32.592407}, "trend_signal": 1, "fair_value": 21.026709, "relative_strength": 8.941889, "rate_of_change": 0.6248462216739813, "market_dynamics": 0.267783, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.330002, "high": 37.290001, "low": 34.310001, "close": 37.196701, "volume": 244966}, "trend_line": 31.47926, "activity_lines": {"activity_5": 34.604874, "activity_10": 34.998704, "activity_20": 34.215779, "activity_30": 32.977165}, "trend_signal": 1, "fair_value": 21.170124, "relative_strength": 12.974389, "rate_of_change": 0.7886448612927742, "market_dynamics": 0.063378, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.485001, "high": 38.200001, "low": 35.945, "close": 37.865002, "volume": 289234}, "trend_line": 31.799527, "activity_lines": {"activity_5": 35.762114, "activity_10": 35.459613, "activity_20": 34.699519, "activity_30": 33.389148}, "trend_signal": 1, "fair_value": 21.323669, "relative_strength": 13.733599, "rate_of_change": 1.0173904977435975, "market_dynamics": 0.057387, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.105, "high": 38.73, "low": 37.790001, "close": 38.591702, "volume": 159113}, "trend_line": 32.130274, "activity_lines": {"activity_5": 37.097082, "activity_10": 36.002139, "activity_20": 35.209628, "activity_30": 33.827353}, "trend_signal": 1, "fair_value": 21.481615, "relative_strength": 14.526083, "rate_of_change": 1.0401003763357826, "market_dynamics": 0.066859, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.66, "high": 41.5, "low": 38.669998, "close": 41.5173, "volume": 204503}, "trend_line": 32.5259, "activity_lines": {"activity_5": 38.967068, "activity_10": 37.051937, "activity_20": 35.945699, "activity_30": 34.432968}, "trend_signal": 1, "fair_value": 21.654995, "relative_strength": 18.194309, "rate_of_change": 1.2313184755287179, "market_dynamics": 0.232395, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.400002, "high": 43.345001, "low": 40.200001, "close": 41.7272, "volume": 264054}, "trend_line": 32.948007, "activity_lines": {"activity_5": 40.227134, "activity_10": 38.051828, "activity_20": 36.636154, "activity_30": 35.0266}, "trend_signal": 1, "fair_value": 21.819901, "relative_strength": 17.90202, "rate_of_change": 1.2977565570821925, "market_dynamics": 0.3738, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.5, "high": 42.860001, "low": 41.689999, "close": 41.9953, "volume": 132932}, "trend_line": 33.369194, "activity_lines": {"activity_5": 41.09904, "activity_10": 38.982568, "activity_20": 37.288606, "activity_30": 35.610296}, "trend_signal": 1, "fair_value": 21.990883, "relative_strength": 17.699199, "rate_of_change": 1.2783383225577296, "market_dynamics": 0.430896, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.029999, "high": 42.599998, "low": 41.400002, "close": 42.530899, "volume": 153400}, "trend_line": 33.8539, "activity_lines": {"activity_5": 41.829573, "activity_10": 39.921588, "activity_20": 37.929537, "activity_30": 36.201374}, "trend_signal": 1, "fair_value": 22.172851, "relative_strength": 17.842971, "rate_of_change": 1.4525553119443122, "market_dynamics": 0.573181, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.525002, "high": 42.830002, "low": 40.060001, "close": 40.513699, "volume": 140194}, "trend_line": 34.258993, "activity_lines": {"activity_5": 41.576646, "activity_10": 40.391416, "activity_20": 38.317965, "activity_30": 36.631039}, "trend_signal": 1, "fair_value": 22.347528, "relative_strength": 14.426845, "rate_of_change": 1.196591825461745, "market_dynamics": 0.495223, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.705002, "high": 41.799999, "low": 39.615002, "close": 40.211601, "volume": 156764}, "trend_line": 34.65112, "activity_lines": {"activity_5": 41.094887, "activity_10": 40.651324, "activity_20": 38.628382, "activity_30": 37.015078}, "trend_signal": 1, "fair_value": 22.517769, "relative_strength": 13.548972, "rate_of_change": 1.1445958145938562, "market_dynamics": 0.381851, "expectation": {"probability": 61.9922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.709999, "high": 41.549999, "low": 39.650002, "close": 40.9352, "volume": 195021}, "trend_line": 35.069517, "activity_lines": {"activity_5": 40.941373, "activity_10": 40.881111, "activity_20": 38.969144, "activity_30": 37.420502}, "trend_signal": 1, "fair_value": 22.693944, "relative_strength": 14.048443, "rate_of_change": 1.207455920616704, "market_dynamics": 0.330753, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.470001, "high": 42.220001, "low": 40.549999, "close": 41.3619, "volume": 152549}, "trend_line": 35.432147, "activity_lines": {"activity_5": 40.982893, "activity_10": 41.072645, "activity_20": 39.316296, "activity_30": 37.826463}, "trend_signal": 1, "fair_value": 22.873661, "relative_strength": 14.652677, "rate_of_change": 1.0340319200860477, "market_dynamics": 0.223222, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.355, "high": 43.169998, "low": 41.25, "close": 41.603699, "volume": 151484}, "trend_line": 35.856653, "activity_lines": {"activity_5": 41.14724, "activity_10": 41.232413, "activity_20": 39.656888, "activity_30": 38.224627}, "trend_signal": 1, "fair_value": 23.057992, "relative_strength": 14.511196, "rate_of_change": 1.1980815049113478, "market_dynamics": 0.364956, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.970001, "high": 41.830002, "low": 40.66, "close": 41.461601, "volume": 103523}, "trend_line": 36.320983, "activity_lines": {"activity_5": 41.326033, "activity_10": 41.298367, "activity_20": 39.952914, "activity_30": 38.586237}, "trend_signal": 1, "fair_value": 23.239528, "relative_strength": 13.746887, "rate_of_change": 1.2949619140414381, "market_dynamics": 0.407038, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.439999, "high": 43.465, "low": 41.150002, "close": 42.9118, "volume": 138994}, "trend_line": 36.82671, "activity_lines": {"activity_5": 41.925033, "activity_10": 41.575815, "activity_20": 40.36693, "activity_30": 39.011451}, "trend_signal": 1, "fair_value": 23.428117, "relative_strength": 15.100573, "rate_of_change": 1.392382469384158, "market_dynamics": 0.489911, "expectation": {"probability": 60.7308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.645, "high": 45.0, "low": 41.834999, "close": 42.214001, "volume": 152188}, "trend_line": 37.287697, "activity_lines": {"activity_5": 42.11142, "activity_10": 41.701035, "activity_20": 40.684783, "activity_30": 39.359018}, "trend_signal": 1, "fair_value": 23.611924, "relative_strength": 13.491563, "rate_of_change": 1.251773508955872, "market_dynamics": 0.480486, "expectation": {"probability": 62.221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.575001, "high": 46.52, "low": 42.549999, "close": 46.4342, "volume": 120018}, "trend_line": 37.873367, "activity_lines": {"activity_5": 43.619287, "activity_10": 42.584713, "activity_20": 41.371364, "activity_30": 39.949115}, "trend_signal": 1, "fair_value": 23.81772, "relative_strength": 18.175839, "rate_of_change": 1.5706789292993888, "market_dynamics": 0.482124, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.82, "high": 49.549999, "low": 45.849998, "close": 49.273102, "volume": 112767}, "trend_line": 38.520834, "activity_lines": {"activity_5": 45.735301, "activity_10": 43.903848, "activity_20": 42.283843, "activity_30": 40.684582}, "trend_signal": 1, "fair_value": 24.043151, "relative_strength": 20.866061, "rate_of_change": 1.709557536830562, "market_dynamics": 0.667965, "expectation": {"probability": 61.0174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.099998, "high": 50.32, "low": 48.505001, "close": 50.0131, "volume": 121072}, "trend_line": 39.182154, "activity_lines": {"activity_5": 47.586687, "activity_10": 45.234942, "activity_20": 43.207866, "activity_30": 41.426018}, "trend_signal": 1, "fair_value": 24.279094, "relative_strength": 20.949297, "rate_of_change": 1.7167852596337771, "market_dynamics": 0.853808, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.665001, "high": 49.73, "low": 46.799999, "close": 47.067299, "volume": 147114}, "trend_line": 39.680664, "activity_lines": {"activity_5": 47.88604, "activity_10": 45.85772, "activity_20": 43.765507, "activity_30": 41.934737}, "trend_signal": 1, "fair_value": 24.498845, "relative_strength": 16.694333, "rate_of_change": 1.2722883994585983, "market_dynamics": 1.051518, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.325001, "high": 47.325001, "low": 45.290001, "close": 46.487499, "volume": 126816}, "trend_line": 40.10547, "activity_lines": {"activity_5": 47.715093, "activity_10": 46.250431, "activity_20": 44.192937, "activity_30": 42.373888}, "trend_signal": 1, "fair_value": 24.713099, "relative_strength": 15.260104, "rate_of_change": 1.0705617224550392, "market_dynamics": 0.976384, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.794998, "high": 49.415001, "low": 46.605, "close": 49.3484, "volume": 145041}, "trend_line": 40.578817, "activity_lines": {"activity_5": 48.21288, "activity_10": 47.062355, "activity_20": 44.836057, "activity_30": 42.970206}, "trend_signal": 1, "fair_value": 24.946781, "relative_strength": 18.016779, "rate_of_change": 1.1802554614121317, "market_dynamics": 0.973154, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.615002, "high": 50.0, "low": 48.0, "close": 48.997002, "volume": 159598}, "trend_line": 41.042487, "activity_lines": {"activity_5": 48.399254, "activity_10": 47.665179, "activity_20": 45.387845, "activity_30": 43.513315}, "trend_signal": 1, "fair_value": 25.186133, "relative_strength": 16.911552, "rate_of_change": 1.142640506252315, "market_dynamics": 0.947874, "expectation": {"probability": 61.9886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.474998, "high": 49.665001, "low": 47.68, "close": 49.5434, "volume": 136550}, "trend_line": 41.452744, "activity_lines": {"activity_5": 48.786167, "activity_10": 48.232924, "activity_20": 45.938662, "activity_30": 44.061761}, "trend_signal": 1, "fair_value": 25.433488, "relative_strength": 16.921177, "rate_of_change": 0.9995909848250701, "market_dynamics": 0.992483, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.599998, "high": 51.5, "low": 49.154999, "close": 51.0284, "volume": 96609}, "trend_line": 41.931244, "activity_lines": {"activity_5": 49.699394, "activity_10": 48.923727, "activity_20": 46.578756, "activity_30": 44.679545}, "trend_signal": 1, "fair_value": 25.688811, "relative_strength": 17.913489, "rate_of_change": 1.1543264783629203, "market_dynamics": 1.108345, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.549999, "high": 51.990002, "low": 50.27, "close": 50.279701, "volume": 116664}, "trend_line": 42.43247, "activity_lines": {"activity_5": 50.098981, "activity_10": 49.330829, "activity_20": 47.102255, "activity_30": 45.218155}, "trend_signal": 1, "fair_value": 25.940399, "relative_strength": 16.351971, "rate_of_change": 1.1953520863821798, "market_dynamics": 1.001791, "expectation": {"probability": 62.1357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.919998, "high": 51.810001, "low": 50.02, "close": 51.0578, "volume": 161728}, "trend_line": 42.897907, "activity_lines": {"activity_5": 50.50512, "activity_10": 49.732755, "activity_20": 47.659132, "activity_30": 45.774628}, "trend_signal": 1, "fair_value": 26.19386, "relative_strength": 16.577444, "rate_of_change": 1.096888774092091, "market_dynamics": 0.960268, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.799999, "high": 52.990002, "low": 51.799999, "close": 52.764801, "volume": 109311}, "trend_line": 43.42682, "activity_lines": {"activity_5": 51.366301, "activity_10": 50.360979, "activity_20": 48.335426, "activity_30": 46.411202}, "trend_signal": 1, "fair_value": 26.451044, "relative_strength": 17.798156, "rate_of_change": 1.232957589282859, "market_dynamics": 0.912432, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.27, "high": 55.080002, "low": 53.0, "close": 54.137299, "volume": 114407}, "trend_line": 44.165097, "activity_lines": {"activity_5": 52.433793, "activity_10": 51.175262, "activity_20": 49.093701, "activity_30": 47.1022}, "trend_signal": 1, "fair_value": 26.715945, "relative_strength": 18.845973, "rate_of_change": 1.7000484953768287, "market_dynamics": 0.95609, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.080002, "high": 55.349998, "low": 52.380001, "close": 53.553001, "volume": 99951}, "trend_line": 44.90623, "activity_lines": {"activity_5": 53.00026, "activity_10": 51.808324, "activity_20": 49.731455, "activity_30": 47.707872}, "trend_signal": 1, "fair_value": 26.973862, "relative_strength": 17.780088, "rate_of_change": 1.678096620052703, "market_dynamics": 1.053996, "expectation": {"probability": 62.529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.560001, "high": 58.709999, "low": 54.52, "close": 56.510502, "volume": 165429}, "trend_line": 45.63777, "activity_lines": {"activity_5": 54.384254, "activity_10": 52.861192, "activity_20": 50.587344, "activity_30": 48.456534}, "trend_signal": 1, "fair_value": 27.250211, "relative_strength": 20.081265, "rate_of_change": 1.6290389997111816, "market_dynamics": 1.210527, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.389999, "high": 56.560001, "low": 52.299999, "close": 52.883999, "volume": 173852}, "trend_line": 46.16068, "activity_lines": {"activity_5": 54.144027, "activity_10": 53.072459, "activity_20": 51.023685, "activity_30": 48.924033}, "trend_signal": 1, "fair_value": 27.497185, "relative_strength": 15.401618, "rate_of_change": 1.1457834157979148, "market_dynamics": 1.185384, "expectation": {"probability": 62.4112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.860001, "high": 56.830002, "low": 53.400002, "close": 56.642601, "volume": 166109}, "trend_line": 46.7866, "activity_lines": {"activity_5": 55.034921, "activity_10": 53.902824, "activity_20": 51.76312, "activity_30": 49.600286}, "trend_signal": 1, "fair_value": 27.768984, "relative_strength": 18.64851, "rate_of_change": 1.3559592276370294, "market_dynamics": 1.239677, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.82, "high": 59.959999, "low": 56.0, "close": 58.8255, "volume": 109716}, "trend_line": 47.46106, "activity_lines": {"activity_5": 56.394927, "activity_10": 54.991069, "activity_20": 52.638837, "activity_30": 50.376989}, "trend_signal": 1, "fair_value": 28.056891, "relative_strength": 20.089312, "rate_of_change": 1.4415666024032594, "market_dynamics": 1.304927, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.959999, "high": 61.240002, "low": 58.450001, "close": 59.959599, "volume": 76366}, "trend_line": 48.075804, "activity_lines": {"activity_5": 57.82042, "activity_10": 56.116749, "activity_20": 53.539877, "activity_30": 51.183346}, "trend_signal": 1, "fair_value": 28.355388, "relative_strength": 20.331633, "rate_of_change": 1.295259735033298, "market_dynamics": 1.224922, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.790001, "high": 62.630001, "low": 60.290001, "close": 62.43, "volume": 96388}, "trend_line": 48.765897, "activity_lines": {"activity_5": 59.642273, "activity_10": 57.529207, "activity_20": 54.595014, "activity_30": 52.109424}, "trend_signal": 1, "fair_value": 28.666094, "relative_strength": 22.007675, "rate_of_change": 1.4354268521437614, "market_dynamics": 1.371451, "expectation": {"probability": 62.485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.049999, "high": 62.5, "low": 61.700001, "close": 62.3316, "volume": 34435}, "trend_line": 49.443774, "activity_lines": {"activity_5": 61.036693, "activity_10": 58.70286, "activity_20": 55.544514, "activity_30": 52.98463}, "trend_signal": 1, "fair_value": 28.977446, "relative_strength": 20.838888, "rate_of_change": 1.3900636340186567, "market_dynamics": 1.373408, "expectation": {"probability": 64.2533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.639999, "high": 64.599998, "low": 62.080002, "close": 64.449997, "volume": 74881}, "trend_line": 50.17441, "activity_lines": {"activity_5": 62.507406, "activity_10": 60.056698, "activity_20": 56.620063, "activity_30": 53.952774}, "trend_signal": 1, "fair_value": 29.291646, "relative_strength": 21.690959, "rate_of_change": 1.4777108236114909, "market_dynamics": 1.386221, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.5, "high": 66.489998, "low": 64.25, "close": 65.766403, "volume": 112876}, "trend_line": 51.016167, "activity_lines": {"activity_5": 63.896427, "activity_10": 61.437424, "activity_20": 57.748713, "activity_30": 54.958709}, "trend_signal": 1, "fair_value": 29.60999, "relative_strength": 22.094688, "rate_of_change": 1.6776619794831693, "market_dynamics": 1.435947, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.349998, "high": 67.480003, "low": 64.25, "close": 66.560204, "volume": 100525}, "trend_line": 51.894454, "activity_lines": {"activity_5": 65.087322, "activity_10": 62.751039, "activity_20": 58.877948, "activity_30": 55.96155}, "trend_signal": 1, "fair_value": 29.932621, "relative_strength": 22.171736, "rate_of_change": 1.7215856299043404, "market_dynamics": 1.492511, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.209999, "high": 66.370003, "low": 63.0, "close": 65.274696, "volume": 175513}, "trend_line": 52.70577, "activity_lines": {"activity_5": 65.409673, "activity_10": 63.594431, "activity_20": 59.79193, "activity_30": 56.824791}, "trend_signal": 1, "fair_value": 30.243706, "relative_strength": 20.046806, "rate_of_change": 1.5633963506003896, "market_dynamics": 1.593297, "expectation": {"probability": 63.6981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.489998, "high": 68.160004, "low": 65.0, "close": 67.7257, "volume": 161263}, "trend_line": 53.584564, "activity_lines": {"activity_5": 66.35938, "activity_10": 64.724111, "activity_20": 60.849878, "activity_30": 57.793819}, "trend_signal": 1, "fair_value": 30.566631, "relative_strength": 21.313632, "rate_of_change": 1.6673582418016075, "market_dynamics": 1.669942, "expectation": {"probability": 61.7092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.239998, "high": 70.650002, "low": 66.050003, "close": 68.1101, "volume": 190404}, "trend_line": 54.46811, "activity_lines": {"activity_5": 67.077613, "activity_10": 65.653833, "activity_20": 61.856924, "activity_30": 58.73095}, "trend_signal": 1, "fair_value": 30.8947, "relative_strength": 20.732698, "rate_of_change": 1.648881569699816, "market_dynamics": 1.701382, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.989998, "high": 70.5, "low": 65.410004, "close": 65.999001, "volume": 134391}, "trend_line": 55.286024, "activity_lines": {"activity_5": 66.84814, "activity_10": 65.991218, "activity_20": 62.571899, "activity_30": 59.474879}, "trend_signal": 1, "fair_value": 31.204124, "relative_strength": 18.046172, "rate_of_change": 1.5016382980793619, "market_dynamics": 1.53103, "expectation": {"probability": 63.6981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.580002, "high": 70.139999, "low": 66.580002, "close": 69.813202, "volume": 126531}, "trend_line": 56.182737, "activity_lines": {"activity_5": 67.874561, "activity_10": 66.891668, "activity_20": 63.571771, "activity_30": 60.412116}, "trend_signal": 1, "fair_value": 31.541224, "relative_strength": 20.514123, "rate_of_change": 1.6219524124216376, "market_dynamics": 1.376989, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.010002, "high": 72.75, "low": 69.309998, "close": 71.115196, "volume": 98114}, "trend_line": 57.14611, "activity_lines": {"activity_5": 69.118113, "activity_10": 67.849687, "activity_20": 64.606191, "activity_30": 61.375501}, "trend_signal": 1, "fair_value": 31.880401, "relative_strength": 20.802771, "rate_of_change": 1.7147135427026223, "market_dynamics": 1.321605, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.110001, "high": 68.150002, "low": 59.490002, "close": 61.221802, "volume": 518388}, "trend_line": 57.63903, "activity_lines": {"activity_5": 66.6745, "activity_10": 66.850995, "activity_20": 64.599167, "activity_30": 61.638449}, "trend_signal": 1, "fair_value": 32.160643, "relative_strength": 11.285322, "rate_of_change": 0.8625608987208369, "market_dynamics": 0.772916, "expectation": {"probability": 64.4332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.34, "high": 64.18, "low": 57.009998, "close": 61.006401, "volume": 247422}, "trend_line": 58.03014, "activity_lines": {"activity_5": 64.59268, "activity_10": 65.833317, "activity_20": 64.523228, "activity_30": 61.855698}, "trend_signal": 1, "fair_value": 32.453256, "relative_strength": 10.421036, "rate_of_change": 0.6785506279338926, "market_dynamics": 0.329758, "expectation": {"probability": 64.3884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.5, "high": 64.050003, "low": 57.939999, "close": 58.479801, "volume": 208386}, "trend_line": 58.312364, "activity_lines": {"activity_5": 62.142241, "activity_10": 64.418868, "activity_20": 64.167415, "activity_30": 61.884709}, "trend_signal": 1, "fair_value": 32.728192, "relative_strength": 7.574582, "rate_of_change": 0.48634037415729026, "market_dynamics": -0.223587, "expectation": {"probability": 64.2314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.110001, "high": 62.080002, "low": 55.200001, "close": 59.0448, "volume": 260564}, "trend_line": 58.711614, "activity_lines": {"activity_5": 60.381414, "activity_10": 63.239629, "activity_20": 63.844732, "activity_30": 61.931963}, "trend_signal": 1, "fair_value": 32.996531, "relative_strength": 7.570062, "rate_of_change": 0.68467469437527, "market_dynamics": -0.832442, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.84, "high": 64.919998, "low": 58.84, "close": 64.380096, "volume": 153459}, "trend_line": 59.308033, "activity_lines": {"activity_5": 61.116912, "activity_10": 63.167089, "activity_20": 64.004022, "activity_30": 62.297671}, "trend_signal": 1, "fair_value": 33.295863, "relative_strength": 11.539681, "rate_of_change": 1.015845008110328, "market_dynamics": -0.914798, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.779999, "high": 70.220001, "low": 63.400002, "close": 69.805603, "volume": 241397}, "trend_line": 59.98994, "activity_lines": {"activity_5": 64.10992, "activity_10": 64.097269, "activity_20": 64.642552, "activity_30": 62.974934}, "trend_signal": 1, "fair_value": 33.628773, "relative_strength": 15.761486, "rate_of_change": 1.1497717349688454, "market_dynamics": -0.748883, "expectation": {"probability": 62.0654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.010002, "high": 72.0, "low": 67.190002, "close": 71.869301, "volume": 194513}, "trend_line": 60.75235, "activity_lines": {"activity_5": 67.218574, "activity_10": 65.364851, "activity_20": 65.397046, "activity_30": 63.741344}, "trend_signal": 1, "fair_value": 33.973712, "relative_strength": 16.556726, "rate_of_change": 1.270896420299808, "market_dynamics": -0.506427, "expectation": {"probability": 62.2428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.529999, "high": 70.970001, "low": 65.489998, "close": 65.966499, "volume": 175748}, "trend_line": 61.299787, "activity_lines": {"activity_5": 67.635433, "activity_10": 65.490847, "activity_20": 65.51686, "activity_30": 64.077741}, "trend_signal": 1, "fair_value": 34.284359, "relative_strength": 11.175536, "rate_of_change": 0.9010960069857415, "market_dynamics": -0.420739, "expectation": {"probability": 64.5597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.059998, "high": 67.370003, "low": 64.300003, "close": 67.036697, "volume": 145533}, "trend_line": 61.833397, "activity_lines": {"activity_5": 67.909912, "activity_10": 65.812016, "activity_20": 65.704593, "activity_30": 64.447864}, "trend_signal": 1, "fair_value": 34.60399, "relative_strength": 11.79757, "rate_of_change": 0.8704924211237406, "market_dynamics": -0.350467, "expectation": {"probability": 62.8784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.699997, "high": 70.169998, "low": 63.419998, "close": 67.745399, "volume": 233652}, "trend_line": 62.415587, "activity_lines": {"activity_5": 67.887832, "activity_10": 66.312521, "activity_20": 65.926121, "activity_30": 64.829283}, "trend_signal": 1, "fair_value": 34.926151, "relative_strength": 11.696351, "rate_of_change": 0.9415462003486631, "market_dynamics": -0.378625, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.059998, "high": 68.269997, "low": 64.610001, "close": 65.589996, "volume": 162401}, "trend_line": 62.899993, "activity_lines": {"activity_5": 66.922931, "activity_10": 66.482404, "activity_20": 65.917061, "activity_30": 65.034084}, "trend_signal": 1, "fair_value": 35.234163, "relative_strength": 9.301845, "rate_of_change": 0.7760978039027333, "market_dynamics": -0.514615, "expectation": {"probability": 64.5597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.760002, "high": 69.400002, "low": 64.699997, "close": 68.374901, "volume": 276145}, "trend_line": 63.42033, "activity_lines": {"activity_5": 67.167372, "activity_10": 67.079212, "activity_20": 66.157714, "activity_30": 65.387304}, "trend_signal": 1, "fair_value": 35.561529, "relative_strength": 11.116392, "rate_of_change": 0.8272449251305923, "market_dynamics": -0.380489, "expectation": {"probability": 62.8784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.459999, "high": 72.099998, "low": 69.459999, "close": 71.2211, "volume": 188856}, "trend_line": 63.98979, "activity_lines": {"activity_5": 68.593506, "activity_10": 68.059537, "activity_20": 66.650744, "activity_30": 65.890579}, "trend_signal": 1, "fair_value": 35.904226, "relative_strength": 12.784151, "rate_of_change": 0.8979139654429414, "market_dynamics": -0.251824, "expectation": {"probability": 62.9592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64e4b22e-fb5b-46fb-b4d7-6f41e8806589/", "share_image": "https://sharemaestro.com/terminal/64e4b22e-fb5b-46fb-b4d7-6f41e8806589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}